2015-10-12T22:11:00.066Z|I-OCEAN7-304-XXXX| 24.28 13.984 41.704 34.789 1503.5676 23:13:27.78M 2015-10-12T22:11:00.271Z|I-OCEAN7-304-XXXX| 24.30 13.984 41.704 34.789 1503.5673 23:13:28.00M 2015-10-12T22:11:00.472Z|I-OCEAN7-304-XXXX| 24.29 13.984 41.703 34.788 1503.5665 23:13:28.20M 2015-10-12T22:11:00.676Z|I-OCEAN7-304-XXXX| 24.28 13.984 41.703 34.789 1503.5669 23:13:28.40M 2015-10-12T22:11:00.881Z|I-OCEAN7-304-XXXX| 24.28 13.985 41.704 34.789 1503.5676 23:13:28.60M 2015-10-12T22:11:01.101Z|I-OCEAN7-304-XXXX| 24.28 13.985 41.704 34.789 1503.5679 23:13:28.80M 2015-10-12T22:11:01.286Z|I-OCEAN7-304-XXXX| 24.28 13.984 41.704 34.789 1503.5677 23:13:29.03M 2015-10-12T22:11:01.486Z|I-OCEAN7-304-XXXX| 24.33 13.984 41.704 34.789 1503.5684 23:13:29.22M 2015-10-12T22:11:01.691Z|I-OCEAN7-304-XXXX| 24.33 13.984 41.704 34.790 1503.5680 23:13:29.41M 2015-10-12T22:11:01.896Z|I-OCEAN7-304-XXXX| 24.33 13.985 41.705 34.789 1503.5712 23:13:29.61M 2015-10-12T22:11:02.096Z|I-OCEAN7-304-XXXX| 24.26 13.985 41.705 34.789 1503.5704 23:13:29.81M 2015-10-12T22:11:02.301Z|I-OCEAN7-304-XXXX| 24.26 13.985 41.704 34.789 1503.5702 23:13:30.03M 2015-10-12T22:11:02.501Z|I-OCEAN7-304-XXXX| 24.33 13.985 41.704 34.789 1503.5699 23:13:30.23M 2015-10-12T22:11:02.706Z|I-OCEAN7-304-XXXX| 24.33 13.985 41.703 34.788 1503.5687 23:13:30.43M 2015-10-12T22:11:02.911Z|I-OCEAN7-304-XXXX| 24.33 13.985 41.702 34.787 1503.5675 23:13:30.63M 2015-10-12T22:11:03.111Z|I-OCEAN7-304-XXXX| 24.30 13.985 41.702 34.787 1503.5665 23:13:30.83M 2015-10-12T22:11:03.347Z|I-OCEAN7-304-XXXX| 24.30 13.985 41.702 34.787 1503.5668 23:13:31.05M 2015-10-12T22:11:03.516Z|I-OCEAN7-304-XXXX| 24.30 13.985 41.702 34.787 1503.5669 23:13:31.24M 2015-10-12T22:11:03.721Z|I-OCEAN7-304-XXXX| 24.29 13.985 41.701 34.786 1503.5665 23:13:31.44M 2015-10-12T22:11:03.926Z|I-OCEAN7-304-XXXX| 24.28 13.985 41.701 34.786 1503.5663 23:13:31.64M 2015-10-12T22:11:04.126Z|I-OCEAN7-304-XXXX| 24.32 13.985 41.701 34.785 1503.5665 23:13:31.84M 2015-10-12T22:11:04.331Z|I-OCEAN7-304-XXXX| 24.32 13.985 41.700 34.785 1503.5659 23:13:32.06M 2015-10-12T22:11:04.536Z|I-OCEAN7-304-XXXX| 24.30 13.985 41.700 34.785 1503.5654 23:13:32.26M 2015-10-12T22:11:04.736Z|I-OCEAN7-304-XXXX| 24.30 13.985 41.700 34.785 1503.5649 23:13:32.46M 2015-10-12T22:11:04.941Z|I-OCEAN7-304-XXXX| 24.31 13.985 41.699 34.785 1503.5645 23:13:32.66M 2015-10-12T22:11:05.141Z|I-OCEAN7-304-XXXX| 24.29 13.984 41.699 34.785 1503.5630 23:13:32.86M 2015-10-12T22:11:05.347Z|I-OCEAN7-304-XXXX| 24.29 13.984 41.699 34.785 1503.5624 23:13:33.08M 2015-10-12T22:11:05.566Z|I-OCEAN7-304-XXXX| 24.29 13.985 41.699 34.784 1503.5626 23:13:33.27M 2015-10-12T22:11:05.746Z|I-OCEAN7-304-XXXX| 24.28 13.985 41.699 34.784 1503.5634 23:13:33.49M 2015-10-12T22:11:05.956Z|I-OCEAN7-304-XXXX| 24.28 13.985 41.699 34.784 1503.5643 23:13:33.67M 2015-10-12T22:11:06.161Z|I-OCEAN7-304-XXXX| 24.29 13.986 41.699 34.783 1503.5653 23:13:33.87M 2015-10-12T22:11:06.361Z|I-OCEAN7-304-XXXX| 24.26 13.986 41.699 34.783 1503.5660 23:13:34.09M 2015-10-12T22:11:06.566Z|I-OCEAN7-304-XXXX| 24.26 13.986 41.700 34.784 1503.5665 23:13:34.29M 2015-10-12T22:11:06.766Z|I-OCEAN7-304-XXXX| 24.29 13.986 41.700 34.784 1503.5669 23:13:34.49M 2015-10-12T22:11:06.971Z|I-OCEAN7-304-XXXX| 24.29 13.986 41.700 34.784 1503.5667 23:13:34.69M 2015-10-12T22:11:07.176Z|I-OCEAN7-304-XXXX| 24.26 13.986 41.700 34.785 1503.5662 23:13:34.89M 2015-10-12T22:11:07.376Z|I-OCEAN7-304-XXXX| 24.26 13.986 41.701 34.785 1503.5662 23:13:35.11M 2015-10-12T22:11:07.576Z|I-OCEAN7-304-XXXX| 24.29 13.985 41.701 34.785 1503.5664 23:13:35.31M 2015-10-12T22:11:07.787Z|I-OCEAN7-304-XXXX| 24.30 13.985 41.700 34.785 1503.5658 23:13:35.50M 2015-10-12T22:11:07.986Z|I-OCEAN7-304-XXXX| 24.30 13.985 41.700 34.785 1503.5656 23:13:35.70M 2015-10-12T22:11:08.191Z|I-OCEAN7-304-XXXX| 24.30 13.985 41.699 34.784 1503.5649 23:13:35.90M 2015-10-12T22:11:08.391Z|I-OCEAN7-304-XXXX| 24.29 13.985 41.699 34.784 1503.5641 23:13:36.12M 2015-10-12T22:11:08.591Z|I-OCEAN7-304-XXXX| 24.23 13.985 41.700 34.785 1503.5632 23:13:36.32M 2015-10-12T22:11:08.801Z|I-OCEAN7-304-XXXX| 24.23 13.984 41.700 34.786 1503.5624 23:13:36.52M 2015-10-12T22:11:09.001Z|I-OCEAN7-304-XXXX| 24.23 13.984 41.701 34.786 1503.5632 23:13:36.72M 2015-10-12T22:11:09.206Z|I-OCEAN7-304-XXXX| 24.27 13.985 41.701 34.786 1503.5646 23:13:36.92M 2015-10-12T22:11:09.406Z|I-OCEAN7-304-XXXX| 24.30 13.985 41.701 34.786 1503.5651 23:13:37.14M 2015-10-12T22:11:09.606Z|I-OCEAN7-304-XXXX| 24.30 13.985 41.701 34.786 1503.5658 23:13:37.34M 2015-10-12T22:11:09.811Z|I-OCEAN7-304-XXXX| 24.29 13.985 41.701 34.786 1503.5668 23:13:37.53M 2015-10-12T22:11:10.032Z|I-OCEAN7-304-XXXX| 24.29 13.986 41.702 34.786 1503.5681 23:13:37.73M 2015-10-12T22:11:10.221Z|I-OCEAN7-304-XXXX| 24.29 13.986 41.702 34.786 1503.5682 23:13:37.95M 2015-10-12T22:11:10.421Z|I-OCEAN7-304-XXXX| 24.31 13.986 41.702 34.786 1503.5692 23:13:38.15M 2015-10-12T22:11:10.621Z|I-OCEAN7-304-XXXX| 24.26 13.986 41.702 34.786 1503.5685 23:13:38.35M 2015-10-12T22:11:10.826Z|I-OCEAN7-304-XXXX| 24.26 13.986 41.703 34.787 1503.5687 23:13:38.55M 2015-10-12T22:11:11.031Z|I-OCEAN7-304-XXXX| 24.26 13.986 41.703 34.787 1503.5686 23:13:38.75M 2015-10-12T22:11:11.236Z|I-OCEAN7-304-XXXX| 24.26 13.986 41.703 34.787 1503.5688 23:13:38.95M 2015-10-12T22:11:11.436Z|I-OCEAN7-304-XXXX| 24.33 13.985 41.703 34.787 1503.5697 23:13:39.17M 2015-10-12T22:11:11.641Z|I-OCEAN7-304-XXXX| 24.33 13.985 41.703 34.787 1503.5693 23:13:39.36M 2015-10-12T22:11:11.841Z|I-OCEAN7-304-XXXX| 24.29 13.985 41.703 34.787 1503.5684 23:13:39.56M 2015-10-12T22:11:12.047Z|I-OCEAN7-304-XXXX| 24.26 13.985 41.702 34.787 1503.5669 23:13:39.76M 2015-10-12T22:11:12.251Z|I-OCEAN7-304-XXXX| 24.29 13.985 41.702 34.787 1503.5668 23:13:39.96M 2015-10-12T22:11:12.451Z|I-OCEAN7-304-XXXX| 24.29 13.985 41.702 34.787 1503.5673 23:13:40.18M 2015-10-12T22:11:12.667Z|I-OCEAN7-304-XXXX| 24.29 13.985 41.702 34.787 1503.5669 23:13:40.38M 2015-10-12T22:11:12.862Z|I-OCEAN7-304-XXXX| 24.29 13.985 41.702 34.787 1503.5668 23:13:40.58M 2015-10-12T22:11:13.061Z|I-OCEAN7-304-XXXX| 24.26 13.985 41.702 34.787 1503.5665 23:13:40.78M 2015-10-12T22:11:13.266Z|I-OCEAN7-304-XXXX| 24.23 13.985 41.702 34.787 1503.5663 23:13:41.00M 2015-10-12T22:11:13.467Z|I-OCEAN7-304-XXXX| 24.26 13.985 41.702 34.786 1503.5667 23:13:41.20M 2015-10-12T22:11:13.672Z|I-OCEAN7-304-XXXX| 24.27 13.985 41.701 34.786 1503.5667 23:13:41.39M 2015-10-12T22:11:13.872Z|I-OCEAN7-304-XXXX| 24.32 13.986 41.701 34.786 1503.5681 23:13:41.59M 2015-10-12T22:11:14.077Z|I-OCEAN7-304-XXXX| 24.32 13.986 41.702 34.786 1503.5681 23:13:41.79M 2015-10-12T22:11:14.282Z|I-OCEAN7-304-XXXX| 24.34 13.985 41.702 34.787 1503.5691 23:13:42.01M 2015-10-12T22:11:14.502Z|I-OCEAN7-304-XXXX| 24.34 13.986 41.703 34.787 1503.5699 23:13:42.21M 2015-10-12T22:11:14.682Z|I-OCEAN7-304-XXXX| 24.30 13.986 41.703 34.787 1503.5697 23:13:42.43M 2015-10-12T22:11:14.887Z|I-OCEAN7-304-XXXX| 24.30 13.986 41.703 34.787 1503.5701 23:13:42.61M 2015-10-12T22:11:15.097Z|I-OCEAN7-304-XXXX| 24.30 13.986 41.703 34.788 1503.5702 23:13:42.81M 2015-10-12T22:11:15.297Z|I-OCEAN7-304-XXXX| 24.33 13.986 41.704 34.788 1503.5714 23:13:43.03M 2015-10-12T22:11:15.497Z|I-OCEAN7-304-XXXX| 24.33 13.986 41.704 34.788 1503.5714 23:13:43.22M 2015-10-12T22:11:15.702Z|I-OCEAN7-304-XXXX| 24.32 13.986 41.704 34.788 1503.5718 23:13:43.42M 2015-10-12T22:11:15.907Z|I-OCEAN7-304-XXXX| 24.32 13.986 41.704 34.788 1503.5717 23:13:43.62M 2015-10-12T22:11:16.107Z|I-OCEAN7-304-XXXX| 24.28 13.986 41.704 34.788 1503.5707 23:13:43.82M 2015-10-12T22:11:16.312Z|I-OCEAN7-304-XXXX| 24.29 13.986 41.704 34.788 1503.5710 23:13:44.04M 2015-10-12T22:11:16.512Z|I-OCEAN7-304-XXXX| 24.27 13.986 41.704 34.788 1503.5708 23:13:44.24M 2015-10-12T22:11:16.717Z|I-OCEAN7-304-XXXX| 24.27 13.986 41.704 34.788 1503.5707 23:13:44.44M 2015-10-12T22:11:16.917Z|I-OCEAN7-304-XXXX| 24.23 13.986 41.703 34.787 1503.5691 23:13:44.64M 2015-10-12T22:11:17.122Z|I-OCEAN7-304-XXXX| 24.27 13.986 41.703 34.787 1503.5699 23:13:44.84M 2015-10-12T22:11:17.327Z|I-OCEAN7-304-XXXX| 24.30 13.986 41.702 34.786 1503.5695 23:13:45.06M 2015-10-12T22:11:17.527Z|I-OCEAN7-304-XXXX| 24.26 13.986 41.702 34.786 1503.5677 23:13:45.26M 2015-10-12T22:11:17.732Z|I-OCEAN7-304-XXXX| 24.26 13.986 41.702 34.786 1503.5676 23:13:45.45M 2015-10-12T22:11:17.932Z|I-OCEAN7-304-XXXX| 24.30 13.985 41.702 34.787 1503.5675 23:13:45.65M 2015-10-12T22:11:18.137Z|I-OCEAN7-304-XXXX| 24.30 13.985 41.702 34.787 1503.5676 23:13:45.85M 2015-10-12T22:11:18.342Z|I-OCEAN7-304-XXXX| 24.31 13.985 41.702 34.787 1503.5670 23:13:46.07M 2015-10-12T22:11:18.542Z|I-OCEAN7-304-XXXX| 24.29 13.985 41.702 34.787 1503.5660 23:13:46.27M 2015-10-12T22:11:18.747Z|I-OCEAN7-304-XXXX| 24.29 13.984 41.701 34.787 1503.5648 23:13:46.47M 2015-10-12T22:11:18.967Z|I-OCEAN7-304-XXXX| 24.25 13.984 41.701 34.787 1503.5632 23:13:46.67M 2015-10-12T22:11:19.152Z|I-OCEAN7-304-XXXX| 24.26 13.984 41.701 34.787 1503.5635 23:13:46.88M 2015-10-12T22:11:19.357Z|I-OCEAN7-304-XXXX| 24.26 13.984 41.701 34.787 1503.5631 23:13:47.08M 2015-10-12T22:11:19.562Z|I-OCEAN7-304-XXXX| 24.26 13.984 41.701 34.787 1503.5636 23:13:47.28M 2015-10-12T22:11:19.762Z|I-OCEAN7-304-XXXX| 24.31 13.984 41.702 34.788 1503.5642 23:13:47.48M 2015-10-12T22:11:19.967Z|I-OCEAN7-304-XXXX| 24.28 13.984 41.702 34.788 1503.5637 23:13:47.68M 2015-10-12T22:11:20.162Z|I-OCEAN7-304-XXXX| 24.24 13.983 41.702 34.788 1503.5625 23:13:47.88M 2015-10-12T22:11:20.372Z|I-OCEAN7-304-XXXX| 24.27 13.983 41.702 34.789 1503.5629 23:13:48.10M 2015-10-12T22:11:20.577Z|I-OCEAN7-304-XXXX| 24.29 13.983 41.702 34.789 1503.5626 23:13:48.30M 2015-10-12T22:11:20.777Z|I-OCEAN7-304-XXXX| 24.28 13.983 41.702 34.789 1503.5621 23:13:48.50M 2015-10-12T22:11:20.977Z|I-OCEAN7-304-XXXX| 24.28 13.983 41.702 34.788 1503.5624 23:13:48.70M 2015-10-12T22:11:21.182Z|I-OCEAN7-304-XXXX| 24.28 13.983 41.702 34.788 1503.5627 23:13:48.90M 2015-10-12T22:11:21.387Z|I-OCEAN7-304-XXXX| 24.28 13.984 41.702 34.788 1503.5638 23:13:49.11M 2015-10-12T22:11:21.587Z|I-OCEAN7-304-XXXX| 24.28 13.984 41.702 34.788 1503.5646 23:13:49.31M 2015-10-12T22:11:21.792Z|I-OCEAN7-304-XXXX| 24.28 13.984 41.702 34.788 1503.5654 23:13:49.51M 2015-10-12T22:11:21.997Z|I-OCEAN7-304-XXXX| 24.27 13.985 41.703 34.788 1503.5667 23:13:49.71M 2015-10-12T22:11:22.197Z|I-OCEAN7-304-XXXX| 24.29 13.985 41.703 34.788 1503.5670 23:13:49.91M 2015-10-12T22:11:22.402Z|I-OCEAN7-304-XXXX| 24.29 13.985 41.703 34.788 1503.5668 23:13:50.13M 2015-10-12T22:11:22.602Z|I-OCEAN7-304-XXXX| 24.28 13.984 41.703 34.788 1503.5663 23:13:50.33M 2015-10-12T22:11:22.828Z|I-OCEAN7-304-XXXX| 24.28 13.984 41.702 34.788 1503.5662 23:13:50.53M 2015-10-12T22:11:23.027Z|I-OCEAN7-304-XXXX| 24.28 13.985 41.702 34.787 1503.5660 23:13:50.72M 2015-10-12T22:11:23.212Z|I-OCEAN7-304-XXXX| 24.30 13.985 41.702 34.787 1503.5669 23:13:50.93M 2015-10-12T22:11:23.432Z|I-OCEAN7-304-XXXX| 24.27 13.985 41.702 34.787 1503.5668 23:13:51.14M 2015-10-12T22:11:23.617Z|I-OCEAN7-304-XXXX| 24.30 13.985 41.702 34.787 1503.5674 23:13:51.36M 2015-10-12T22:11:23.822Z|I-OCEAN7-304-XXXX| 24.30 13.985 41.703 34.788 1503.5676 23:13:51.54M 2015-10-12T22:11:24.027Z|I-OCEAN7-304-XXXX| 24.29 13.985 41.704 34.788 1503.5685 23:13:51.74M 2015-10-12T22:11:24.232Z|I-OCEAN7-304-XXXX| 24.29 13.985 41.703 34.788 1503.5677 23:13:51.94M 2015-10-12T22:11:24.432Z|I-OCEAN7-304-XXXX| 24.31 13.985 41.703 34.788 1503.5677 23:13:52.16M 2015-10-12T22:11:24.637Z|I-OCEAN7-304-XXXX| 24.33 13.984 41.703 34.788 1503.5676 23:13:52.36M 2015-10-12T22:11:24.837Z|I-OCEAN7-304-XXXX| 24.27 13.984 41.703 34.789 1503.5660 23:13:52.56M 2015-10-12T22:11:25.042Z|I-OCEAN7-304-XXXX| 24.28 13.984 41.703 34.789 1503.5660 23:13:52.76M 2015-10-12T22:11:25.247Z|I-OCEAN7-304-XXXX| 24.28 13.984 41.704 34.789 1503.5664 23:13:52.96M 2015-10-12T22:11:25.447Z|I-OCEAN7-304-XXXX| 24.31 13.982 41.703 34.791 1503.5630 23:13:53.18M 2015-10-12T22:11:25.647Z|I-OCEAN7-304-XXXX| 24.29 13.982 41.703 34.790 1503.5614 23:13:53.37M 2015-10-12T22:11:25.852Z|I-OCEAN7-304-XXXX| 24.29 13.982 41.702 34.790 1503.5609 23:13:53.57M 2015-10-12T22:11:26.052Z|I-OCEAN7-304-XXXX| 24.29 13.982 41.703 34.790 1503.5610 23:13:53.77M 2015-10-12T22:11:26.257Z|I-OCEAN7-304-XXXX| 24.30 13.982 41.702 34.790 1503.5612 23:13:53.97M 2015-10-12T22:11:26.462Z|I-OCEAN7-304-XXXX| 24.33 13.982 41.703 34.790 1503.5626 23:13:54.19M 2015-10-12T22:11:26.667Z|I-OCEAN7-304-XXXX| 24.33 13.982 41.703 34.790 1503.5624 23:13:54.39M 2015-10-12T22:11:26.867Z|I-OCEAN7-304-XXXX| 24.28 13.982 41.702 34.789 1503.5612 23:13:54.59M 2015-10-12T22:11:27.072Z|I-OCEAN7-304-XXXX| 24.25 13.983 41.702 34.789 1503.5614 23:13:54.79M 2015-10-12T22:11:27.272Z|I-OCEAN7-304-XXXX| 24.30 13.983 41.701 34.788 1503.5620 23:13:55.01M 2015-10-12T22:11:27.477Z|I-OCEAN7-304-XXXX| 24.26 13.984 41.700 34.787 1503.5613 23:13:55.21M 2015-10-12T22:11:27.707Z|I-OCEAN7-304-XXXX| 24.28 13.984 41.699 34.786 1503.5614 23:13:55.40M 2015-10-12T22:11:27.897Z|I-OCEAN7-304-XXXX| 24.28 13.984 41.699 34.785 1503.5609 23:13:55.60M 2015-10-12T22:11:28.087Z|I-OCEAN7-304-XXXX| 24.27 13.984 41.702 34.787 1503.5653 23:13:55.82M 2015-10-12T22:11:28.287Z|I-OCEAN7-304-XXXX| 24.31 13.985 41.703 34.788 1503.5671 23:13:56.02M 2015-10-12T22:11:28.507Z|I-OCEAN7-304-XXXX| 24.31 13.985 41.704 34.789 1503.5688 23:13:56.22M 2015-10-12T22:11:28.697Z|I-OCEAN7-304-XXXX| 24.31 13.985 41.705 34.790 1503.5706 23:13:56.41M 2015-10-12T22:11:28.897Z|I-OCEAN7-304-XXXX| 24.28 13.985 41.705 34.790 1503.5706 23:13:56.62M 2015-10-12T22:11:29.097Z|I-OCEAN7-304-XXXX| 24.28 13.985 41.705 34.789 1503.5696 23:13:56.81M 2015-10-12T22:11:29.347Z|I-OCEAN7-304-XXXX| 24.28 13.985 41.703 34.788 1503.5679 23:13:57.03M 2015-10-12T22:11:29.507Z|I-OCEAN7-304-XXXX| 24.28 13.984 41.702 34.788 1503.5659 23:13:57.24M 2015-10-12T22:11:29.712Z|I-OCEAN7-304-XXXX| 24.32 13.984 41.701 34.787 1503.5656 23:13:57.43M 2015-10-12T22:11:29.912Z|I-OCEAN7-304-XXXX| 24.30 13.984 41.700 34.785 1503.5631 23:13:57.63M 2015-10-12T22:11:30.117Z|I-OCEAN7-304-XXXX| 24.29 13.984 41.698 34.784 1503.5613 23:13:57.83M 2015-10-12T22:11:30.317Z|I-OCEAN7-304-XXXX| 24.28 13.984 41.696 34.782 1503.5591 23:13:58.05M 2015-10-12T22:11:30.522Z|I-OCEAN7-304-XXXX| 24.30 13.984 41.696 34.782 1503.5593 23:13:58.25M 2015-10-12T22:11:30.722Z|I-OCEAN7-304-XXXX| 24.30 13.984 41.695 34.781 1503.5586 23:13:58.45M 2015-10-12T22:11:30.927Z|I-OCEAN7-304-XXXX| 24.30 13.984 41.695 34.781 1503.5579 23:13:58.65M 2015-10-12T22:11:31.132Z|I-OCEAN7-304-XXXX| 24.30 13.984 41.695 34.781 1503.5576 23:13:58.84M 2015-10-12T22:11:31.332Z|I-OCEAN7-304-XXXX| 24.35 13.984 41.695 34.781 1503.5587 23:13:59.07M 2015-10-12T22:11:31.537Z|I-OCEAN7-304-XXXX| 24.35 13.984 41.695 34.781 1503.5590 23:13:59.26M 2015-10-12T22:11:31.737Z|I-OCEAN7-304-XXXX| 24.32 13.985 41.695 34.781 1503.5587 23:13:59.46M 2015-10-12T22:11:31.942Z|I-OCEAN7-304-XXXX| 24.32 13.984 41.695 34.781 1503.5587 23:13:59.66M 2015-10-12T22:11:32.142Z|I-OCEAN7-304-XXXX| 24.32 13.985 41.695 34.781 1503.5592 23:13:59.86M 2015-10-12T22:11:32.362Z|I-OCEAN7-304-XXXX| 24.29 13.985 41.696 34.781 1503.5603 23:14:00.08M 2015-10-12T22:11:32.552Z|I-OCEAN7-304-XXXX| 24.29 13.986 41.696 34.781 1503.5615 23:14:00.29M 2015-10-12T22:11:32.757Z|I-OCEAN7-304-XXXX| 24.29 13.986 41.696 34.781 1503.5624 23:14:00.48M 2015-10-12T22:11:32.957Z|I-OCEAN7-304-XXXX| 24.28 13.986 41.697 34.782 1503.5631 23:14:00.68M 2015-10-12T22:11:33.157Z|I-OCEAN7-304-XXXX| 24.28 13.985 41.698 34.783 1503.5637 23:14:00.88M 2015-10-12T22:11:33.363Z|I-OCEAN7-304-XXXX| 24.31 13.985 41.699 34.784 1503.5652 23:14:01.09M 2015-10-12T22:11:33.567Z|I-OCEAN7-304-XXXX| 24.31 13.985 41.700 34.785 1503.5660 23:14:01.29M 2015-10-12T22:11:33.768Z|I-OCEAN7-304-XXXX| 24.28 13.985 41.701 34.786 1503.5670 23:14:01.49M 2015-10-12T22:11:33.973Z|I-OCEAN7-304-XXXX| 24.28 13.985 41.702 34.787 1503.5681 23:14:01.69M 2015-10-12T22:11:34.177Z|I-OCEAN7-304-XXXX| 24.31 13.985 41.703 34.787 1503.5687 23:14:01.89M 2015-10-12T22:11:34.382Z|I-OCEAN7-304-XXXX| 24.30 13.985 41.703 34.788 1503.5691 23:14:02.11M 2015-10-12T22:11:34.582Z|I-OCEAN7-304-XXXX| 24.27 13.986 41.703 34.787 1503.5690 23:14:02.31M 2015-10-12T22:11:34.787Z|I-OCEAN7-304-XXXX| 24.28 13.985 41.703 34.788 1503.5688 23:14:02.51M 2015-10-12T22:11:34.987Z|I-OCEAN7-304-XXXX| 24.25 13.985 41.703 34.788 1503.5691 23:14:02.71M 2015-10-12T22:11:35.193Z|I-OCEAN7-304-XXXX| 24.27 13.985 41.703 34.788 1503.5693 23:14:02.91M 2015-10-12T22:11:35.397Z|I-OCEAN7-304-XXXX| 24.27 13.985 41.703 34.788 1503.5685 23:14:03.12M 2015-10-12T22:11:35.597Z|I-OCEAN7-304-XXXX| 24.27 13.985 41.695 34.780 1503.5579 23:14:03.33M 2015-10-12T22:11:35.798Z|I-OCEAN7-304-XXXX| 24.31 13.984 41.694 34.780 1503.5575 23:14:03.52M 2015-10-12T22:11:36.003Z|I-OCEAN7-304-XXXX| 24.26 13.984 41.695 34.781 1503.5575 23:14:03.72M 2015-10-12T22:11:36.207Z|I-OCEAN7-304-XXXX| 24.26 13.986 41.696 34.780 1503.5630 23:14:03.92M 2015-10-12T22:11:36.427Z|I-OCEAN7-304-XXXX| 24.27 13.986 41.697 34.782 1503.5630 23:14:04.14M 2015-10-12T22:11:36.613Z|I-OCEAN7-304-XXXX| 24.28 13.985 41.698 34.783 1503.5634 23:14:04.34M 2015-10-12T22:11:36.833Z|I-OCEAN7-304-XXXX| 24.28 13.985 41.699 34.784 1503.5636 23:14:04.54M 2015-10-12T22:11:37.018Z|I-OCEAN7-304-XXXX| 24.27 13.985 41.700 34.785 1503.5641 23:14:04.75M 2015-10-12T22:11:37.217Z|I-OCEAN7-304-XXXX| 24.27 13.984 41.701 34.787 1503.5647 23:14:04.93M 2015-10-12T22:11:37.423Z|I-OCEAN7-304-XXXX| 24.26 13.984 41.701 34.787 1503.5638 23:14:05.15M 2015-10-12T22:11:37.627Z|I-OCEAN7-304-XXXX| 24.26 13.984 41.701 34.787 1503.5631 23:14:05.35M 2015-10-12T22:11:37.833Z|I-OCEAN7-304-XXXX| 24.29 13.984 41.701 34.787 1503.5630 23:14:05.55M 2015-10-12T22:11:38.033Z|I-OCEAN7-304-XXXX| 24.29 13.984 41.701 34.787 1503.5632 23:14:05.75M 2015-10-12T22:11:38.238Z|I-OCEAN7-304-XXXX| 24.30 13.984 41.701 34.787 1503.5642 23:14:05.95M 2015-10-12T22:11:38.443Z|I-OCEAN7-304-XXXX| 24.30 13.984 41.701 34.787 1503.5641 23:14:06.17M 2015-10-12T22:11:38.643Z|I-OCEAN7-304-XXXX| 24.30 13.984 41.701 34.787 1503.5645 23:14:06.37M 2015-10-12T22:11:38.843Z|I-OCEAN7-304-XXXX| 24.30 13.984 41.701 34.787 1503.5648 23:14:06.56M 2015-10-12T22:11:39.048Z|I-OCEAN7-304-XXXX| 24.30 13.984 41.701 34.787 1503.5653 23:14:06.76M 2015-10-12T22:11:39.253Z|I-OCEAN7-304-XXXX| 24.31 13.985 41.701 34.787 1503.5656 23:14:06.97M 2015-10-12T22:11:39.458Z|I-OCEAN7-304-XXXX| 24.31 13.985 41.701 34.786 1503.5656 23:14:07.18M 2015-10-12T22:11:39.658Z|I-OCEAN7-304-XXXX| 24.31 13.985 41.701 34.786 1503.5660 23:14:07.38M 2015-10-12T22:11:39.863Z|I-OCEAN7-304-XXXX| 24.36 13.985 41.700 34.785 1503.5670 23:14:07.58M 2015-10-12T22:11:40.063Z|I-OCEAN7-304-XXXX| 24.34 13.985 41.700 34.784 1503.5664 23:14:07.78M 2015-10-12T22:11:40.268Z|I-OCEAN7-304-XXXX| 24.31 13.986 41.700 34.784 1503.5667 23:14:08.00M 2015-10-12T22:11:40.468Z|I-OCEAN7-304-XXXX| 24.30 13.986 41.700 34.784 1503.5673 23:14:08.20M 2015-10-12T22:11:40.673Z|I-OCEAN7-304-XXXX| 24.27 13.986 41.700 34.784 1503.5679 23:14:08.40M 2015-10-12T22:11:40.873Z|I-OCEAN7-304-XXXX| 24.27 13.986 41.700 34.784 1503.5679 23:14:08.59M 2015-10-12T22:11:41.078Z|I-OCEAN7-304-XXXX| 24.29 13.986 41.700 34.784 1503.5682 23:14:08.80M 2015-10-12T22:11:41.298Z|I-OCEAN7-304-XXXX| 24.34 13.986 41.700 34.784 1503.5685 23:14:09.02M 2015-10-12T22:11:41.483Z|I-OCEAN7-304-XXXX| 24.29 13.986 41.700 34.784 1503.5675 23:14:09.23M 2015-10-12T22:11:41.688Z|I-OCEAN7-304-XXXX| 24.29 13.986 41.700 34.784 1503.5673 23:14:09.41M 2015-10-12T22:11:41.893Z|I-OCEAN7-304-XXXX| 24.28 13.986 41.700 34.784 1503.5670 23:14:09.61M 2015-10-12T22:11:42.098Z|I-OCEAN7-304-XXXX| 24.26 13.986 41.700 34.784 1503.5667 23:14:09.81M 2015-10-12T22:11:42.298Z|I-OCEAN7-304-XXXX| 24.30 13.986 41.700 34.784 1503.5669 23:14:10.03M 2015-10-12T22:11:42.498Z|I-OCEAN7-304-XXXX| 24.24 13.986 41.700 34.784 1503.5663 23:14:10.23M 2015-10-12T22:11:42.703Z|I-OCEAN7-304-XXXX| 24.24 13.986 41.700 34.785 1503.5663 23:14:10.43M 2015-10-12T22:11:42.903Z|I-OCEAN7-304-XXXX| 24.28 13.986 41.700 34.785 1503.5664 23:14:10.63M 2015-10-12T22:11:43.108Z|I-OCEAN7-304-XXXX| 24.28 13.986 41.700 34.785 1503.5660 23:14:10.82M 2015-10-12T22:11:43.313Z|I-OCEAN7-304-XXXX| 24.27 13.985 41.700 34.785 1503.5649 23:14:11.05M 2015-10-12T22:11:43.518Z|I-OCEAN7-304-XXXX| 24.27 13.985 41.700 34.785 1503.5641 23:14:11.24M 2015-10-12T22:11:43.723Z|I-OCEAN7-304-XXXX| 24.27 13.984 41.700 34.785 1503.5634 23:14:11.44M 2015-10-12T22:11:43.923Z|I-OCEAN7-304-XXXX| 24.29 13.984 41.700 34.786 1503.5637 23:14:11.64M 2015-10-12T22:11:44.123Z|I-OCEAN7-304-XXXX| 24.29 13.984 41.700 34.786 1503.5637 23:14:11.84M 2015-10-12T22:11:44.328Z|I-OCEAN7-304-XXXX| 24.31 13.985 41.700 34.786 1503.5647 23:14:12.06M 2015-10-12T22:11:44.533Z|I-OCEAN7-304-XXXX| 24.31 13.985 41.701 34.786 1503.5651 23:14:12.26M 2015-10-12T22:11:44.733Z|I-OCEAN7-304-XXXX| 24.28 13.985 41.701 34.786 1503.5648 23:14:12.46M 2015-10-12T22:11:44.947Z|I-OCEAN7-304-XXXX| 24.24 13.984 41.701 34.786 1503.5637 23:14:12.66M 2015-10-12T22:11:45.138Z|I-OCEAN7-304-XXXX| 24.25 13.984 41.701 34.787 1503.5641 23:14:12.86M 2015-10-12T22:11:45.343Z|I-OCEAN7-304-XXXX| 24.26 13.984 41.702 34.788 1503.5647 23:14:13.07M 2015-10-12T22:11:45.543Z|I-OCEAN7-304-XXXX| 24.26 13.984 41.702 34.788 1503.5647 23:14:13.27M 2015-10-12T22:11:45.768Z|I-OCEAN7-304-XXXX| 24.27 13.984 41.702 34.788 1503.5648 23:14:13.47M 2015-10-12T22:11:45.953Z|I-OCEAN7-304-XXXX| 24.27 13.984 41.703 34.789 1503.5648 23:14:13.69M 2015-10-12T22:11:46.154Z|I-OCEAN7-304-XXXX| 24.27 13.984 41.703 34.789 1503.5654 23:14:13.87M 2015-10-12T22:11:46.358Z|I-OCEAN7-304-XXXX| 24.27 13.984 41.704 34.790 1503.5659 23:14:14.09M 2015-10-12T22:11:46.563Z|I-OCEAN7-304-XXXX| 24.27 13.984 41.704 34.790 1503.5665 23:14:14.29M 2015-10-12T22:11:46.763Z|I-OCEAN7-304-XXXX| 24.31 13.984 41.704 34.789 1503.5669 23:14:14.49M 2015-10-12T22:11:46.968Z|I-OCEAN7-304-XXXX| 24.31 13.984 41.703 34.789 1503.5667 23:14:14.69M 2015-10-12T22:11:47.173Z|I-OCEAN7-304-XXXX| 24.28 13.984 41.703 34.789 1503.5664 23:14:14.89M 2015-10-12T22:11:47.373Z|I-OCEAN7-304-XXXX| 24.33 13.984 41.703 34.789 1503.5665 23:14:15.11M 2015-10-12T22:11:47.578Z|I-OCEAN7-304-XXXX| 24.30 13.984 41.703 34.789 1503.5659 23:14:15.30M 2015-10-12T22:11:47.778Z|I-OCEAN7-304-XXXX| 24.26 13.984 41.703 34.788 1503.5659 23:14:15.50M 2015-10-12T22:11:47.983Z|I-OCEAN7-304-XXXX| 24.27 13.984 41.703 34.788 1503.5667 23:14:15.70M 2015-10-12T22:11:48.183Z|I-OCEAN7-304-XXXX| 24.28 13.985 41.703 34.788 1503.5663 23:14:15.90M 2015-10-12T22:11:48.388Z|I-OCEAN7-304-XXXX| 24.29 13.985 41.702 34.787 1503.5670 23:14:16.12M 2015-10-12T22:11:48.593Z|I-OCEAN7-304-XXXX| 24.29 13.985 41.702 34.787 1503.5680 23:14:16.32M 2015-10-12T22:11:48.793Z|I-OCEAN7-304-XXXX| 24.34 13.985 41.702 34.787 1503.5691 23:14:16.52M 2015-10-12T22:11:48.993Z|I-OCEAN7-304-XXXX| 24.33 13.986 41.702 34.786 1503.5691 23:14:16.72M 2015-10-12T22:11:49.203Z|I-OCEAN7-304-XXXX| 24.33 13.986 41.702 34.786 1503.5688 23:14:16.91M 2015-10-12T22:11:49.403Z|I-OCEAN7-304-XXXX| 24.28 13.985 41.702 34.786 1503.5674 23:14:17.14M 2015-10-12T22:11:49.608Z|I-OCEAN7-304-XXXX| 24.27 13.985 41.701 34.786 1503.5667 23:14:17.33M 2015-10-12T22:11:49.808Z|I-OCEAN7-304-XXXX| 24.27 13.985 41.702 34.786 1503.5670 23:14:17.53M 2015-10-12T22:11:50.013Z|I-OCEAN7-304-XXXX| 24.27 13.985 41.702 34.786 1503.5670 23:14:17.73M 2015-10-12T22:11:50.233Z|I-OCEAN7-304-XXXX| 24.25 13.985 41.702 34.786 1503.5670 23:14:17.93M 2015-10-12T22:11:50.418Z|I-OCEAN7-304-XXXX| 24.24 13.986 41.701 34.786 1503.5668 23:14:18.17M 2015-10-12T22:11:50.618Z|I-OCEAN7-304-XXXX| 24.24 13.986 41.701 34.786 1503.5669 23:14:18.35M 2015-10-12T22:11:50.823Z|I-OCEAN7-304-XXXX| 24.24 13.986 41.701 34.785 1503.5664 23:14:18.54M 2015-10-12T22:11:51.028Z|I-OCEAN7-304-XXXX| 24.24 13.986 41.701 34.785 1503.5662 23:14:18.75M 2015-10-12T22:11:51.228Z|I-OCEAN7-304-XXXX| 24.28 13.986 41.701 34.785 1503.5665 23:14:18.95M 2015-10-12T22:11:51.433Z|I-OCEAN7-304-XXXX| 24.28 13.985 41.700 34.785 1503.5659 23:14:19.16M 2015-10-12T22:11:51.667Z|I-OCEAN7-304-XXXX| 24.29 13.985 41.700 34.785 1503.5652 23:14:19.36M 2015-10-12T22:11:51.838Z|I-OCEAN7-304-XXXX| 24.29 13.985 41.700 34.785 1503.5647 23:14:19.56M 2015-10-12T22:11:52.043Z|I-OCEAN7-304-XXXX| 24.29 13.985 41.700 34.785 1503.5652 23:14:19.76M 2015-10-12T22:11:52.248Z|I-OCEAN7-304-XXXX| 24.24 13.985 41.700 34.785 1503.5645 23:14:19.96M 2015-10-12T22:11:52.448Z|I-OCEAN7-304-XXXX| 24.29 13.985 41.701 34.785 1503.5662 23:14:20.18M 2015-10-12T22:11:52.653Z|I-OCEAN7-304-XXXX| 24.30 13.985 41.701 34.786 1503.5670 23:14:20.38M 2015-10-12T22:11:52.853Z|I-OCEAN7-304-XXXX| 24.28 13.985 41.701 34.786 1503.5665 23:14:20.58M 2015-10-12T22:11:53.058Z|I-OCEAN7-304-XXXX| 24.28 13.985 41.702 34.786 1503.5665 23:14:20.77M 2015-10-12T22:11:53.263Z|I-OCEAN7-304-XXXX| 24.29 13.985 41.702 34.787 1503.5671 23:14:21.98M 2015-10-12T22:11:53.463Z|I-OCEAN7-304-XXXX| 24.29 13.985 41.703 34.788 1503.5684 23:14:21.19M 2015-10-12T22:11:53.669Z|I-OCEAN7-304-XXXX| 24.28 13.985 41.703 34.788 1503.5681 23:14:21.39M 2015-10-12T22:11:53.871Z|I-OCEAN7-304-XXXX| 24.27 13.985 41.703 34.788 1503.5681 23:14:21.59M 2015-10-12T22:11:54.074Z|I-OCEAN7-304-XXXX| 24.27 13.985 41.704 34.789 1503.5682 23:14:21.79M 2015-10-12T22:11:54.278Z|I-OCEAN7-304-XXXX| 24.30 13.985 41.704 34.789 1503.5698 23:14:22.01M 2015-10-12T22:11:54.478Z|I-OCEAN7-304-XXXX| 24.27 13.985 41.704 34.789 1503.5693 23:14:22.21M 2015-10-12T22:11:54.698Z|I-OCEAN7-304-XXXX| 24.29 13.985 41.705 34.789 1503.5706 23:14:22.41M 2015-10-12T22:11:54.883Z|I-OCEAN7-304-XXXX| 24.25 13.984 41.705 34.791 1503.5665 23:14:22.62M 2015-10-12T22:11:55.088Z|I-OCEAN7-304-XXXX| 24.28 13.984 41.705 34.791 1503.5674 23:14:22.80M 2015-10-12T22:11:55.293Z|I-OCEAN7-304-XXXX| 24.28 13.984 41.706 34.791 1503.5679 23:14:23.02M 2015-10-12T22:11:55.493Z|I-OCEAN7-304-XXXX| 24.28 13.984 41.705 34.791 1503.5677 23:14:23.22M 2015-10-12T22:11:55.693Z|I-OCEAN7-304-XXXX| 24.27 13.984 41.705 34.791 1503.5681 23:14:23.42M 2015-10-12T22:11:55.898Z|I-OCEAN7-304-XXXX| 24.27 13.984 41.706 34.791 1503.5686 23:14:23.62M 2015-10-12T22:11:56.103Z|I-OCEAN7-304-XXXX| 24.30 13.984 41.706 34.791 1503.5693 23:14:23.82M 2015-10-12T22:11:56.309Z|I-OCEAN7-304-XXXX| 24.28 13.984 41.705 34.791 1503.5685 23:14:24.04M 2015-10-12T22:11:56.508Z|I-OCEAN7-304-XXXX| 24.32 13.984 41.705 34.790 1503.5690 23:14:24.24M 2015-10-12T22:11:56.710Z|I-OCEAN7-304-XXXX| 24.28 13.985 41.705 34.790 1503.5690 23:14:24.44M 2015-10-12T22:11:56.913Z|I-OCEAN7-304-XXXX| 24.28 13.985 41.705 34.790 1503.5693 23:14:24.63M 2015-10-12T22:11:57.118Z|I-OCEAN7-304-XXXX| 24.28 13.985 41.705 34.789 1503.5699 23:14:24.83M 2015-10-12T22:11:57.323Z|I-OCEAN7-304-XXXX| 24.29 13.985 41.704 34.789 1503.5699 23:14:25.06M 2015-10-12T22:11:57.523Z|I-OCEAN7-304-XXXX| 24.33 13.985 41.705 34.789 1503.5710 23:14:25.25M 2015-10-12T22:11:57.728Z|I-OCEAN7-304-XXXX| 24.33 13.985 41.705 34.789 1503.5714 23:14:25.45M 2015-10-12T22:11:57.928Z|I-OCEAN7-304-XXXX| 24.32 13.986 41.705 34.789 1503.5723 23:14:25.65M 2015-10-12T22:11:58.133Z|I-OCEAN7-304-XXXX| 24.32 13.986 41.705 34.789 1503.5719 23:14:25.85M 2015-10-12T22:11:58.339Z|I-OCEAN7-304-XXXX| 24.29 13.986 41.704 34.788 1503.5707 23:14:26.07M 2015-10-12T22:11:58.539Z|I-OCEAN7-304-XXXX| 24.32 13.985 41.704 34.788 1503.5703 23:14:26.27M 2015-10-12T22:11:58.744Z|I-OCEAN7-304-XXXX| 24.27 13.985 41.703 34.788 1503.5685 23:14:26.47M 2015-10-12T22:11:58.944Z|I-OCEAN7-304-XXXX| 24.27 13.985 41.703 34.788 1503.5677 23:14:26.67M 2015-10-12T22:11:59.164Z|I-OCEAN7-304-XXXX| 24.27 13.985 41.703 34.788 1503.5670 23:14:26.86M 2015-10-12T22:11:59.353Z|I-OCEAN7-304-XXXX| 24.27 13.984 41.703 34.788 1503.5663 23:14:27.10M 2015-10-12T22:11:59.553Z|I-OCEAN7-304-XXXX| 24.28 13.984 41.703 34.788 1503.5664 23:14:27.28M 2015-10-12T22:11:59.759Z|I-OCEAN7-304-XXXX| 24.28 13.984 41.703 34.788 1503.5664 23:14:27.48M 2015-10-12T22:11:59.959Z|I-OCEAN7-304-XXXX| 24.30 13.985 41.702 34.788 1503.5668 23:14:27.68M