2015-10-12T22:10:00.173Z|I-OCEAN7-304-XXXX| 24.31 13.985 41.703 34.787 1503.5675 23:12:27.88M 2015-10-12T22:10:00.378Z|I-OCEAN7-304-XXXX| 24.31 13.985 41.702 34.787 1503.5674 23:12:28.10M 2015-10-12T22:10:00.583Z|I-OCEAN7-304-XXXX| 24.27 13.985 41.703 34.788 1503.5673 23:12:28.30M 2015-10-12T22:10:00.783Z|I-OCEAN7-304-XXXX| 24.31 13.985 41.703 34.788 1503.5677 23:12:28.50M 2015-10-12T22:10:00.988Z|I-OCEAN7-304-XXXX| 24.32 13.985 41.704 34.789 1503.5687 23:12:28.70M 2015-10-12T22:10:01.191Z|I-OCEAN7-304-XXXX| 24.30 13.985 41.704 34.789 1503.5691 23:12:28.90M 2015-10-12T22:10:01.394Z|I-OCEAN7-304-XXXX| 24.30 13.985 41.704 34.789 1503.5693 23:12:29.12M 2015-10-12T22:10:01.593Z|I-OCEAN7-304-XXXX| 24.31 13.985 41.704 34.788 1503.5688 23:12:29.32M 2015-10-12T22:10:01.798Z|I-OCEAN7-304-XXXX| 24.31 13.985 41.703 34.788 1503.5693 23:12:29.52M 2015-10-12T22:10:01.998Z|I-OCEAN7-304-XXXX| 24.31 13.985 41.703 34.788 1503.5696 23:12:29.72M 2015-10-12T22:10:02.203Z|I-OCEAN7-304-XXXX| 24.31 13.985 41.704 34.788 1503.5698 23:12:29.91M 2015-10-12T22:10:02.409Z|I-OCEAN7-304-XXXX| 24.31 13.985 41.704 34.788 1503.5697 23:12:30.13M 2015-10-12T22:10:02.609Z|I-OCEAN7-304-XXXX| 24.31 13.985 41.704 34.789 1503.5706 23:12:30.33M 2015-10-12T22:10:02.814Z|I-OCEAN7-304-XXXX| 24.33 13.985 41.699 34.784 1503.5647 23:12:30.53M 2015-10-12T22:10:03.034Z|I-OCEAN7-304-XXXX| 24.34 13.985 41.698 34.783 1503.5638 23:12:30.73M 2015-10-12T22:10:03.219Z|I-OCEAN7-304-XXXX| 24.33 13.985 41.699 34.785 1503.5635 23:12:30.95M 2015-10-12T22:10:03.423Z|I-OCEAN7-304-XXXX| 24.33 13.984 41.700 34.785 1503.5638 23:12:31.15M 2015-10-12T22:10:03.624Z|I-OCEAN7-304-XXXX| 24.29 13.984 41.700 34.785 1503.5634 23:12:31.35M 2015-10-12T22:10:03.867Z|I-OCEAN7-304-XXXX| 24.30 13.984 41.700 34.786 1503.5636 23:12:31.55M 2015-10-12T22:10:04.029Z|I-OCEAN7-304-XXXX| 24.30 13.984 41.700 34.786 1503.5638 23:12:31.75M 2015-10-12T22:10:04.233Z|I-OCEAN7-304-XXXX| 24.30 13.984 41.701 34.786 1503.5638 23:12:31.94M 2015-10-12T22:10:04.434Z|I-OCEAN7-304-XXXX| 24.30 13.984 41.707 34.792 1503.5718 23:12:32.16M 2015-10-12T22:10:04.638Z|I-OCEAN7-304-XXXX| 24.30 13.984 41.704 34.790 1503.5686 23:12:32.36M 2015-10-12T22:10:04.844Z|I-OCEAN7-304-XXXX| 24.30 13.984 41.704 34.789 1503.5684 23:12:32.56M 2015-10-12T22:10:05.049Z|I-OCEAN7-304-XXXX| 24.27 13.984 41.695 34.781 1503.5583 23:12:32.76M 2015-10-12T22:10:05.254Z|I-OCEAN7-304-XXXX| 24.29 13.985 41.699 34.784 1503.5626 23:12:32.96M 2015-10-12T22:10:05.454Z|I-OCEAN7-304-XXXX| 24.29 13.984 41.700 34.785 1503.5624 23:12:33.18M 2015-10-12T22:10:05.659Z|I-OCEAN7-304-XXXX| 24.29 13.984 41.700 34.786 1503.5624 23:12:33.38M 2015-10-12T22:10:05.859Z|I-OCEAN7-304-XXXX| 24.29 13.984 41.701 34.787 1503.5627 23:12:33.58M 2015-10-12T22:10:06.064Z|I-OCEAN7-304-XXXX| 24.29 13.983 41.701 34.788 1503.5626 23:12:33.77M 2015-10-12T22:10:06.264Z|I-OCEAN7-304-XXXX| 24.29 13.983 41.702 34.789 1503.5640 23:12:33.97M 2015-10-12T22:10:06.472Z|I-OCEAN7-304-XXXX| 24.28 13.983 41.704 34.790 1503.5651 23:12:34.19M 2015-10-12T22:10:06.670Z|I-OCEAN7-304-XXXX| 24.29 13.984 41.702 34.788 1503.5637 23:12:34.39M 2015-10-12T22:10:06.869Z|I-OCEAN7-304-XXXX| 24.30 13.983 41.702 34.788 1503.5634 23:12:34.59M 2015-10-12T22:10:07.079Z|I-OCEAN7-304-XXXX| 24.30 13.984 41.702 34.788 1503.5637 23:12:34.79M 2015-10-12T22:10:07.307Z|I-OCEAN7-304-XXXX| 24.31 13.984 41.702 34.788 1503.5656 23:12:35.01M 2015-10-12T22:10:07.499Z|I-OCEAN7-304-XXXX| 24.29 13.984 41.702 34.788 1503.5662 23:12:35.21M 2015-10-12T22:10:07.684Z|I-OCEAN7-304-XXXX| 24.29 13.985 41.703 34.788 1503.5673 23:12:35.42M 2015-10-12T22:10:07.894Z|I-OCEAN7-304-XXXX| 24.30 13.985 41.703 34.788 1503.5675 23:12:35.60M 2015-10-12T22:10:08.094Z|I-OCEAN7-304-XXXX| 24.31 13.985 41.702 34.787 1503.5679 23:12:35.81M 2015-10-12T22:10:08.299Z|I-OCEAN7-304-XXXX| 24.32 13.985 41.702 34.787 1503.5688 23:12:36.02M 2015-10-12T22:10:08.507Z|I-OCEAN7-304-XXXX| 24.31 13.986 41.702 34.787 1503.5688 23:12:36.22M 2015-10-12T22:10:08.704Z|I-OCEAN7-304-XXXX| 24.30 13.986 41.702 34.787 1503.5691 23:12:36.42M 2015-10-12T22:10:08.909Z|I-OCEAN7-304-XXXX| 24.30 13.986 41.702 34.786 1503.5695 23:12:36.62M 2015-10-12T22:10:09.111Z|I-OCEAN7-304-XXXX| 24.33 13.986 41.702 34.786 1503.5704 23:12:36.82M 2015-10-12T22:10:09.310Z|I-OCEAN7-304-XXXX| 24.35 13.986 41.702 34.786 1503.5701 23:12:37.04M 2015-10-12T22:10:09.514Z|I-OCEAN7-304-XXXX| 24.35 13.986 41.701 34.785 1503.5686 23:12:37.24M 2015-10-12T22:10:09.719Z|I-OCEAN7-304-XXXX| 24.28 13.986 41.701 34.785 1503.5665 23:12:37.44M 2015-10-12T22:10:09.919Z|I-OCEAN7-304-XXXX| 24.30 13.985 41.700 34.785 1503.5663 23:12:37.64M 2015-10-12T22:10:10.124Z|I-OCEAN7-304-XXXX| 24.31 13.985 41.701 34.785 1503.5663 23:12:37.84M 2015-10-12T22:10:10.324Z|I-OCEAN7-304-XXXX| 24.30 13.985 41.701 34.786 1503.5658 23:12:38.05M 2015-10-12T22:10:10.529Z|I-OCEAN7-304-XXXX| 24.30 13.985 41.702 34.787 1503.5664 23:12:38.25M 2015-10-12T22:10:10.734Z|I-OCEAN7-304-XXXX| 24.33 13.985 41.703 34.788 1503.5677 23:12:38.45M 2015-10-12T22:10:10.934Z|I-OCEAN7-304-XXXX| 24.32 13.985 41.704 34.789 1503.5686 23:12:38.65M 2015-10-12T22:10:11.139Z|I-OCEAN7-304-XXXX| 24.32 13.984 41.705 34.790 1503.5693 23:12:38.85M 2015-10-12T22:10:11.339Z|I-OCEAN7-304-XXXX| 24.32 13.984 41.705 34.791 1503.5691 23:12:39.07M 2015-10-12T22:10:11.544Z|I-OCEAN7-304-XXXX| 24.32 13.984 41.705 34.791 1503.5686 23:12:39.27M 2015-10-12T22:10:11.744Z|I-OCEAN7-304-XXXX| 24.31 13.984 41.706 34.792 1503.5685 23:12:39.47M 2015-10-12T22:10:11.969Z|I-OCEAN7-304-XXXX| 24.31 13.984 41.706 34.792 1503.5685 23:12:39.66M 2015-10-12T22:10:12.154Z|I-OCEAN7-304-XXXX| 24.28 13.983 41.706 34.792 1503.5676 23:12:39.88M 2015-10-12T22:10:12.354Z|I-OCEAN7-304-XXXX| 24.28 13.983 41.706 34.792 1503.5676 23:12:40.08M 2015-10-12T22:10:12.559Z|I-OCEAN7-304-XXXX| 24.29 13.983 41.706 34.792 1503.5673 23:12:40.28M 2015-10-12T22:10:12.764Z|I-OCEAN7-304-XXXX| 24.30 13.984 41.705 34.791 1503.5677 23:12:40.48M 2015-10-12T22:10:12.964Z|I-OCEAN7-304-XXXX| 24.26 13.984 41.705 34.791 1503.5664 23:12:40.68M 2015-10-12T22:10:13.169Z|I-OCEAN7-304-XXXX| 24.26 13.984 41.704 34.790 1503.5668 23:12:40.88M 2015-10-12T22:10:13.370Z|I-OCEAN7-304-XXXX| 24.26 13.984 41.704 34.790 1503.5675 23:12:41.10M 2015-10-12T22:10:13.574Z|I-OCEAN7-304-XXXX| 24.29 13.984 41.696 34.782 1503.5585 23:12:41.29M 2015-10-12T22:10:13.779Z|I-OCEAN7-304-XXXX| 24.29 13.984 41.695 34.781 1503.5582 23:12:41.50M 2015-10-12T22:10:13.984Z|I-OCEAN7-304-XXXX| 24.31 13.985 41.695 34.780 1503.5581 23:12:41.70M 2015-10-12T22:10:14.184Z|I-OCEAN7-304-XXXX| 24.29 13.985 41.695 34.780 1503.5583 23:12:41.90M 2015-10-12T22:10:14.384Z|I-OCEAN7-304-XXXX| 24.28 13.985 41.695 34.780 1503.5588 23:12:42.11M 2015-10-12T22:10:14.590Z|I-OCEAN7-304-XXXX| 24.32 13.985 41.696 34.780 1503.5614 23:12:42.31M 2015-10-12T22:10:14.827Z|I-OCEAN7-304-XXXX| 24.31 13.986 41.696 34.781 1503.5624 23:12:42.51M 2015-10-12T22:10:14.994Z|I-OCEAN7-304-XXXX| 24.26 13.986 41.699 34.783 1503.5642 23:12:42.71M 2015-10-12T22:10:15.199Z|I-OCEAN7-304-XXXX| 24.31 13.986 41.699 34.783 1503.5660 23:12:42.91M 2015-10-12T22:10:15.404Z|I-OCEAN7-304-XXXX| 24.31 13.986 41.699 34.783 1503.5660 23:12:43.13M 2015-10-12T22:10:15.604Z|I-OCEAN7-304-XXXX| 24.33 13.986 41.699 34.783 1503.5667 23:12:43.33M 2015-10-12T22:10:15.809Z|I-OCEAN7-304-XXXX| 24.32 13.986 41.699 34.783 1503.5660 23:12:43.53M 2015-10-12T22:10:16.009Z|I-OCEAN7-304-XXXX| 24.27 13.986 41.699 34.783 1503.5652 23:12:43.72M 2015-10-12T22:10:16.214Z|I-OCEAN7-304-XXXX| 24.27 13.986 41.699 34.783 1503.5651 23:12:43.92M 2015-10-12T22:10:16.434Z|I-OCEAN7-304-XXXX| 24.28 13.986 41.698 34.783 1503.5646 23:12:44.14M 2015-10-12T22:10:16.619Z|I-OCEAN7-304-XXXX| 24.32 13.986 41.698 34.783 1503.5647 23:12:44.36M 2015-10-12T22:10:16.824Z|I-OCEAN7-304-XXXX| 24.30 13.985 41.698 34.783 1503.5640 23:12:44.54M 2015-10-12T22:10:17.024Z|I-OCEAN7-304-XXXX| 24.29 13.985 41.698 34.783 1503.5634 23:12:44.74M 2015-10-12T22:10:17.230Z|I-OCEAN7-304-XXXX| 24.29 13.985 41.698 34.783 1503.5635 23:12:44.94M 2015-10-12T22:10:17.429Z|I-OCEAN7-304-XXXX| 24.33 13.985 41.698 34.783 1503.5642 23:12:45.16M 2015-10-12T22:10:17.634Z|I-OCEAN7-304-XXXX| 24.33 13.985 41.699 34.783 1503.5642 23:12:45.36M 2015-10-12T22:10:17.834Z|I-OCEAN7-304-XXXX| 24.33 13.985 41.699 34.783 1503.5641 23:12:45.56M 2015-10-12T22:10:18.044Z|I-OCEAN7-304-XXXX| 24.28 13.985 41.698 34.783 1503.5634 23:12:45.75M 2015-10-12T22:10:18.244Z|I-OCEAN7-304-XXXX| 24.33 13.985 41.698 34.783 1503.5647 23:12:45.96M 2015-10-12T22:10:18.444Z|I-OCEAN7-304-XXXX| 24.29 13.986 41.699 34.783 1503.5643 23:12:46.17M 2015-10-12T22:10:18.649Z|I-OCEAN7-304-XXXX| 24.29 13.986 41.705 34.789 1503.5713 23:12:46.37M 2015-10-12T22:10:18.854Z|I-OCEAN7-304-XXXX| 24.31 13.986 41.705 34.789 1503.5725 23:12:46.57M 2015-10-12T22:10:19.059Z|I-OCEAN7-304-XXXX| 24.35 13.986 41.706 34.790 1503.5740 23:12:46.77M 2015-10-12T22:10:19.259Z|I-OCEAN7-304-XXXX| 24.32 13.985 41.707 34.791 1503.5735 23:12:46.97M 2015-10-12T22:10:19.464Z|I-OCEAN7-304-XXXX| 24.34 13.985 41.707 34.792 1503.5739 23:12:47.19M 2015-10-12T22:10:19.664Z|I-OCEAN7-304-XXXX| 24.34 13.985 41.708 34.792 1503.5748 23:12:47.39M 2015-10-12T22:10:19.869Z|I-OCEAN7-304-XXXX| 24.30 13.985 41.708 34.793 1503.5746 23:12:47.59M 2015-10-12T22:10:20.069Z|I-OCEAN7-304-XXXX| 24.30 13.985 41.709 34.793 1503.5747 23:12:47.78M 2015-10-12T22:10:20.274Z|I-OCEAN7-304-XXXX| 24.30 13.985 41.709 34.793 1503.5747 23:12:48.00M 2015-10-12T22:10:20.475Z|I-OCEAN7-304-XXXX| 24.31 13.985 41.708 34.793 1503.5743 23:12:48.20M 2015-10-12T22:10:20.679Z|I-OCEAN7-304-XXXX| 24.31 13.985 41.709 34.793 1503.5743 23:12:48.40M 2015-10-12T22:10:20.899Z|I-OCEAN7-304-XXXX| 24.32 13.985 41.708 34.793 1503.5737 23:12:48.60M 2015-10-12T22:10:21.084Z|I-OCEAN7-304-XXXX| 24.32 13.985 41.708 34.793 1503.5731 23:12:48.82M 2015-10-12T22:10:21.307Z|I-OCEAN7-304-XXXX| 24.32 13.984 41.708 34.793 1503.5714 23:12:49.02M 2015-10-12T22:10:21.489Z|I-OCEAN7-304-XXXX| 24.32 13.984 41.707 34.793 1503.5708 23:12:49.22M 2015-10-12T22:10:21.694Z|I-OCEAN7-304-XXXX| 24.33 13.984 41.707 34.793 1503.5707 23:12:49.42M 2015-10-12T22:10:21.899Z|I-OCEAN7-304-XXXX| 24.33 13.983 41.707 34.793 1503.5699 23:12:49.61M 2015-10-12T22:10:22.104Z|I-OCEAN7-304-XXXX| 24.32 13.984 41.706 34.792 1503.5685 23:12:49.81M 2015-10-12T22:10:22.304Z|I-OCEAN7-304-XXXX| 24.30 13.984 41.705 34.791 1503.5679 23:12:50.03M 2015-10-12T22:10:22.510Z|I-OCEAN7-304-XXXX| 24.29 13.984 41.705 34.791 1503.5681 23:12:50.23M 2015-10-12T22:10:22.704Z|I-OCEAN7-304-XXXX| 24.31 13.984 41.705 34.790 1503.5682 23:12:50.43M 2015-10-12T22:10:22.914Z|I-OCEAN7-304-XXXX| 24.32 13.984 41.705 34.790 1503.5690 23:12:50.63M 2015-10-12T22:10:23.114Z|I-OCEAN7-304-XXXX| 24.32 13.985 41.705 34.789 1503.5697 23:12:50.83M 2015-10-12T22:10:23.319Z|I-OCEAN7-304-XXXX| 24.32 13.985 41.704 34.789 1503.5697 23:12:51.05M 2015-10-12T22:10:23.524Z|I-OCEAN7-304-XXXX| 24.32 13.985 41.704 34.789 1503.5692 23:12:51.25M 2015-10-12T22:10:23.724Z|I-OCEAN7-304-XXXX| 24.32 13.985 41.703 34.788 1503.5680 23:12:51.45M 2015-10-12T22:10:23.929Z|I-OCEAN7-304-XXXX| 24.30 13.985 41.702 34.787 1503.5673 23:12:51.64M 2015-10-12T22:10:24.134Z|I-OCEAN7-304-XXXX| 24.30 13.985 41.702 34.786 1503.5671 23:12:51.85M 2015-10-12T22:10:24.334Z|I-OCEAN7-304-XXXX| 24.30 13.986 41.701 34.785 1503.5676 23:12:52.06M 2015-10-12T22:10:24.539Z|I-OCEAN7-304-XXXX| 24.34 13.986 41.701 34.785 1503.5686 23:12:52.26M 2015-10-12T22:10:24.739Z|I-OCEAN7-304-XXXX| 24.28 13.986 41.700 34.784 1503.5682 23:12:52.46M 2015-10-12T22:10:24.944Z|I-OCEAN7-304-XXXX| 24.28 13.986 41.700 34.784 1503.5681 23:12:52.66M 2015-10-12T22:10:25.150Z|I-OCEAN7-304-XXXX| 24.27 13.986 41.700 34.784 1503.5679 23:12:52.86M 2015-10-12T22:10:25.364Z|I-OCEAN7-304-XXXX| 24.30 13.986 41.700 34.784 1503.5679 23:12:53.08M 2015-10-12T22:10:25.555Z|I-OCEAN7-304-XXXX| 24.31 13.986 41.700 34.783 1503.5675 23:12:53.29M 2015-10-12T22:10:25.755Z|I-OCEAN7-304-XXXX| 24.30 13.986 41.700 34.783 1503.5674 23:12:53.48M 2015-10-12T22:10:25.959Z|I-OCEAN7-304-XXXX| 24.30 13.986 41.699 34.783 1503.5670 23:12:53.67M 2015-10-12T22:10:26.159Z|I-OCEAN7-304-XXXX| 24.30 13.986 41.700 34.784 1503.5673 23:12:53.87M 2015-10-12T22:10:26.364Z|I-OCEAN7-304-XXXX| 24.30 13.986 41.699 34.783 1503.5667 23:12:54.09M 2015-10-12T22:10:26.587Z|I-OCEAN7-304-XXXX| 24.28 13.986 41.699 34.783 1503.5660 23:12:54.29M 2015-10-12T22:10:26.770Z|I-OCEAN7-304-XXXX| 24.28 13.986 41.699 34.784 1503.5662 23:12:54.49M 2015-10-12T22:10:26.987Z|I-OCEAN7-304-XXXX| 24.28 13.986 41.700 34.784 1503.5658 23:12:54.69M 2015-10-12T22:10:27.175Z|I-OCEAN7-304-XXXX| 24.28 13.986 41.700 34.784 1503.5658 23:12:54.89M 2015-10-12T22:10:27.380Z|I-OCEAN7-304-XXXX| 24.28 13.985 41.700 34.785 1503.5658 23:12:55.10M 2015-10-12T22:10:27.585Z|I-OCEAN7-304-XXXX| 24.30 13.985 41.700 34.785 1503.5658 23:12:55.31M 2015-10-12T22:10:27.785Z|I-OCEAN7-304-XXXX| 24.30 13.985 41.699 34.784 1503.5648 23:12:55.51M 2015-10-12T22:10:27.985Z|I-OCEAN7-304-XXXX| 24.28 13.985 41.699 34.784 1503.5642 23:12:55.71M 2015-10-12T22:10:28.195Z|I-OCEAN7-304-XXXX| 24.29 13.985 41.704 34.789 1503.5697 23:12:55.90M 2015-10-12T22:10:28.395Z|I-OCEAN7-304-XXXX| 24.27 13.985 41.705 34.790 1503.5703 23:12:56.12M 2015-10-12T22:10:28.600Z|I-OCEAN7-304-XXXX| 24.28 13.985 41.706 34.791 1503.5707 23:12:56.32M 2015-10-12T22:10:28.800Z|I-OCEAN7-304-XXXX| 24.28 13.984 41.707 34.792 1503.5710 23:12:56.52M 2015-10-12T22:10:29.005Z|I-OCEAN7-304-XXXX| 24.31 13.984 41.708 34.793 1503.5720 23:12:56.72M 2015-10-12T22:10:29.210Z|I-OCEAN7-304-XXXX| 24.31 13.984 41.708 34.793 1503.5717 23:12:56.92M 2015-10-12T22:10:29.410Z|I-OCEAN7-304-XXXX| 24.31 13.984 41.708 34.793 1503.5718 23:12:57.14M 2015-10-12T22:10:29.615Z|I-OCEAN7-304-XXXX| 24.31 13.984 41.708 34.793 1503.5714 23:12:57.34M 2015-10-12T22:10:29.835Z|I-OCEAN7-304-XXXX| 24.31 13.984 41.708 34.793 1503.5717 23:12:57.53M 2015-10-12T22:10:30.020Z|I-OCEAN7-304-XXXX| 24.28 13.984 41.707 34.792 1503.5707 23:12:57.75M 2015-10-12T22:10:30.225Z|I-OCEAN7-304-XXXX| 24.31 13.985 41.706 34.791 1503.5712 23:12:57.93M 2015-10-12T22:10:30.425Z|I-OCEAN7-304-XXXX| 24.28 13.985 41.705 34.790 1503.5698 23:12:58.15M 2015-10-12T22:10:30.630Z|I-OCEAN7-304-XXXX| 24.29 13.984 41.706 34.791 1503.5696 23:12:58.35M 2015-10-12T22:10:30.831Z|I-OCEAN7-304-XXXX| 24.27 13.985 41.706 34.791 1503.5695 23:12:58.55M 2015-10-12T22:10:31.035Z|I-OCEAN7-304-XXXX| 24.27 13.985 41.705 34.790 1503.5698 23:12:58.75M 2015-10-12T22:10:31.267Z|I-OCEAN7-304-XXXX| 24.29 13.985 41.705 34.790 1503.5703 23:12:58.95M 2015-10-12T22:10:31.440Z|I-OCEAN7-304-XXXX| 24.29 13.985 41.705 34.789 1503.5703 23:12:59.17M 2015-10-12T22:10:31.667Z|I-OCEAN7-304-XXXX| 24.29 13.985 41.704 34.789 1503.5698 23:12:59.36M 2015-10-12T22:10:31.850Z|I-OCEAN7-304-XXXX| 24.30 13.985 41.704 34.788 1503.5697 23:12:59.57M 2015-10-12T22:10:32.050Z|I-OCEAN7-304-XXXX| 24.30 13.985 41.704 34.788 1503.5692 23:12:59.77M 2015-10-12T22:10:32.255Z|I-OCEAN7-304-XXXX| 24.28 13.985 41.703 34.787 1503.5679 23:12:59.96M 2015-10-12T22:10:32.455Z|I-OCEAN7-304-XXXX| 24.31 13.985 41.702 34.787 1503.5674 23:13:00.18M 2015-10-12T22:10:32.655Z|I-OCEAN7-304-XXXX| 24.31 13.985 41.701 34.786 1503.5660 23:13:00.38M 2015-10-12T22:10:32.860Z|I-OCEAN7-304-XXXX| 24.30 13.985 41.701 34.786 1503.5658 23:13:00.58M 2015-10-12T22:10:33.065Z|I-OCEAN7-304-XXXX| 24.30 13.985 41.701 34.785 1503.5662 23:13:00.78M 2015-10-12T22:10:33.270Z|I-OCEAN7-304-XXXX| 24.30 13.984 41.701 34.786 1503.5642 23:13:01.00M 2015-10-12T22:10:33.474Z|I-OCEAN7-304-XXXX| 24.32 13.984 41.701 34.787 1503.5651 23:13:01.20M 2015-10-12T22:10:33.675Z|I-OCEAN7-304-XXXX| 24.31 13.984 41.701 34.787 1503.5648 23:13:01.40M 2015-10-12T22:10:33.875Z|I-OCEAN7-304-XXXX| 24.31 13.984 41.701 34.787 1503.5643 23:13:01.59M 2015-10-12T22:10:34.080Z|I-OCEAN7-304-XXXX| 24.30 13.984 41.701 34.787 1503.5636 23:13:01.79M 2015-10-12T22:10:34.300Z|I-OCEAN7-304-XXXX| 24.26 13.984 41.701 34.787 1503.5635 23:13:02.01M 2015-10-12T22:10:34.485Z|I-OCEAN7-304-XXXX| 24.27 13.984 41.701 34.787 1503.5625 23:13:02.23M 2015-10-12T22:10:34.690Z|I-OCEAN7-304-XXXX| 24.31 13.983 41.701 34.787 1503.5621 23:13:02.41M 2015-10-12T22:10:34.895Z|I-OCEAN7-304-XXXX| 24.32 13.983 41.705 34.791 1503.5670 23:13:02.61M 2015-10-12T22:10:35.095Z|I-OCEAN7-304-XXXX| 24.32 13.983 41.705 34.791 1503.5665 23:13:02.81M 2015-10-12T22:10:35.300Z|I-OCEAN7-304-XXXX| 24.32 13.984 41.704 34.790 1503.5662 23:13:03.03M 2015-10-12T22:10:35.500Z|I-OCEAN7-304-XXXX| 24.26 13.984 41.704 34.789 1503.5658 23:13:03.23M 2015-10-12T22:10:35.705Z|I-OCEAN7-304-XXXX| 24.29 13.984 41.704 34.789 1503.5667 23:13:03.43M 2015-10-12T22:10:35.910Z|I-OCEAN7-304-XXXX| 24.29 13.985 41.704 34.789 1503.5680 23:13:03.62M 2015-10-12T22:10:36.111Z|I-OCEAN7-304-XXXX| 24.29 13.985 41.705 34.789 1503.5692 23:13:03.83M 2015-10-12T22:10:36.315Z|I-OCEAN7-304-XXXX| 24.32 13.985 41.705 34.789 1503.5703 23:13:04.04M 2015-10-12T22:10:36.515Z|I-OCEAN7-304-XXXX| 24.32 13.985 41.704 34.789 1503.5708 23:13:04.24M 2015-10-12T22:10:36.720Z|I-OCEAN7-304-XXXX| 24.31 13.986 41.704 34.788 1503.5707 23:13:04.44M 2015-10-12T22:10:36.925Z|I-OCEAN7-304-XXXX| 24.31 13.986 41.703 34.788 1503.5703 23:13:04.64M 2015-10-12T22:10:37.125Z|I-OCEAN7-304-XXXX| 24.32 13.986 41.703 34.787 1503.5697 23:13:04.84M 2015-10-12T22:10:37.330Z|I-OCEAN7-304-XXXX| 24.33 13.985 41.702 34.786 1503.5687 23:13:05.06M 2015-10-12T22:10:37.535Z|I-OCEAN7-304-XXXX| 24.33 13.986 41.701 34.786 1503.5684 23:13:05.26M 2015-10-12T22:10:37.735Z|I-OCEAN7-304-XXXX| 24.33 13.986 41.701 34.785 1503.5675 23:13:05.46M 2015-10-12T22:10:37.940Z|I-OCEAN7-304-XXXX| 24.28 13.985 41.700 34.785 1503.5662 23:13:05.66M 2015-10-12T22:10:38.140Z|I-OCEAN7-304-XXXX| 24.29 13.985 41.700 34.785 1503.5659 23:13:05.85M 2015-10-12T22:10:38.345Z|I-OCEAN7-304-XXXX| 24.32 13.985 41.700 34.785 1503.5665 23:13:06.07M 2015-10-12T22:10:38.545Z|I-OCEAN7-304-XXXX| 24.32 13.985 41.701 34.786 1503.5667 23:13:06.27M 2015-10-12T22:10:38.765Z|I-OCEAN7-304-XXXX| 24.32 13.985 41.700 34.785 1503.5663 23:13:06.47M 2015-10-12T22:10:38.950Z|I-OCEAN7-304-XXXX| 24.28 13.985 41.700 34.785 1503.5646 23:13:06.68M 2015-10-12T22:10:39.155Z|I-OCEAN7-304-XXXX| 24.28 13.985 41.700 34.785 1503.5641 23:13:06.87M 2015-10-12T22:10:39.360Z|I-OCEAN7-304-XXXX| 24.28 13.984 41.700 34.786 1503.5636 23:13:07.09M 2015-10-12T22:10:39.560Z|I-OCEAN7-304-XXXX| 24.31 13.984 41.700 34.786 1503.5634 23:13:07.29M 2015-10-12T22:10:39.765Z|I-OCEAN7-304-XXXX| 24.30 13.984 41.701 34.787 1503.5637 23:13:07.48M 2015-10-12T22:10:39.965Z|I-OCEAN7-304-XXXX| 24.29 13.984 41.701 34.786 1503.5642 23:13:07.68M 2015-10-12T22:10:40.170Z|I-OCEAN7-304-XXXX| 24.29 13.985 41.701 34.787 1503.5658 23:13:07.88M 2015-10-12T22:10:40.375Z|I-OCEAN7-304-XXXX| 24.30 13.985 41.701 34.786 1503.5670 23:13:08.10M 2015-10-12T22:10:40.575Z|I-OCEAN7-304-XXXX| 24.30 13.986 41.702 34.786 1503.5677 23:13:08.30M 2015-10-12T22:10:40.780Z|I-OCEAN7-304-XXXX| 24.28 13.986 41.702 34.786 1503.5681 23:13:08.50M 2015-10-12T22:10:40.980Z|I-OCEAN7-304-XXXX| 24.28 13.986 41.702 34.786 1503.5686 23:13:08.70M 2015-10-12T22:10:41.185Z|I-OCEAN7-304-XXXX| 24.28 13.986 41.702 34.786 1503.5696 23:13:08.90M 2015-10-12T22:10:41.392Z|I-OCEAN7-304-XXXX| 24.26 13.986 41.703 34.787 1503.5695 23:13:09.12M 2015-10-12T22:10:41.590Z|I-OCEAN7-304-XXXX| 24.28 13.986 41.703 34.787 1503.5704 23:13:09.32M 2015-10-12T22:10:41.795Z|I-OCEAN7-304-XXXX| 24.28 13.986 41.703 34.787 1503.5712 23:13:09.51M 2015-10-12T22:10:42.000Z|I-OCEAN7-304-XXXX| 24.25 13.986 41.704 34.787 1503.5710 23:13:09.72M 2015-10-12T22:10:42.200Z|I-OCEAN7-304-XXXX| 24.24 13.987 41.704 34.787 1503.5715 23:13:09.91M 2015-10-12T22:10:42.405Z|I-OCEAN7-304-XXXX| 24.24 13.987 41.704 34.787 1503.5721 23:13:10.13M 2015-10-12T22:10:42.605Z|I-OCEAN7-304-XXXX| 24.25 13.987 41.704 34.787 1503.5725 23:13:10.33M 2015-10-12T22:10:42.815Z|I-OCEAN7-304-XXXX| 24.25 13.987 41.704 34.787 1503.5720 23:13:10.53M 2015-10-12T22:10:43.015Z|I-OCEAN7-304-XXXX| 24.27 13.987 41.703 34.787 1503.5718 23:13:10.73M 2015-10-12T22:10:43.230Z|I-OCEAN7-304-XXXX| 24.28 13.987 41.703 34.786 1503.5710 23:13:10.93M 2015-10-12T22:10:43.420Z|I-OCEAN7-304-XXXX| 24.28 13.986 41.703 34.786 1503.5712 23:13:11.16M 2015-10-12T22:10:43.625Z|I-OCEAN7-304-XXXX| 24.28 13.986 41.703 34.786 1503.5706 23:13:11.34M 2015-10-12T22:10:43.825Z|I-OCEAN7-304-XXXX| 24.26 13.986 41.702 34.786 1503.5695 23:13:11.55M 2015-10-12T22:10:44.031Z|I-OCEAN7-304-XXXX| 24.28 13.986 41.702 34.786 1503.5687 23:13:11.75M 2015-10-12T22:10:44.230Z|I-OCEAN7-304-XXXX| 24.31 13.986 41.701 34.785 1503.5684 23:13:11.94M 2015-10-12T22:10:44.435Z|I-OCEAN7-304-XXXX| 24.31 13.986 41.701 34.785 1503.5676 23:13:12.16M 2015-10-12T22:10:44.635Z|I-OCEAN7-304-XXXX| 24.30 13.985 41.700 34.785 1503.5663 23:13:12.36M 2015-10-12T22:10:44.868Z|I-OCEAN7-304-XXXX| 24.32 13.985 41.701 34.786 1503.5657 23:13:12.56M 2015-10-12T22:10:45.045Z|I-OCEAN7-304-XXXX| 24.29 13.984 41.700 34.786 1503.5637 23:13:12.76M 2015-10-12T22:10:45.245Z|I-OCEAN7-304-XXXX| 24.30 13.984 41.701 34.786 1503.5637 23:13:12.96M 2015-10-12T22:10:45.450Z|I-OCEAN7-304-XXXX| 24.30 13.984 41.700 34.786 1503.5632 23:13:13.18M 2015-10-12T22:10:45.650Z|I-OCEAN7-304-XXXX| 24.31 13.984 41.700 34.786 1503.5625 23:13:13.38M 2015-10-12T22:10:45.855Z|I-OCEAN7-304-XXXX| 24.32 13.984 41.700 34.786 1503.5626 23:13:13.57M 2015-10-12T22:10:46.061Z|I-OCEAN7-304-XXXX| 24.30 13.984 41.700 34.786 1503.5620 23:13:13.77M 2015-10-12T22:10:46.260Z|I-OCEAN7-304-XXXX| 24.30 13.984 41.699 34.786 1503.5610 23:13:13.97M 2015-10-12T22:10:46.465Z|I-OCEAN7-304-XXXX| 24.31 13.984 41.703 34.789 1503.5654 23:13:14.19M 2015-10-12T22:10:46.671Z|I-OCEAN7-304-XXXX| 24.26 13.984 41.700 34.786 1503.5605 23:13:14.39M 2015-10-12T22:10:46.870Z|I-OCEAN7-304-XXXX| 24.29 13.984 41.699 34.785 1503.5607 23:13:14.59M 2015-10-12T22:10:47.070Z|I-OCEAN7-304-XXXX| 24.30 13.984 41.698 34.784 1503.5602 23:13:14.79M 2015-10-12T22:10:47.275Z|I-OCEAN7-304-XXXX| 24.30 13.984 41.697 34.783 1503.5597 23:13:15.01M 2015-10-12T22:10:47.480Z|I-OCEAN7-304-XXXX| 24.28 13.984 41.697 34.783 1503.5592 23:13:15.21M 2015-10-12T22:10:47.701Z|I-OCEAN7-304-XXXX| 24.29 13.984 41.697 34.783 1503.5594 23:13:15.40M 2015-10-12T22:10:47.885Z|I-OCEAN7-304-XXXX| 24.29 13.984 41.696 34.782 1503.5588 23:13:15.62M 2015-10-12T22:10:48.085Z|I-OCEAN7-304-XXXX| 24.29 13.984 41.695 34.781 1503.5580 23:13:15.80M 2015-10-12T22:10:48.290Z|I-OCEAN7-304-XXXX| 24.28 13.984 41.696 34.782 1503.5579 23:13:16.02M 2015-10-12T22:10:48.496Z|I-OCEAN7-304-XXXX| 24.28 13.984 41.696 34.782 1503.5583 23:13:16.22M 2015-10-12T22:10:48.700Z|I-OCEAN7-304-XXXX| 24.28 13.984 41.697 34.783 1503.5594 23:13:16.42M 2015-10-12T22:10:48.907Z|I-OCEAN7-304-XXXX| 24.28 13.984 41.699 34.785 1503.5613 23:13:16.62M 2015-10-12T22:10:49.106Z|I-OCEAN7-304-XXXX| 24.28 13.984 41.700 34.786 1503.5625 23:13:16.82M 2015-10-12T22:10:49.311Z|I-OCEAN7-304-XXXX| 24.28 13.984 41.701 34.786 1503.5637 23:13:17.04M 2015-10-12T22:10:49.510Z|I-OCEAN7-304-XXXX| 24.31 13.984 41.702 34.787 1503.5651 23:13:17.24M 2015-10-12T22:10:49.715Z|I-OCEAN7-304-XXXX| 24.31 13.984 41.702 34.788 1503.5651 23:13:17.44M 2015-10-12T22:10:49.915Z|I-OCEAN7-304-XXXX| 24.29 13.984 41.703 34.789 1503.5651 23:13:17.63M 2015-10-12T22:10:50.121Z|I-OCEAN7-304-XXXX| 24.29 13.984 41.703 34.789 1503.5653 23:13:17.83M 2015-10-12T22:10:50.321Z|I-OCEAN7-304-XXXX| 24.30 13.984 41.703 34.789 1503.5657 23:13:18.05M 2015-10-12T22:10:50.525Z|I-OCEAN7-304-XXXX| 24.29 13.984 41.703 34.789 1503.5660 23:13:18.25M 2015-10-12T22:10:50.725Z|I-OCEAN7-304-XXXX| 24.29 13.984 41.703 34.788 1503.5658 23:13:18.45M 2015-10-12T22:10:50.931Z|I-OCEAN7-304-XXXX| 24.30 13.984 41.703 34.788 1503.5668 23:13:18.65M 2015-10-12T22:10:51.136Z|I-OCEAN7-304-XXXX| 24.33 13.985 41.704 34.789 1503.5688 23:13:18.85M 2015-10-12T22:10:51.335Z|I-OCEAN7-304-XXXX| 24.30 13.985 41.704 34.789 1503.5686 23:13:19.07M 2015-10-12T22:10:51.541Z|I-OCEAN7-304-XXXX| 24.30 13.985 41.704 34.789 1503.5690 23:13:19.27M 2015-10-12T22:10:51.746Z|I-OCEAN7-304-XXXX| 24.32 13.985 41.704 34.789 1503.5696 23:13:19.46M 2015-10-12T22:10:51.946Z|I-OCEAN7-304-XXXX| 24.32 13.985 41.701 34.786 1503.5663 23:13:19.66M 2015-10-12T22:10:52.166Z|I-OCEAN7-304-XXXX| 24.29 13.985 41.701 34.786 1503.5659 23:13:19.86M 2015-10-12T22:10:52.351Z|I-OCEAN7-304-XXXX| 24.29 13.985 41.706 34.791 1503.5714 23:13:20.10M 2015-10-12T22:10:52.556Z|I-OCEAN7-304-XXXX| 24.29 13.985 41.707 34.791 1503.5726 23:13:20.28M 2015-10-12T22:10:52.756Z|I-OCEAN7-304-XXXX| 24.33 13.985 41.707 34.791 1503.5741 23:13:20.48M 2015-10-12T22:10:52.961Z|I-OCEAN7-304-XXXX| 24.33 13.985 41.708 34.792 1503.5747 23:13:20.68M 2015-10-12T22:10:53.161Z|I-OCEAN7-304-XXXX| 24.32 13.985 41.708 34.793 1503.5745 23:13:20.88M 2015-10-12T22:10:53.366Z|I-OCEAN7-304-XXXX| 24.32 13.985 41.709 34.793 1503.5746 23:13:21.10M 2015-10-12T22:10:53.571Z|I-OCEAN7-304-XXXX| 24.32 13.985 41.710 34.794 1503.5753 23:13:21.29M 2015-10-12T22:10:53.771Z|I-OCEAN7-304-XXXX| 24.28 13.984 41.711 34.796 1503.5753 23:13:21.50M 2015-10-12T22:10:53.976Z|I-OCEAN7-304-XXXX| 24.26 13.984 41.711 34.796 1503.5745 23:13:21.69M 2015-10-12T22:10:54.181Z|I-OCEAN7-304-XXXX| 24.30 13.984 41.710 34.795 1503.5743 23:13:21.89M 2015-10-12T22:10:54.381Z|I-OCEAN7-304-XXXX| 24.27 13.984 41.709 34.794 1503.5730 23:13:22.11M 2015-10-12T22:10:54.586Z|I-OCEAN7-304-XXXX| 24.27 13.984 41.708 34.793 1503.5720 23:13:22.31M 2015-10-12T22:10:54.791Z|I-OCEAN7-304-XXXX| 24.27 13.984 41.708 34.793 1503.5714 23:13:22.51M 2015-10-12T22:10:54.991Z|I-OCEAN7-304-XXXX| 24.31 13.985 41.707 34.792 1503.5717 23:13:22.71M 2015-10-12T22:10:55.196Z|I-OCEAN7-304-XXXX| 24.33 13.985 41.706 34.791 1503.5715 23:13:22.90M 2015-10-12T22:10:55.428Z|I-OCEAN7-304-XXXX| 24.29 13.985 41.706 34.790 1503.5710 23:13:23.13M 2015-10-12T22:10:55.627Z|I-OCEAN7-304-XXXX| 24.31 13.985 41.705 34.790 1503.5704 23:13:23.32M 2015-10-12T22:10:55.806Z|I-OCEAN7-304-XXXX| 24.26 13.985 41.704 34.789 1503.5690 23:13:23.53M 2015-10-12T22:10:56.006Z|I-OCEAN7-304-XXXX| 24.25 13.985 41.704 34.788 1503.5681 23:13:23.72M 2015-10-12T22:10:56.206Z|I-OCEAN7-304-XXXX| 24.27 13.985 41.703 34.788 1503.5681 23:13:23.92M 2015-10-12T22:10:56.411Z|I-OCEAN7-304-XXXX| 24.27 13.985 41.703 34.788 1503.5682 23:13:24.14M 2015-10-12T22:10:56.631Z|I-OCEAN7-304-XXXX| 24.27 13.985 41.703 34.787 1503.5677 23:13:24.34M 2015-10-12T22:10:56.816Z|I-OCEAN7-304-XXXX| 24.27 13.985 41.702 34.786 1503.5675 23:13:24.55M 2015-10-12T22:10:57.021Z|I-OCEAN7-304-XXXX| 24.26 13.985 41.701 34.786 1503.5667 23:13:24.74M 2015-10-12T22:10:57.226Z|I-OCEAN7-304-XXXX| 24.26 13.985 41.702 34.786 1503.5670 23:13:24.94M 2015-10-12T22:10:57.426Z|I-OCEAN7-304-XXXX| 24.29 13.985 41.702 34.787 1503.5681 23:13:25.16M 2015-10-12T22:10:57.631Z|I-OCEAN7-304-XXXX| 24.28 13.985 41.702 34.786 1503.5680 23:13:25.36M 2015-10-12T22:10:57.836Z|I-OCEAN7-304-XXXX| 24.27 13.985 41.702 34.786 1503.5671 23:13:25.55M 2015-10-12T22:10:58.036Z|I-OCEAN7-304-XXXX| 24.27 13.985 41.702 34.786 1503.5667 23:13:25.75M 2015-10-12T22:10:58.236Z|I-OCEAN7-304-XXXX| 24.29 13.985 41.702 34.787 1503.5663 23:13:25.95M 2015-10-12T22:10:58.441Z|I-OCEAN7-304-XXXX| 24.31 13.985 41.701 34.786 1503.5657 23:13:26.17M 2015-10-12T22:10:58.646Z|I-OCEAN7-304-XXXX| 24.31 13.985 41.702 34.787 1503.5659 23:13:26.37M 2015-10-12T22:10:58.868Z|I-OCEAN7-304-XXXX| 24.26 13.985 41.702 34.787 1503.5656 23:13:26.57M 2015-10-12T22:10:59.051Z|I-OCEAN7-304-XXXX| 24.22 13.985 41.702 34.788 1503.5659 23:13:26.77M 2015-10-12T22:10:59.256Z|I-OCEAN7-304-XXXX| 24.26 13.985 41.703 34.788 1503.5674 23:13:26.97M 2015-10-12T22:10:59.456Z|I-OCEAN7-304-XXXX| 24.26 13.985 41.703 34.788 1503.5676 23:13:27.18M 2015-10-12T22:10:59.661Z|I-OCEAN7-304-XXXX| 24.27 13.985 41.703 34.788 1503.5676 23:13:27.38M 2015-10-12T22:10:59.866Z|I-OCEAN7-304-XXXX| 24.28 13.984 41.704 34.789 1503.5675 23:13:27.58M