2015-10-12T22:09:00.066Z|I-OCEAN7-304-XXXX| 24.31 13.986 41.696 34.781 1503.5625 23:11:27.78M 2015-10-12T22:09:00.271Z|I-OCEAN7-304-XXXX| 24.31 13.986 41.697 34.781 1503.5634 23:11:28.00M 2015-10-12T22:09:00.491Z|I-OCEAN7-304-XXXX| 24.31 13.986 41.697 34.781 1503.5645 23:11:28.20M 2015-10-12T22:09:00.681Z|I-OCEAN7-304-XXXX| 24.32 13.986 41.698 34.782 1503.5654 23:11:28.41M 2015-10-12T22:09:00.881Z|I-OCEAN7-304-XXXX| 24.31 13.986 41.699 34.784 1503.5658 23:11:28.60M 2015-10-12T22:09:01.086Z|I-OCEAN7-304-XXXX| 24.31 13.986 41.700 34.785 1503.5667 23:11:28.79M 2015-10-12T22:09:01.291Z|I-OCEAN7-304-XXXX| 24.33 13.986 41.702 34.786 1503.5685 23:11:29.01M 2015-10-12T22:09:01.491Z|I-OCEAN7-304-XXXX| 24.33 13.986 41.702 34.787 1503.5690 23:11:29.21M 2015-10-12T22:09:01.691Z|I-OCEAN7-304-XXXX| 24.33 13.986 41.703 34.787 1503.5696 23:11:29.41M 2015-10-12T22:09:01.896Z|I-OCEAN7-304-XXXX| 24.33 13.985 41.703 34.788 1503.5695 23:11:29.61M 2015-10-12T22:09:02.096Z|I-OCEAN7-304-XXXX| 24.33 13.985 41.704 34.788 1503.5693 23:11:29.81M 2015-10-12T22:09:02.306Z|I-OCEAN7-304-XXXX| 24.32 13.985 41.704 34.789 1503.5695 23:11:30.03M 2015-10-12T22:09:02.501Z|I-OCEAN7-304-XXXX| 24.34 13.985 41.705 34.789 1503.5699 23:11:30.23M 2015-10-12T22:09:02.711Z|I-OCEAN7-304-XXXX| 24.34 13.985 41.705 34.790 1503.5708 23:11:30.42M 2015-10-12T22:09:02.911Z|I-OCEAN7-304-XXXX| 24.34 13.985 41.706 34.791 1503.5715 23:11:30.63M 2015-10-12T22:09:03.111Z|I-OCEAN7-304-XXXX| 24.39 13.985 41.706 34.790 1503.5725 23:11:30.82M 2015-10-12T22:09:03.321Z|I-OCEAN7-304-XXXX| 24.38 13.985 41.705 34.790 1503.5712 23:11:31.04M 2015-10-12T22:09:03.526Z|I-OCEAN7-304-XXXX| 24.33 13.985 41.704 34.789 1503.5695 23:11:31.24M 2015-10-12T22:09:03.726Z|I-OCEAN7-304-XXXX| 24.31 13.985 41.710 34.794 1503.5747 23:11:31.44M 2015-10-12T22:09:03.926Z|I-OCEAN7-304-XXXX| 24.31 13.985 41.708 34.792 1503.5726 23:11:31.64M 2015-10-12T22:09:04.131Z|I-OCEAN7-304-XXXX| 24.32 13.985 41.707 34.792 1503.5721 23:11:31.84M 2015-10-12T22:09:04.331Z|I-OCEAN7-304-XXXX| 24.35 13.985 41.706 34.791 1503.5718 23:11:32.06M 2015-10-12T22:09:04.536Z|I-OCEAN7-304-XXXX| 24.35 13.985 41.705 34.789 1503.5715 23:11:32.26M 2015-10-12T22:09:04.736Z|I-OCEAN7-304-XXXX| 24.39 13.986 41.704 34.788 1503.5717 23:11:32.46M 2015-10-12T22:09:04.956Z|I-OCEAN7-304-XXXX| 24.32 13.986 41.702 34.787 1503.5697 23:11:32.65M 2015-10-12T22:09:05.141Z|I-OCEAN7-304-XXXX| 24.30 13.986 41.701 34.786 1503.5685 23:11:32.87M 2015-10-12T22:09:05.351Z|I-OCEAN7-304-XXXX| 24.30 13.986 41.701 34.785 1503.5677 23:11:33.07M 2015-10-12T22:09:05.551Z|I-OCEAN7-304-XXXX| 24.27 13.986 41.701 34.785 1503.5673 23:11:33.27M 2015-10-12T22:09:05.787Z|I-OCEAN7-304-XXXX| 24.31 13.986 41.701 34.786 1503.5675 23:11:33.47M 2015-10-12T22:09:05.956Z|I-OCEAN7-304-XXXX| 24.30 13.985 41.701 34.785 1503.5667 23:11:33.67M 2015-10-12T22:09:06.161Z|I-OCEAN7-304-XXXX| 24.29 13.985 41.700 34.785 1503.5657 23:11:33.87M 2015-10-12T22:09:06.361Z|I-OCEAN7-304-XXXX| 24.29 13.985 41.700 34.785 1503.5654 23:11:34.09M 2015-10-12T22:09:06.566Z|I-OCEAN7-304-XXXX| 24.29 13.985 41.700 34.785 1503.5654 23:11:34.29M 2015-10-12T22:09:06.771Z|I-OCEAN7-304-XXXX| 24.29 13.985 41.699 34.784 1503.5647 23:11:34.49M 2015-10-12T22:09:06.971Z|I-OCEAN7-304-XXXX| 24.29 13.985 41.700 34.785 1503.5647 23:11:34.68M 2015-10-12T22:09:07.176Z|I-OCEAN7-304-XXXX| 24.28 13.985 41.699 34.784 1503.5638 23:11:34.88M 2015-10-12T22:09:07.376Z|I-OCEAN7-304-XXXX| 24.28 13.984 41.699 34.785 1503.5629 23:11:35.10M 2015-10-12T22:09:07.581Z|I-OCEAN7-304-XXXX| 24.28 13.984 41.699 34.785 1503.5618 23:11:35.30M 2015-10-12T22:09:07.786Z|I-OCEAN7-304-XXXX| 24.30 13.984 41.699 34.785 1503.5607 23:11:35.50M 2015-10-12T22:09:07.986Z|I-OCEAN7-304-XXXX| 24.31 13.983 41.698 34.785 1503.5601 23:11:35.70M 2015-10-12T22:09:08.227Z|I-OCEAN7-304-XXXX| 24.31 13.983 41.698 34.785 1503.5601 23:11:35.90M 2015-10-12T22:09:08.391Z|I-OCEAN7-304-XXXX| 24.31 13.984 41.698 34.785 1503.5599 23:11:36.12M 2015-10-12T22:09:08.596Z|I-OCEAN7-304-XXXX| 24.31 13.984 41.698 34.784 1503.5593 23:11:36.32M 2015-10-12T22:09:08.827Z|I-OCEAN7-304-XXXX| 24.34 13.984 41.698 34.784 1503.5602 23:11:36.52M 2015-10-12T22:09:09.001Z|I-OCEAN7-304-XXXX| 24.32 13.984 41.698 34.784 1503.5608 23:11:36.72M 2015-10-12T22:09:09.206Z|I-OCEAN7-304-XXXX| 24.32 13.984 41.704 34.790 1503.5679 23:11:36.91M 2015-10-12T22:09:09.426Z|I-OCEAN7-304-XXXX| 24.32 13.984 41.706 34.791 1503.5696 23:11:37.13M 2015-10-12T22:09:09.611Z|I-OCEAN7-304-XXXX| 24.33 13.984 41.702 34.788 1503.5667 23:11:37.35M 2015-10-12T22:09:09.816Z|I-OCEAN7-304-XXXX| 24.33 13.985 41.701 34.787 1503.5660 23:11:37.53M 2015-10-12T22:09:10.016Z|I-OCEAN7-304-XXXX| 24.33 13.985 41.700 34.786 1503.5654 23:11:37.73M 2015-10-12T22:09:10.221Z|I-OCEAN7-304-XXXX| 24.32 13.985 41.700 34.785 1503.5651 23:11:37.93M 2015-10-12T22:09:10.421Z|I-OCEAN7-304-XXXX| 24.31 13.985 41.700 34.785 1503.5659 23:11:38.15M 2015-10-12T22:09:10.626Z|I-OCEAN7-304-XXXX| 24.31 13.986 41.700 34.784 1503.5662 23:11:38.35M 2015-10-12T22:09:10.826Z|I-OCEAN7-304-XXXX| 24.31 13.986 41.698 34.783 1503.5647 23:11:38.54M 2015-10-12T22:09:11.246Z|I-OCEAN7-304-XXXX| 24.31 13.986 41.703 34.787 1503.5696 23:11:38.74M 2015-10-12T22:09:11.246Z|I-OCEAN7-304-XXXX| 24.31 13.986 41.704 34.788 1503.5709 23:11:39.05M 2015-10-12T22:09:11.451Z|I-OCEAN7-304-XXXX| 24.31 13.986 41.705 34.790 1503.5724 23:11:39.17M 2015-10-12T22:09:11.651Z|I-OCEAN7-304-XXXX| 24.31 13.986 41.705 34.789 1503.5723 23:11:39.37M 2015-10-12T22:09:11.851Z|I-OCEAN7-304-XXXX| 24.31 13.985 41.705 34.789 1503.5718 23:11:39.57M 2015-10-12T22:09:12.056Z|I-OCEAN7-304-XXXX| 24.32 13.985 41.710 34.794 1503.5762 23:11:39.77M 2015-10-12T22:09:12.261Z|I-OCEAN7-304-XXXX| 24.32 13.985 41.710 34.795 1503.5765 23:11:39.97M 2015-10-12T22:09:12.466Z|I-OCEAN7-304-XXXX| 24.32 13.986 41.711 34.794 1503.5800 23:11:40.19M 2015-10-12T22:09:12.666Z|I-OCEAN7-304-XXXX| 24.28 13.986 41.711 34.794 1503.5801 23:11:40.39M 2015-10-12T22:09:12.871Z|I-OCEAN7-304-XXXX| 24.29 13.986 41.712 34.795 1503.5809 23:11:40.58M 2015-10-12T22:09:13.072Z|I-OCEAN7-304-XXXX| 24.28 13.987 41.713 34.796 1503.5828 23:11:40.78M 2015-10-12T22:09:13.276Z|I-OCEAN7-304-XXXX| 24.28 13.987 41.714 34.797 1503.5844 23:11:41.00M 2015-10-12T22:09:13.476Z|I-OCEAN7-304-XXXX| 24.29 13.987 41.710 34.793 1503.5803 23:11:41.20M 2015-10-12T22:09:13.681Z|I-OCEAN7-304-XXXX| 24.29 13.987 41.701 34.784 1503.5713 23:11:41.40M 2015-10-12T22:09:13.901Z|I-OCEAN7-304-XXXX| 24.27 13.988 41.701 34.783 1503.5714 23:11:41.60M 2015-10-12T22:09:14.086Z|I-OCEAN7-304-XXXX| 24.30 13.987 41.701 34.783 1503.5709 23:11:41.82M 2015-10-12T22:09:14.291Z|I-OCEAN7-304-XXXX| 24.30 13.987 41.700 34.783 1503.5696 23:11:42.02M 2015-10-12T22:09:14.491Z|I-OCEAN7-304-XXXX| 24.26 13.987 41.699 34.783 1503.5675 23:11:42.22M 2015-10-12T22:09:14.696Z|I-OCEAN7-304-XXXX| 24.26 13.986 41.699 34.783 1503.5664 23:11:42.41M 2015-10-12T22:09:14.901Z|I-OCEAN7-304-XXXX| 24.31 13.986 41.698 34.782 1503.5662 23:11:42.62M 2015-10-12T22:09:15.106Z|I-OCEAN7-304-XXXX| 24.31 13.986 41.698 34.782 1503.5657 23:11:42.81M 2015-10-12T22:09:15.301Z|I-OCEAN7-304-XXXX| 24.34 13.986 41.696 34.781 1503.5638 23:11:43.03M 2015-10-12T22:09:15.506Z|I-OCEAN7-304-XXXX| 24.33 13.986 41.696 34.781 1503.5636 23:11:43.23M 2015-10-12T22:09:15.712Z|I-OCEAN7-304-XXXX| 24.34 13.986 41.697 34.781 1503.5641 23:11:43.43M 2015-10-12T22:09:15.916Z|I-OCEAN7-304-XXXX| 24.34 13.986 41.698 34.782 1503.5653 23:11:43.63M 2015-10-12T22:09:16.116Z|I-OCEAN7-304-XXXX| 24.30 13.986 41.698 34.782 1503.5649 23:11:43.83M 2015-10-12T22:09:16.321Z|I-OCEAN7-304-XXXX| 24.30 13.986 41.697 34.782 1503.5640 23:11:44.05M 2015-10-12T22:09:16.526Z|I-OCEAN7-304-XXXX| 24.30 13.986 41.697 34.782 1503.5630 23:11:44.25M 2015-10-12T22:09:16.726Z|I-OCEAN7-304-XXXX| 24.30 13.985 41.697 34.782 1503.5616 23:11:44.44M 2015-10-12T22:09:16.927Z|I-OCEAN7-304-XXXX| 24.30 13.985 41.697 34.782 1503.5616 23:11:44.64M 2015-10-12T22:09:17.132Z|I-OCEAN7-304-XXXX| 24.30 13.985 41.698 34.783 1503.5621 23:11:44.84M 2015-10-12T22:09:17.336Z|I-OCEAN7-304-XXXX| 24.31 13.985 41.698 34.783 1503.5634 23:11:45.06M 2015-10-12T22:09:17.537Z|I-OCEAN7-304-XXXX| 24.33 13.985 41.698 34.783 1503.5646 23:11:45.26M 2015-10-12T22:09:17.747Z|I-OCEAN7-304-XXXX| 24.33 13.986 41.699 34.783 1503.5654 23:11:45.46M 2015-10-12T22:09:17.942Z|I-OCEAN7-304-XXXX| 24.31 13.986 41.699 34.784 1503.5658 23:11:45.66M 2015-10-12T22:09:18.152Z|I-OCEAN7-304-XXXX| 24.32 13.986 41.699 34.784 1503.5658 23:11:45.86M 2015-10-12T22:09:18.367Z|I-OCEAN7-304-XXXX| 24.36 13.986 41.702 34.787 1503.5697 23:11:46.08M 2015-10-12T22:09:18.552Z|I-OCEAN7-304-XXXX| 24.36 13.985 41.698 34.783 1503.5648 23:11:46.29M 2015-10-12T22:09:18.757Z|I-OCEAN7-304-XXXX| 24.35 13.985 41.698 34.783 1503.5645 23:11:46.47M 2015-10-12T22:09:18.962Z|I-OCEAN7-304-XXXX| 24.30 13.985 41.698 34.782 1503.5630 23:11:46.67M 2015-10-12T22:09:19.162Z|I-OCEAN7-304-XXXX| 24.30 13.985 41.697 34.782 1503.5625 23:11:46.87M 2015-10-12T22:09:19.367Z|I-OCEAN7-304-XXXX| 24.30 13.986 41.697 34.781 1503.5626 23:11:47.09M 2015-10-12T22:09:19.567Z|I-OCEAN7-304-XXXX| 24.26 13.986 41.697 34.781 1503.5627 23:11:47.29M 2015-10-12T22:09:19.772Z|I-OCEAN7-304-XXXX| 24.26 13.986 41.698 34.782 1503.5642 23:11:47.49M 2015-10-12T22:09:19.987Z|I-OCEAN7-304-XXXX| 24.26 13.986 41.702 34.786 1503.5693 23:11:47.69M 2015-10-12T22:09:20.177Z|I-OCEAN7-304-XXXX| 24.26 13.986 41.702 34.786 1503.5693 23:11:47.89M 2015-10-12T22:09:20.382Z|I-OCEAN7-304-XXXX| 24.26 13.986 41.703 34.787 1503.5702 23:11:48.11M 2015-10-12T22:09:20.587Z|I-OCEAN7-304-XXXX| 24.27 13.986 41.696 34.781 1503.5634 23:11:48.30M 2015-10-12T22:09:20.787Z|I-OCEAN7-304-XXXX| 24.25 13.986 41.695 34.780 1503.5612 23:11:48.50M 2015-10-12T22:09:20.987Z|I-OCEAN7-304-XXXX| 24.29 13.986 41.694 34.779 1503.5604 23:11:48.70M 2015-10-12T22:09:21.192Z|I-OCEAN7-304-XXXX| 24.31 13.986 41.696 34.781 1503.5630 23:11:48.90M 2015-10-12T22:09:21.397Z|I-OCEAN7-304-XXXX| 24.31 13.986 41.698 34.782 1503.5642 23:11:49.12M 2015-10-12T22:09:21.602Z|I-OCEAN7-304-XXXX| 24.31 13.986 41.699 34.783 1503.5652 23:11:49.32M 2015-10-12T22:09:21.802Z|I-OCEAN7-304-XXXX| 24.31 13.986 41.700 34.785 1503.5667 23:11:49.52M 2015-10-12T22:09:22.007Z|I-OCEAN7-304-XXXX| 24.33 13.986 41.701 34.785 1503.5673 23:11:49.72M 2015-10-12T22:09:22.207Z|I-OCEAN7-304-XXXX| 24.30 13.985 41.701 34.785 1503.5669 23:11:49.92M 2015-10-12T22:09:22.412Z|I-OCEAN7-304-XXXX| 24.27 13.985 41.701 34.786 1503.5663 23:11:50.14M 2015-10-12T22:09:22.617Z|I-OCEAN7-304-XXXX| 24.32 13.985 41.700 34.785 1503.5667 23:11:50.34M 2015-10-12T22:09:22.837Z|I-OCEAN7-304-XXXX| 24.32 13.985 41.704 34.788 1503.5707 23:11:50.53M 2015-10-12T22:09:23.022Z|I-OCEAN7-304-XXXX| 24.29 13.985 41.704 34.789 1503.5706 23:11:50.75M 2015-10-12T22:09:23.222Z|I-OCEAN7-304-XXXX| 24.34 13.985 41.705 34.789 1503.5717 23:11:50.93M 2015-10-12T22:09:23.427Z|I-OCEAN7-304-XXXX| 24.34 13.985 41.705 34.790 1503.5710 23:11:51.15M 2015-10-12T22:09:23.632Z|I-OCEAN7-304-XXXX| 24.30 13.985 41.709 34.794 1503.5742 23:11:51.35M 2015-10-12T22:09:23.832Z|I-OCEAN7-304-XXXX| 24.30 13.985 41.709 34.794 1503.5748 23:11:51.55M 2015-10-12T22:09:24.037Z|I-OCEAN7-304-XXXX| 24.31 13.985 41.710 34.794 1503.5757 23:11:51.75M 2015-10-12T22:09:24.237Z|I-OCEAN7-304-XXXX| 24.27 13.984 41.710 34.796 1503.5729 23:11:51.95M 2015-10-12T22:09:24.442Z|I-OCEAN7-304-XXXX| 24.27 13.983 41.710 34.796 1503.5724 23:11:52.16M 2015-10-12T22:09:24.667Z|I-OCEAN7-304-XXXX| 24.28 13.983 41.710 34.796 1503.5721 23:11:52.37M 2015-10-12T22:09:24.847Z|I-OCEAN7-304-XXXX| 24.33 13.983 41.711 34.797 1503.5732 23:11:52.56M 2015-10-12T22:09:25.052Z|I-OCEAN7-304-XXXX| 24.33 13.983 41.711 34.797 1503.5735 23:11:52.76M 2015-10-12T22:09:25.252Z|I-OCEAN7-304-XXXX| 24.30 13.983 41.710 34.795 1503.5718 23:11:52.96M 2015-10-12T22:09:25.457Z|I-OCEAN7-304-XXXX| 24.30 13.983 41.709 34.795 1503.5704 23:11:53.18M 2015-10-12T22:09:25.662Z|I-OCEAN7-304-XXXX| 24.30 13.983 41.707 34.794 1503.5690 23:11:53.38M 2015-10-12T22:09:25.862Z|I-OCEAN7-304-XXXX| 24.31 13.983 41.705 34.791 1503.5679 23:11:53.58M 2015-10-12T22:09:26.067Z|I-OCEAN7-304-XXXX| 24.28 13.984 41.701 34.787 1503.5638 23:11:53.78M 2015-10-12T22:09:26.267Z|I-OCEAN7-304-XXXX| 24.31 13.985 41.700 34.785 1503.5640 23:11:54.00M 2015-10-12T22:09:26.477Z|I-OCEAN7-304-XXXX| 24.31 13.985 41.699 34.784 1503.5634 23:11:54.19M 2015-10-12T22:09:26.672Z|I-OCEAN7-304-XXXX| 24.34 13.985 41.700 34.785 1503.5652 23:11:54.40M 2015-10-12T22:09:26.877Z|I-OCEAN7-304-XXXX| 24.33 13.985 41.700 34.784 1503.5656 23:11:54.59M 2015-10-12T22:09:27.082Z|I-OCEAN7-304-XXXX| 24.33 13.985 41.706 34.790 1503.5730 23:11:54.79M 2015-10-12T22:09:27.302Z|I-OCEAN7-304-XXXX| 24.33 13.986 41.701 34.785 1503.5684 23:11:55.01M 2015-10-12T22:09:27.487Z|I-OCEAN7-304-XXXX| 24.34 13.986 41.700 34.784 1503.5690 23:11:55.23M 2015-10-12T22:09:27.692Z|I-OCEAN7-304-XXXX| 24.32 13.987 41.700 34.783 1503.5685 23:11:55.41M 2015-10-12T22:09:27.907Z|I-OCEAN7-304-XXXX| 24.34 13.987 41.700 34.783 1503.5691 23:11:55.61M 2015-10-12T22:09:28.097Z|I-OCEAN7-304-XXXX| 24.34 13.987 41.699 34.782 1503.5686 23:11:55.81M 2015-10-12T22:09:28.302Z|I-OCEAN7-304-XXXX| 24.35 13.987 41.698 34.782 1503.5680 23:11:56.03M 2015-10-12T22:09:28.502Z|I-OCEAN7-304-XXXX| 24.34 13.987 41.698 34.781 1503.5668 23:11:56.23M 2015-10-12T22:09:28.707Z|I-OCEAN7-304-XXXX| 24.31 13.987 41.696 34.780 1503.5653 23:11:56.42M 2015-10-12T22:09:28.907Z|I-OCEAN7-304-XXXX| 24.32 13.987 41.712 34.794 1503.5819 23:11:56.62M 2015-10-12T22:09:29.112Z|I-OCEAN7-304-XXXX| 24.30 13.987 41.711 34.794 1503.5804 23:11:56.82M 2015-10-12T22:09:29.317Z|I-OCEAN7-304-XXXX| 24.32 13.986 41.710 34.794 1503.5785 23:11:57.04M 2015-10-12T22:09:29.517Z|I-OCEAN7-304-XXXX| 24.31 13.986 41.709 34.793 1503.5764 23:11:57.24M 2015-10-12T22:09:29.722Z|I-OCEAN7-304-XXXX| 24.31 13.986 41.708 34.792 1503.5754 23:11:57.44M 2015-10-12T22:09:29.922Z|I-OCEAN7-304-XXXX| 24.27 13.986 41.711 34.795 1503.5779 23:11:57.64M 2015-10-12T22:09:30.122Z|I-OCEAN7-304-XXXX| 24.27 13.985 41.710 34.794 1503.5767 23:11:57.83M 2015-10-12T22:09:30.327Z|I-OCEAN7-304-XXXX| 24.28 13.985 41.709 34.794 1503.5750 23:11:58.05M 2015-10-12T22:09:30.532Z|I-OCEAN7-304-XXXX| 24.28 13.985 41.709 34.793 1503.5740 23:11:58.25M 2015-10-12T22:09:30.732Z|I-OCEAN7-304-XXXX| 24.28 13.985 41.700 34.785 1503.5647 23:11:58.45M 2015-10-12T22:09:30.937Z|I-OCEAN7-304-XXXX| 24.28 13.985 41.699 34.784 1503.5647 23:11:58.65M 2015-10-12T22:09:31.137Z|I-OCEAN7-304-XXXX| 24.31 13.985 41.699 34.784 1503.5649 23:11:58.85M 2015-10-12T22:09:31.342Z|I-OCEAN7-304-XXXX| 24.28 13.985 41.700 34.784 1503.5648 23:11:59.07M 2015-10-12T22:09:31.547Z|I-OCEAN7-304-XXXX| 24.28 13.985 41.699 34.784 1503.5646 23:11:59.27M 2015-10-12T22:09:31.767Z|I-OCEAN7-304-XXXX| 24.29 13.985 41.699 34.784 1503.5641 23:11:59.47M 2015-10-12T22:09:31.952Z|I-OCEAN7-304-XXXX| 24.29 13.985 41.700 34.785 1503.5643 23:11:59.68M 2015-10-12T22:09:32.157Z|I-OCEAN7-304-XXXX| 24.34 13.985 41.700 34.785 1503.5652 23:11:59.87M 2015-10-12T22:09:32.357Z|I-OCEAN7-304-XXXX| 24.34 13.985 41.701 34.786 1503.5668 23:12:00.09M 2015-10-12T22:09:32.562Z|I-OCEAN7-304-XXXX| 24.30 13.985 41.702 34.786 1503.5668 23:12:00.29M 2015-10-12T22:09:32.767Z|I-OCEAN7-304-XXXX| 24.34 13.985 41.703 34.787 1503.5687 23:12:00.49M 2015-10-12T22:09:32.967Z|I-OCEAN7-304-XXXX| 24.33 13.985 41.700 34.785 1503.5659 23:12:00.68M 2015-10-12T22:09:33.172Z|I-OCEAN7-304-XXXX| 24.33 13.985 41.699 34.784 1503.5652 23:12:00.88M 2015-10-12T22:09:33.377Z|I-OCEAN7-304-XXXX| 24.33 13.986 41.698 34.783 1503.5645 23:12:01.10M 2015-10-12T22:09:33.577Z|I-OCEAN7-304-XXXX| 24.31 13.985 41.697 34.781 1503.5624 23:12:01.30M 2015-10-12T22:09:33.782Z|I-OCEAN7-304-XXXX| 24.31 13.985 41.696 34.781 1503.5613 23:12:01.50M 2015-10-12T22:09:33.982Z|I-OCEAN7-304-XXXX| 24.31 13.985 41.697 34.782 1503.5618 23:12:01.70M 2015-10-12T22:09:34.187Z|I-OCEAN7-304-XXXX| 24.30 13.985 41.698 34.783 1503.5632 23:12:01.89M 2015-10-12T22:09:34.393Z|I-OCEAN7-304-XXXX| 24.35 13.985 41.699 34.784 1503.5645 23:12:02.12M 2015-10-12T22:09:34.592Z|I-OCEAN7-304-XXXX| 24.34 13.985 41.699 34.785 1503.5642 23:12:02.31M 2015-10-12T22:09:34.797Z|I-OCEAN7-304-XXXX| 24.34 13.985 41.700 34.785 1503.5648 23:12:02.51M 2015-10-12T22:09:34.997Z|I-OCEAN7-304-XXXX| 24.37 13.984 41.708 34.793 1503.5736 23:12:02.71M 2015-10-12T22:09:35.202Z|I-OCEAN7-304-XXXX| 24.36 13.984 41.709 34.794 1503.5743 23:12:02.91M 2015-10-12T22:09:35.402Z|I-OCEAN7-304-XXXX| 24.31 13.984 41.710 34.795 1503.5743 23:12:03.13M 2015-10-12T22:09:35.607Z|I-OCEAN7-304-XXXX| 24.31 13.984 41.705 34.791 1503.5699 23:12:03.33M 2015-10-12T22:09:35.812Z|I-OCEAN7-304-XXXX| 24.31 13.984 41.705 34.790 1503.5695 23:12:03.53M 2015-10-12T22:09:36.017Z|I-OCEAN7-304-XXXX| 24.32 13.985 41.695 34.781 1503.5597 23:12:03.73M 2015-10-12T22:09:36.232Z|I-OCEAN7-304-XXXX| 24.28 13.985 41.697 34.783 1503.5618 23:12:03.93M 2015-10-12T22:09:36.417Z|I-OCEAN7-304-XXXX| 24.28 13.985 41.698 34.783 1503.5623 23:12:04.16M 2015-10-12T22:09:36.622Z|I-OCEAN7-304-XXXX| 24.29 13.985 41.699 34.784 1503.5626 23:12:04.34M 2015-10-12T22:09:36.831Z|I-OCEAN7-304-XXXX| 24.28 13.984 41.700 34.786 1503.5637 23:12:04.54M 2015-10-12T22:09:37.027Z|I-OCEAN7-304-XXXX| 24.25 13.984 41.702 34.788 1503.5649 23:12:04.74M 2015-10-12T22:09:37.232Z|I-OCEAN7-304-XXXX| 24.27 13.984 41.704 34.790 1503.5670 23:12:04.94M 2015-10-12T22:09:37.437Z|I-OCEAN7-304-XXXX| 24.28 13.984 41.706 34.792 1503.5696 23:12:05.16M 2015-10-12T22:09:37.638Z|I-OCEAN7-304-XXXX| 24.31 13.984 41.708 34.793 1503.5719 23:12:05.36M 2015-10-12T22:09:37.837Z|I-OCEAN7-304-XXXX| 24.31 13.984 41.708 34.793 1503.5715 23:12:05.56M 2015-10-12T22:09:38.043Z|I-OCEAN7-304-XXXX| 24.31 13.984 41.708 34.794 1503.5714 23:12:05.75M 2015-10-12T22:09:38.248Z|I-OCEAN7-304-XXXX| 24.31 13.984 41.708 34.794 1503.5725 23:12:05.95M 2015-10-12T22:09:38.453Z|I-OCEAN7-304-XXXX| 24.29 13.985 41.708 34.792 1503.5723 23:12:06.18M 2015-10-12T22:09:38.652Z|I-OCEAN7-304-XXXX| 24.29 13.985 41.706 34.791 1503.5714 23:12:06.37M 2015-10-12T22:09:38.857Z|I-OCEAN7-304-XXXX| 24.32 13.985 41.705 34.789 1503.5710 23:12:06.57M 2015-10-12T22:09:39.057Z|I-OCEAN7-304-XXXX| 24.28 13.985 41.704 34.788 1503.5697 23:12:06.77M 2015-10-12T22:09:39.262Z|I-OCEAN7-304-XXXX| 24.28 13.986 41.703 34.787 1503.5693 23:12:06.97M 2015-10-12T22:09:39.467Z|I-OCEAN7-304-XXXX| 24.30 13.986 41.703 34.787 1503.5704 23:12:07.19M 2015-10-12T22:09:39.707Z|I-OCEAN7-304-XXXX| 24.32 13.986 41.703 34.787 1503.5707 23:12:07.39M 2015-10-12T22:09:39.872Z|I-OCEAN7-304-XXXX| 24.32 13.986 41.703 34.787 1503.5710 23:12:07.59M 2015-10-12T22:09:40.073Z|I-OCEAN7-304-XXXX| 24.32 13.986 41.703 34.787 1503.5714 23:12:07.79M 2015-10-12T22:09:40.277Z|I-OCEAN7-304-XXXX| 24.31 13.986 41.703 34.787 1503.5715 23:12:08.01M 2015-10-12T22:09:40.482Z|I-OCEAN7-304-XXXX| 24.33 13.986 41.703 34.787 1503.5719 23:12:08.21M 2015-10-12T22:09:40.697Z|I-OCEAN7-304-XXXX| 24.31 13.986 41.703 34.787 1503.5720 23:12:08.41M 2015-10-12T22:09:40.887Z|I-OCEAN7-304-XXXX| 24.31 13.987 41.703 34.787 1503.5720 23:12:08.62M 2015-10-12T22:09:41.088Z|I-OCEAN7-304-XXXX| 24.31 13.987 41.703 34.787 1503.5723 23:12:08.80M 2015-10-12T22:09:41.292Z|I-OCEAN7-304-XXXX| 24.30 13.986 41.703 34.787 1503.5714 23:12:09.02M 2015-10-12T22:09:41.507Z|I-OCEAN7-304-XXXX| 24.30 13.986 41.703 34.787 1503.5709 23:12:09.22M 2015-10-12T22:09:41.702Z|I-OCEAN7-304-XXXX| 24.33 13.986 41.703 34.787 1503.5715 23:12:09.42M 2015-10-12T22:09:41.902Z|I-OCEAN7-304-XXXX| 24.31 13.986 41.704 34.787 1503.5715 23:12:09.62M 2015-10-12T22:09:42.103Z|I-OCEAN7-304-XXXX| 24.28 13.986 41.704 34.788 1503.5707 23:12:09.82M 2015-10-12T22:09:42.308Z|I-OCEAN7-304-XXXX| 24.28 13.986 41.704 34.788 1503.5713 23:12:10.03M 2015-10-12T22:09:42.513Z|I-OCEAN7-304-XXXX| 24.29 13.986 41.704 34.788 1503.5720 23:12:10.23M 2015-10-12T22:09:42.713Z|I-OCEAN7-304-XXXX| 24.27 13.986 41.704 34.788 1503.5720 23:12:10.44M 2015-10-12T22:09:42.918Z|I-OCEAN7-304-XXXX| 24.27 13.986 41.704 34.788 1503.5720 23:12:10.63M 2015-10-12T22:09:43.123Z|I-OCEAN7-304-XXXX| 24.27 13.986 41.705 34.789 1503.5718 23:12:10.83M 2015-10-12T22:09:43.323Z|I-OCEAN7-304-XXXX| 24.30 13.986 41.705 34.789 1503.5724 23:12:11.05M 2015-10-12T22:09:43.528Z|I-OCEAN7-304-XXXX| 24.30 13.986 41.705 34.789 1503.5728 23:12:11.25M 2015-10-12T22:09:43.733Z|I-OCEAN7-304-XXXX| 24.27 13.986 41.705 34.789 1503.5717 23:12:11.45M 2015-10-12T22:09:43.933Z|I-OCEAN7-304-XXXX| 24.23 13.986 41.705 34.789 1503.5707 23:12:11.65M 2015-10-12T22:09:44.138Z|I-OCEAN7-304-XXXX| 24.28 13.986 41.705 34.789 1503.5713 23:12:11.85M 2015-10-12T22:09:44.338Z|I-OCEAN7-304-XXXX| 24.27 13.986 41.705 34.789 1503.5714 23:12:12.07M 2015-10-12T22:09:44.543Z|I-OCEAN7-304-XXXX| 24.29 13.985 41.705 34.789 1503.5715 23:12:12.27M 2015-10-12T22:09:44.748Z|I-OCEAN7-304-XXXX| 24.28 13.986 41.706 34.790 1503.5720 23:12:12.46M 2015-10-12T22:09:44.948Z|I-OCEAN7-304-XXXX| 24.31 13.985 41.706 34.790 1503.5723 23:12:12.66M 2015-10-12T22:09:45.168Z|I-OCEAN7-304-XXXX| 24.31 13.986 41.705 34.789 1503.5726 23:12:12.86M 2015-10-12T22:09:45.353Z|I-OCEAN7-304-XXXX| 24.31 13.986 41.705 34.789 1503.5725 23:12:13.10M 2015-10-12T22:09:45.558Z|I-OCEAN7-304-XXXX| 24.29 13.986 41.705 34.789 1503.5718 23:12:13.28M 2015-10-12T22:09:45.758Z|I-OCEAN7-304-XXXX| 24.34 13.983 41.705 34.791 1503.5674 23:12:13.48M 2015-10-12T22:09:45.963Z|I-OCEAN7-304-XXXX| 24.33 13.983 41.705 34.791 1503.5669 23:12:13.68M 2015-10-12T22:09:46.168Z|I-OCEAN7-304-XXXX| 24.36 13.984 41.704 34.790 1503.5675 23:12:13.88M 2015-10-12T22:09:46.368Z|I-OCEAN7-304-XXXX| 24.35 13.984 41.698 34.784 1503.5599 23:12:14.10M 2015-10-12T22:09:46.573Z|I-OCEAN7-304-XXXX| 24.32 13.983 41.697 34.784 1503.5582 23:12:14.29M 2015-10-12T22:09:46.773Z|I-OCEAN7-304-XXXX| 24.32 13.983 41.697 34.784 1503.5571 23:12:14.49M 2015-10-12T22:09:46.978Z|I-OCEAN7-304-XXXX| 24.32 13.984 41.697 34.783 1503.5602 23:12:14.69M 2015-10-12T22:09:47.183Z|I-OCEAN7-304-XXXX| 24.32 13.984 41.697 34.783 1503.5604 23:12:14.89M 2015-10-12T22:09:47.383Z|I-OCEAN7-304-XXXX| 24.27 13.985 41.697 34.783 1503.5609 23:12:15.11M 2015-10-12T22:09:47.588Z|I-OCEAN7-304-XXXX| 24.27 13.985 41.697 34.782 1503.5615 23:12:15.31M 2015-10-12T22:09:47.793Z|I-OCEAN7-304-XXXX| 24.27 13.985 41.697 34.782 1503.5612 23:12:15.51M 2015-10-12T22:09:48.027Z|I-OCEAN7-304-XXXX| 24.27 13.985 41.698 34.783 1503.5621 23:12:15.71M 2015-10-12T22:09:48.198Z|I-OCEAN7-304-XXXX| 24.28 13.985 41.699 34.784 1503.5634 23:12:15.91M 2015-10-12T22:09:48.398Z|I-OCEAN7-304-XXXX| 24.28 13.985 41.699 34.784 1503.5646 23:12:16.12M 2015-10-12T22:09:48.603Z|I-OCEAN7-304-XXXX| 24.30 13.985 41.700 34.785 1503.5657 23:12:16.32M 2015-10-12T22:09:48.803Z|I-OCEAN7-304-XXXX| 24.30 13.985 41.701 34.786 1503.5660 23:12:16.52M 2015-10-12T22:09:49.008Z|I-OCEAN7-304-XXXX| 24.30 13.985 41.702 34.786 1503.5667 23:12:16.72M 2015-10-12T22:09:49.213Z|I-OCEAN7-304-XXXX| 24.27 13.985 41.702 34.786 1503.5663 23:12:16.92M 2015-10-12T22:09:49.413Z|I-OCEAN7-304-XXXX| 24.27 13.985 41.703 34.787 1503.5679 23:12:17.14M 2015-10-12T22:09:49.633Z|I-OCEAN7-304-XXXX| 24.28 13.985 41.702 34.787 1503.5675 23:12:17.34M 2015-10-12T22:09:49.818Z|I-OCEAN7-304-XXXX| 24.30 13.985 41.702 34.787 1503.5668 23:12:17.55M 2015-10-12T22:09:50.023Z|I-OCEAN7-304-XXXX| 24.30 13.985 41.702 34.787 1503.5669 23:12:17.74M 2015-10-12T22:09:50.223Z|I-OCEAN7-304-XXXX| 24.30 13.985 41.702 34.788 1503.5667 23:12:17.94M 2015-10-12T22:09:50.428Z|I-OCEAN7-304-XXXX| 24.30 13.984 41.703 34.788 1503.5663 23:12:18.15M 2015-10-12T22:09:50.633Z|I-OCEAN7-304-XXXX| 24.30 13.984 41.703 34.788 1503.5660 23:12:18.35M 2015-10-12T22:09:50.838Z|I-OCEAN7-304-XXXX| 24.29 13.984 41.703 34.789 1503.5669 23:12:18.55M 2015-10-12T22:09:51.038Z|I-OCEAN7-304-XXXX| 24.30 13.984 41.703 34.789 1503.5673 23:12:18.75M 2015-10-12T22:09:51.238Z|I-OCEAN7-304-XXXX| 24.33 13.984 41.704 34.789 1503.5674 23:12:18.95M 2015-10-12T22:09:51.443Z|I-OCEAN7-304-XXXX| 24.33 13.984 41.704 34.790 1503.5684 23:12:19.17M 2015-10-12T22:09:51.648Z|I-OCEAN7-304-XXXX| 24.33 13.985 41.705 34.790 1503.5699 23:12:19.37M 2015-10-12T22:09:51.853Z|I-OCEAN7-304-XXXX| 24.33 13.985 41.705 34.790 1503.5706 23:12:19.57M 2015-10-12T22:09:52.053Z|I-OCEAN7-304-XXXX| 24.27 13.985 41.706 34.790 1503.5699 23:12:19.77M 2015-10-12T22:09:52.258Z|I-OCEAN7-304-XXXX| 24.27 13.985 41.705 34.790 1503.5696 23:12:19.97M 2015-10-12T22:09:52.458Z|I-OCEAN7-304-XXXX| 24.28 13.985 41.705 34.790 1503.5696 23:12:20.18M 2015-10-12T22:09:52.663Z|I-OCEAN7-304-XXXX| 24.30 13.985 41.705 34.790 1503.5698 23:12:20.38M 2015-10-12T22:09:52.870Z|I-OCEAN7-304-XXXX| 24.31 13.985 41.706 34.791 1503.5710 23:12:20.58M 2015-10-12T22:09:53.068Z|I-OCEAN7-304-XXXX| 24.31 13.985 41.706 34.790 1503.5709 23:12:20.78M 2015-10-12T22:09:53.273Z|I-OCEAN7-304-XXXX| 24.31 13.985 41.705 34.790 1503.5710 23:12:21.00M 2015-10-12T22:09:53.473Z|I-OCEAN7-304-XXXX| 24.29 13.985 41.705 34.789 1503.5713 23:12:21.20M 2015-10-12T22:09:53.707Z|I-OCEAN7-304-XXXX| 24.29 13.986 41.704 34.789 1503.5709 23:12:21.40M 2015-10-12T22:09:53.878Z|I-OCEAN7-304-XXXX| 24.27 13.986 41.704 34.788 1503.5701 23:12:21.60M 2015-10-12T22:09:54.098Z|I-OCEAN7-304-XXXX| 24.27 13.985 41.703 34.788 1503.5687 23:12:21.79M 2015-10-12T22:09:54.283Z|I-OCEAN7-304-XXXX| 24.27 13.986 41.703 34.787 1503.5688 23:12:22.03M 2015-10-12T22:09:54.488Z|I-OCEAN7-304-XXXX| 24.32 13.986 41.702 34.786 1503.5686 23:12:22.21M 2015-10-12T22:09:54.693Z|I-OCEAN7-304-XXXX| 24.32 13.985 41.701 34.786 1503.5676 23:12:22.41M 2015-10-12T22:09:54.893Z|I-OCEAN7-304-XXXX| 24.27 13.986 41.701 34.785 1503.5665 23:12:22.61M 2015-10-12T22:09:55.098Z|I-OCEAN7-304-XXXX| 24.27 13.986 41.701 34.785 1503.5663 23:12:22.81M 2015-10-12T22:09:55.303Z|I-OCEAN7-304-XXXX| 24.33 13.986 41.701 34.785 1503.5679 23:12:23.03M 2015-10-12T22:09:55.503Z|I-OCEAN7-304-XXXX| 24.29 13.986 41.701 34.785 1503.5673 23:12:23.23M 2015-10-12T22:09:55.708Z|I-OCEAN7-304-XXXX| 24.32 13.986 41.697 34.781 1503.5637 23:12:23.43M 2015-10-12T22:09:55.913Z|I-OCEAN7-304-XXXX| 24.30 13.986 41.697 34.781 1503.5629 23:12:23.63M 2015-10-12T22:09:56.113Z|I-OCEAN7-304-XXXX| 24.27 13.986 41.696 34.781 1503.5623 23:12:23.83M 2015-10-12T22:09:56.318Z|I-OCEAN7-304-XXXX| 24.27 13.986 41.697 34.781 1503.5629 23:12:24.04M 2015-10-12T22:09:56.518Z|I-OCEAN7-304-XXXX| 24.29 13.986 41.697 34.781 1503.5634 23:12:24.24M 2015-10-12T22:09:56.723Z|I-OCEAN7-304-XXXX| 24.29 13.986 41.697 34.782 1503.5636 23:12:24.44M 2015-10-12T22:09:56.928Z|I-OCEAN7-304-XXXX| 24.29 13.986 41.698 34.783 1503.5646 23:12:24.64M 2015-10-12T22:09:57.128Z|I-OCEAN7-304-XXXX| 24.28 13.986 41.698 34.783 1503.5646 23:12:24.84M 2015-10-12T22:09:57.333Z|I-OCEAN7-304-XXXX| 24.28 13.986 41.704 34.788 1503.5702 23:12:25.06M 2015-10-12T22:09:57.533Z|I-OCEAN7-304-XXXX| 24.22 13.986 41.704 34.788 1503.5696 23:12:25.26M 2015-10-12T22:09:57.738Z|I-OCEAN7-304-XXXX| 24.31 13.986 41.705 34.789 1503.5713 23:12:25.45M 2015-10-12T22:09:57.943Z|I-OCEAN7-304-XXXX| 24.32 13.986 41.704 34.788 1503.5717 23:12:25.66M 2015-10-12T22:09:58.143Z|I-OCEAN7-304-XXXX| 24.31 13.986 41.704 34.788 1503.5710 23:12:25.86M 2015-10-12T22:09:58.343Z|I-OCEAN7-304-XXXX| 24.31 13.985 41.704 34.789 1503.5706 23:12:26.07M 2015-10-12T22:09:58.568Z|I-OCEAN7-304-XXXX| 24.30 13.985 41.705 34.789 1503.5704 23:12:26.27M 2015-10-12T22:09:58.753Z|I-OCEAN7-304-XXXX| 24.30 13.985 41.705 34.789 1503.5701 23:12:26.49M 2015-10-12T22:09:58.958Z|I-OCEAN7-304-XXXX| 24.27 13.985 41.704 34.789 1503.5693 23:12:26.67M 2015-10-12T22:09:59.158Z|I-OCEAN7-304-XXXX| 24.27 13.985 41.704 34.789 1503.5690 23:12:26.87M 2015-10-12T22:09:59.363Z|I-OCEAN7-304-XXXX| 24.27 13.985 41.703 34.788 1503.5679 23:12:27.09M 2015-10-12T22:09:59.563Z|I-OCEAN7-304-XXXX| 24.30 13.985 41.703 34.788 1503.5673 23:12:27.29M 2015-10-12T22:09:59.768Z|I-OCEAN7-304-XXXX| 24.30 13.985 41.703 34.788 1503.5671 23:12:27.49M 2015-10-12T22:09:59.973Z|I-OCEAN7-304-XXXX| 24.31 13.985 41.703 34.788 1503.5673 23:12:27.69M