2015-10-12T22:08:00.178Z|I-OCEAN7-304-XXXX| 24.30 13.984 41.698 34.784 1503.5609 23:10:27.88M 2015-10-12T22:08:00.378Z|I-OCEAN7-304-XXXX| 24.30 13.984 41.699 34.785 1503.5618 23:10:28.10M 2015-10-12T22:08:00.583Z|I-OCEAN7-304-XXXX| 24.30 13.984 41.697 34.783 1503.5602 23:10:28.30M 2015-10-12T22:08:00.790Z|I-OCEAN7-304-XXXX| 24.28 13.984 41.696 34.782 1503.5585 23:10:28.50M 2015-10-12T22:08:00.988Z|I-OCEAN7-304-XXXX| 24.31 13.984 41.698 34.784 1503.5613 23:10:28.70M 2015-10-12T22:08:01.193Z|I-OCEAN7-304-XXXX| 24.31 13.984 41.699 34.785 1503.5613 23:10:28.90M 2015-10-12T22:08:01.393Z|I-OCEAN7-304-XXXX| 24.32 13.984 41.698 34.784 1503.5602 23:10:29.12M 2015-10-12T22:08:01.598Z|I-OCEAN7-304-XXXX| 24.32 13.984 41.702 34.788 1503.5654 23:10:29.31M 2015-10-12T22:08:01.803Z|I-OCEAN7-304-XXXX| 24.32 13.984 41.703 34.789 1503.5668 23:10:29.51M 2015-10-12T22:08:02.003Z|I-OCEAN7-304-XXXX| 24.32 13.984 41.704 34.790 1503.5686 23:10:29.71M 2015-10-12T22:08:02.227Z|I-OCEAN7-304-XXXX| 24.34 13.985 41.704 34.789 1503.5686 23:10:29.91M 2015-10-12T22:08:02.428Z|I-OCEAN7-304-XXXX| 24.32 13.985 41.703 34.788 1503.5676 23:10:30.13M 2015-10-12T22:08:02.613Z|I-OCEAN7-304-XXXX| 24.32 13.985 41.703 34.788 1503.5685 23:10:30.35M 2015-10-12T22:08:02.813Z|I-OCEAN7-304-XXXX| 24.32 13.985 41.704 34.789 1503.5695 23:10:30.53M 2015-10-12T22:08:03.018Z|I-OCEAN7-304-XXXX| 24.33 13.985 41.703 34.788 1503.5680 23:10:30.72M 2015-10-12T22:08:03.218Z|I-OCEAN7-304-XXXX| 24.33 13.985 41.702 34.788 1503.5673 23:10:30.92M 2015-10-12T22:08:03.430Z|I-OCEAN7-304-XXXX| 24.36 13.984 41.702 34.787 1503.5663 23:10:31.15M 2015-10-12T22:08:03.629Z|I-OCEAN7-304-XXXX| 24.37 13.984 41.701 34.786 1503.5649 23:10:31.35M 2015-10-12T22:08:03.831Z|I-OCEAN7-304-XXXX| 24.37 13.984 41.700 34.786 1503.5643 23:10:31.54M 2015-10-12T22:08:04.067Z|I-OCEAN7-304-XXXX| 24.37 13.984 41.700 34.786 1503.5642 23:10:31.74M 2015-10-12T22:08:04.238Z|I-OCEAN7-304-XXXX| 24.37 13.984 41.700 34.786 1503.5647 23:10:31.94M 2015-10-12T22:08:04.438Z|I-OCEAN7-304-XXXX| 24.33 13.984 41.694 34.780 1503.5581 23:10:32.16M 2015-10-12T22:08:04.643Z|I-OCEAN7-304-XXXX| 24.37 13.984 41.698 34.784 1503.5621 23:10:32.36M 2015-10-12T22:08:04.848Z|I-OCEAN7-304-XXXX| 24.36 13.984 41.699 34.785 1503.5627 23:10:32.56M 2015-10-12T22:08:05.048Z|I-OCEAN7-304-XXXX| 24.31 13.984 41.700 34.786 1503.5625 23:10:32.76M 2015-10-12T22:08:05.253Z|I-OCEAN7-304-XXXX| 24.34 13.984 41.701 34.787 1503.5642 23:10:32.96M 2015-10-12T22:08:05.458Z|I-OCEAN7-304-XXXX| 24.29 13.984 41.703 34.789 1503.5651 23:10:33.18M 2015-10-12T22:08:05.658Z|I-OCEAN7-304-XXXX| 24.34 13.984 41.704 34.790 1503.5671 23:10:33.38M 2015-10-12T22:08:05.863Z|I-OCEAN7-304-XXXX| 24.34 13.984 41.705 34.791 1503.5682 23:10:33.57M 2015-10-12T22:08:06.063Z|I-OCEAN7-304-XXXX| 24.33 13.984 41.699 34.785 1503.5626 23:10:33.77M 2015-10-12T22:08:06.268Z|I-OCEAN7-304-XXXX| 24.33 13.984 41.699 34.785 1503.5621 23:10:33.97M 2015-10-12T22:08:06.472Z|I-OCEAN7-304-XXXX| 24.31 13.984 41.699 34.784 1503.5626 23:10:34.19M 2015-10-12T22:08:06.673Z|I-OCEAN7-304-XXXX| 24.26 13.984 41.698 34.784 1503.5613 23:10:34.39M 2015-10-12T22:08:06.894Z|I-OCEAN7-304-XXXX| 24.31 13.985 41.698 34.783 1503.5615 23:10:34.59M 2015-10-12T22:08:07.078Z|I-OCEAN7-304-XXXX| 24.31 13.984 41.697 34.783 1503.5607 23:10:34.80M 2015-10-12T22:08:07.283Z|I-OCEAN7-304-XXXX| 24.26 13.984 41.698 34.783 1503.5604 23:10:35.00M 2015-10-12T22:08:07.484Z|I-OCEAN7-304-XXXX| 24.26 13.985 41.700 34.785 1503.5632 23:10:35.20M 2015-10-12T22:08:07.688Z|I-OCEAN7-304-XXXX| 24.26 13.985 41.700 34.785 1503.5637 23:10:35.40M 2015-10-12T22:08:07.894Z|I-OCEAN7-304-XXXX| 24.26 13.985 41.700 34.785 1503.5636 23:10:35.60M 2015-10-12T22:08:08.094Z|I-OCEAN7-304-XXXX| 24.30 13.985 41.699 34.784 1503.5635 23:10:35.80M 2015-10-12T22:08:08.299Z|I-OCEAN7-304-XXXX| 24.27 13.985 41.700 34.785 1503.5647 23:10:36.02M 2015-10-12T22:08:08.499Z|I-OCEAN7-304-XXXX| 24.27 13.985 41.700 34.785 1503.5648 23:10:36.22M 2015-10-12T22:08:08.707Z|I-OCEAN7-304-XXXX| 24.33 13.985 41.700 34.784 1503.5654 23:10:36.42M 2015-10-12T22:08:08.909Z|I-OCEAN7-304-XXXX| 24.33 13.985 41.699 34.784 1503.5646 23:10:36.62M 2015-10-12T22:08:09.110Z|I-OCEAN7-304-XXXX| 24.32 13.985 41.698 34.783 1503.5627 23:10:36.82M 2015-10-12T22:08:09.313Z|I-OCEAN7-304-XXXX| 24.32 13.985 41.697 34.783 1503.5616 23:10:37.04M 2015-10-12T22:08:09.514Z|I-OCEAN7-304-XXXX| 24.32 13.985 41.697 34.783 1503.5616 23:10:37.24M 2015-10-12T22:08:09.719Z|I-OCEAN7-304-XXXX| 24.32 13.985 41.698 34.783 1503.5626 23:10:37.43M 2015-10-12T22:08:09.947Z|I-OCEAN7-304-XXXX| 24.32 13.985 41.697 34.782 1503.5623 23:10:37.63M 2015-10-12T22:08:10.124Z|I-OCEAN7-304-XXXX| 24.33 13.985 41.697 34.782 1503.5629 23:10:37.83M 2015-10-12T22:08:10.329Z|I-OCEAN7-304-XXXX| 24.32 13.985 41.696 34.781 1503.5613 23:10:38.05M 2015-10-12T22:08:10.534Z|I-OCEAN7-304-XXXX| 24.30 13.985 41.695 34.780 1503.5605 23:10:38.25M 2015-10-12T22:08:10.734Z|I-OCEAN7-304-XXXX| 24.30 13.985 41.694 34.779 1503.5596 23:10:38.45M 2015-10-12T22:08:10.939Z|I-OCEAN7-304-XXXX| 24.32 13.985 41.696 34.781 1503.5621 23:10:38.65M 2015-10-12T22:08:11.139Z|I-OCEAN7-304-XXXX| 24.31 13.986 41.697 34.782 1503.5635 23:10:38.85M 2015-10-12T22:08:11.359Z|I-OCEAN7-304-XXXX| 24.31 13.986 41.696 34.781 1503.5620 23:10:39.07M 2015-10-12T22:08:11.549Z|I-OCEAN7-304-XXXX| 24.31 13.986 41.696 34.781 1503.5618 23:10:39.28M 2015-10-12T22:08:11.751Z|I-OCEAN7-304-XXXX| 24.31 13.985 41.703 34.787 1503.5690 23:10:39.46M 2015-10-12T22:08:11.954Z|I-OCEAN7-304-XXXX| 24.29 13.985 41.704 34.788 1503.5701 23:10:39.66M 2015-10-12T22:08:12.154Z|I-OCEAN7-304-XXXX| 24.28 13.985 41.705 34.790 1503.5714 23:10:39.86M 2015-10-12T22:08:12.359Z|I-OCEAN7-304-XXXX| 24.28 13.985 41.706 34.791 1503.5721 23:10:40.08M 2015-10-12T22:08:12.559Z|I-OCEAN7-304-XXXX| 24.29 13.985 41.708 34.792 1503.5732 23:10:40.28M 2015-10-12T22:08:12.769Z|I-OCEAN7-304-XXXX| 24.29 13.985 41.705 34.790 1503.5704 23:10:40.48M 2015-10-12T22:08:12.969Z|I-OCEAN7-304-XXXX| 24.33 13.985 41.707 34.791 1503.5724 23:10:40.68M 2015-10-12T22:08:13.187Z|I-OCEAN7-304-XXXX| 24.30 13.985 41.708 34.792 1503.5728 23:10:40.88M 2015-10-12T22:08:13.374Z|I-OCEAN7-304-XXXX| 24.31 13.984 41.709 34.794 1503.5735 23:10:41.10M 2015-10-12T22:08:13.587Z|I-OCEAN7-304-XXXX| 24.31 13.984 41.700 34.785 1503.5631 23:10:41.30M 2015-10-12T22:08:13.779Z|I-OCEAN7-304-XXXX| 24.29 13.984 41.699 34.785 1503.5621 23:10:41.50M 2015-10-12T22:08:13.984Z|I-OCEAN7-304-XXXX| 24.30 13.984 41.699 34.785 1503.5618 23:10:41.69M 2015-10-12T22:08:14.189Z|I-OCEAN7-304-XXXX| 24.30 13.984 41.703 34.789 1503.5656 23:10:41.89M 2015-10-12T22:08:14.390Z|I-OCEAN7-304-XXXX| 24.29 13.984 41.699 34.785 1503.5605 23:10:42.11M 2015-10-12T22:08:14.589Z|I-OCEAN7-304-XXXX| 24.32 13.983 41.698 34.785 1503.5597 23:10:42.31M 2015-10-12T22:08:14.794Z|I-OCEAN7-304-XXXX| 24.32 13.983 41.699 34.786 1503.5614 23:10:42.51M 2015-10-12T22:08:14.999Z|I-OCEAN7-304-XXXX| 24.28 13.984 41.700 34.787 1503.5621 23:10:42.71M 2015-10-12T22:08:15.199Z|I-OCEAN7-304-XXXX| 24.28 13.984 41.704 34.790 1503.5674 23:10:42.91M 2015-10-12T22:08:15.404Z|I-OCEAN7-304-XXXX| 24.30 13.984 41.706 34.791 1503.5696 23:10:43.13M 2015-10-12T22:08:15.604Z|I-OCEAN7-304-XXXX| 24.31 13.984 41.706 34.791 1503.5704 23:10:43.32M 2015-10-12T22:08:15.824Z|I-OCEAN7-304-XXXX| 24.31 13.985 41.706 34.791 1503.5710 23:10:43.52M 2015-10-12T22:08:16.014Z|I-OCEAN7-304-XXXX| 24.31 13.985 41.705 34.790 1503.5707 23:10:43.74M 2015-10-12T22:08:16.214Z|I-OCEAN7-304-XXXX| 24.30 13.985 41.704 34.789 1503.5697 23:10:43.92M 2015-10-12T22:08:16.419Z|I-OCEAN7-304-XXXX| 24.29 13.985 41.703 34.788 1503.5690 23:10:44.14M 2015-10-12T22:08:16.619Z|I-OCEAN7-304-XXXX| 24.28 13.985 41.703 34.788 1503.5682 23:10:44.34M 2015-10-12T22:08:16.824Z|I-OCEAN7-304-XXXX| 24.28 13.985 41.703 34.787 1503.5684 23:10:44.54M 2015-10-12T22:08:17.030Z|I-OCEAN7-304-XXXX| 24.29 13.986 41.702 34.787 1503.5681 23:10:44.74M 2015-10-12T22:08:17.230Z|I-OCEAN7-304-XXXX| 24.32 13.986 41.702 34.786 1503.5690 23:10:44.94M 2015-10-12T22:08:17.429Z|I-OCEAN7-304-XXXX| 24.32 13.986 41.702 34.786 1503.5691 23:10:45.15M 2015-10-12T22:08:17.634Z|I-OCEAN7-304-XXXX| 24.32 13.986 41.701 34.785 1503.5687 23:10:45.35M 2015-10-12T22:08:17.839Z|I-OCEAN7-304-XXXX| 24.32 13.986 41.701 34.785 1503.5692 23:10:45.55M 2015-10-12T22:08:18.044Z|I-OCEAN7-304-XXXX| 24.33 13.986 41.701 34.785 1503.5692 23:10:45.75M 2015-10-12T22:08:18.249Z|I-OCEAN7-304-XXXX| 24.34 13.986 41.700 34.784 1503.5684 23:10:45.95M 2015-10-12T22:08:18.449Z|I-OCEAN7-304-XXXX| 24.33 13.986 41.703 34.786 1503.5710 23:10:46.17M 2015-10-12T22:08:18.654Z|I-OCEAN7-304-XXXX| 24.33 13.986 41.703 34.786 1503.5712 23:10:46.37M 2015-10-12T22:08:18.854Z|I-OCEAN7-304-XXXX| 24.32 13.986 41.703 34.787 1503.5714 23:10:46.57M 2015-10-12T22:08:19.059Z|I-OCEAN7-304-XXXX| 24.33 13.986 41.704 34.787 1503.5721 23:10:46.77M 2015-10-12T22:08:19.259Z|I-OCEAN7-304-XXXX| 24.33 13.986 41.704 34.788 1503.5731 23:10:46.97M 2015-10-12T22:08:19.464Z|I-OCEAN7-304-XXXX| 24.33 13.987 41.705 34.788 1503.5745 23:10:47.19M 2015-10-12T22:08:19.706Z|I-OCEAN7-304-XXXX| 24.33 13.987 41.706 34.789 1503.5754 23:10:47.38M 2015-10-12T22:08:19.869Z|I-OCEAN7-304-XXXX| 24.35 13.987 41.706 34.790 1503.5764 23:10:47.58M 2015-10-12T22:08:20.074Z|I-OCEAN7-304-XXXX| 24.32 13.986 41.706 34.789 1503.5751 23:10:47.78M 2015-10-12T22:08:20.289Z|I-OCEAN7-304-XXXX| 24.30 13.986 41.706 34.790 1503.5739 23:10:48.00M 2015-10-12T22:08:20.479Z|I-OCEAN7-304-XXXX| 24.31 13.986 41.705 34.789 1503.5728 23:10:48.21M 2015-10-12T22:08:20.679Z|I-OCEAN7-304-XXXX| 24.31 13.986 41.705 34.789 1503.5718 23:10:48.40M 2015-10-12T22:08:20.907Z|I-OCEAN7-304-XXXX| 24.31 13.986 41.704 34.788 1503.5704 23:10:48.60M 2015-10-12T22:08:21.089Z|I-OCEAN7-304-XXXX| 24.29 13.985 41.702 34.787 1503.5682 23:10:48.80M 2015-10-12T22:08:21.307Z|I-OCEAN7-304-XXXX| 24.30 13.985 41.701 34.786 1503.5668 23:10:49.02M 2015-10-12T22:08:21.494Z|I-OCEAN7-304-XXXX| 24.29 13.985 41.701 34.786 1503.5656 23:10:49.22M 2015-10-12T22:08:21.699Z|I-OCEAN7-304-XXXX| 24.32 13.985 41.701 34.786 1503.5659 23:10:49.42M 2015-10-12T22:08:21.899Z|I-OCEAN7-304-XXXX| 24.31 13.985 41.700 34.785 1503.5647 23:10:49.61M 2015-10-12T22:08:22.099Z|I-OCEAN7-304-XXXX| 24.32 13.984 41.700 34.786 1503.5641 23:10:49.81M 2015-10-12T22:08:22.304Z|I-OCEAN7-304-XXXX| 24.32 13.984 41.700 34.786 1503.5641 23:10:50.03M 2015-10-12T22:08:22.511Z|I-OCEAN7-304-XXXX| 24.32 13.984 41.700 34.786 1503.5624 23:10:50.23M 2015-10-12T22:08:22.714Z|I-OCEAN7-304-XXXX| 24.31 13.984 41.699 34.785 1503.5623 23:10:50.43M 2015-10-12T22:08:22.914Z|I-OCEAN7-304-XXXX| 24.31 13.984 41.699 34.785 1503.5621 23:10:50.63M 2015-10-12T22:08:23.119Z|I-OCEAN7-304-XXXX| 24.31 13.984 41.699 34.785 1503.5625 23:10:50.83M 2015-10-12T22:08:23.324Z|I-OCEAN7-304-XXXX| 24.32 13.984 41.700 34.785 1503.5635 23:10:51.04M 2015-10-12T22:08:23.524Z|I-OCEAN7-304-XXXX| 24.31 13.985 41.699 34.785 1503.5632 23:10:51.25M 2015-10-12T22:08:23.729Z|I-OCEAN7-304-XXXX| 24.31 13.985 41.701 34.786 1503.5653 23:10:51.44M 2015-10-12T22:08:23.934Z|I-OCEAN7-304-XXXX| 24.31 13.985 41.702 34.787 1503.5668 23:10:51.64M 2015-10-12T22:08:24.134Z|I-OCEAN7-304-XXXX| 24.33 13.985 41.704 34.789 1503.5693 23:10:51.84M 2015-10-12T22:08:24.339Z|I-OCEAN7-304-XXXX| 24.33 13.985 41.705 34.790 1503.5712 23:10:52.06M 2015-10-12T22:08:24.539Z|I-OCEAN7-304-XXXX| 24.34 13.985 41.702 34.787 1503.5687 23:10:52.26M 2015-10-12T22:08:24.759Z|I-OCEAN7-304-XXXX| 24.34 13.985 41.701 34.786 1503.5677 23:10:52.46M 2015-10-12T22:08:24.951Z|I-OCEAN7-304-XXXX| 24.34 13.986 41.700 34.784 1503.5668 23:10:52.67M 2015-10-12T22:08:25.150Z|I-OCEAN7-304-XXXX| 24.30 13.986 41.699 34.783 1503.5659 23:10:52.86M 2015-10-12T22:08:25.354Z|I-OCEAN7-304-XXXX| 24.30 13.987 41.700 34.783 1503.5677 23:10:53.07M 2015-10-12T22:08:25.554Z|I-OCEAN7-304-XXXX| 24.27 13.987 41.701 34.784 1503.5692 23:10:53.28M 2015-10-12T22:08:25.759Z|I-OCEAN7-304-XXXX| 24.30 13.987 41.703 34.786 1503.5713 23:10:53.47M 2015-10-12T22:08:25.959Z|I-OCEAN7-304-XXXX| 24.35 13.987 41.704 34.788 1503.5743 23:10:53.67M 2015-10-12T22:08:26.164Z|I-OCEAN7-304-XXXX| 24.35 13.987 41.706 34.789 1503.5759 23:10:53.87M 2015-10-12T22:08:26.369Z|I-OCEAN7-304-XXXX| 24.35 13.987 41.707 34.790 1503.5767 23:10:54.09M 2015-10-12T22:08:26.574Z|I-OCEAN7-304-XXXX| 24.35 13.987 41.706 34.789 1503.5760 23:10:54.29M 2015-10-12T22:08:26.774Z|I-OCEAN7-304-XXXX| 24.35 13.987 41.704 34.787 1503.5735 23:10:54.49M 2015-10-12T22:08:26.974Z|I-OCEAN7-304-XXXX| 24.35 13.986 41.701 34.784 1503.5698 23:10:54.69M 2015-10-12T22:08:27.179Z|I-OCEAN7-304-XXXX| 24.28 13.986 41.699 34.783 1503.5669 23:10:54.89M 2015-10-12T22:08:27.379Z|I-OCEAN7-304-XXXX| 24.29 13.986 41.698 34.782 1503.5653 23:10:55.10M 2015-10-12T22:08:27.584Z|I-OCEAN7-304-XXXX| 24.29 13.986 41.698 34.782 1503.5649 23:10:55.30M 2015-10-12T22:08:27.790Z|I-OCEAN7-304-XXXX| 24.32 13.986 41.698 34.782 1503.5659 23:10:55.50M 2015-10-12T22:08:27.990Z|I-OCEAN7-304-XXXX| 24.30 13.986 41.698 34.783 1503.5652 23:10:55.70M 2015-10-12T22:08:28.195Z|I-OCEAN7-304-XXXX| 24.30 13.986 41.698 34.783 1503.5645 23:10:55.90M 2015-10-12T22:08:28.395Z|I-OCEAN7-304-XXXX| 24.29 13.985 41.698 34.783 1503.5641 23:10:56.12M 2015-10-12T22:08:28.599Z|I-OCEAN7-304-XXXX| 24.29 13.985 41.698 34.783 1503.5634 23:10:56.32M 2015-10-12T22:08:28.804Z|I-OCEAN7-304-XXXX| 24.31 13.985 41.703 34.787 1503.5681 23:10:56.52M 2015-10-12T22:08:29.009Z|I-OCEAN7-304-XXXX| 24.31 13.985 41.701 34.786 1503.5658 23:10:56.72M 2015-10-12T22:08:29.230Z|I-OCEAN7-304-XXXX| 24.35 13.985 41.700 34.785 1503.5658 23:10:56.92M 2015-10-12T22:08:29.409Z|I-OCEAN7-304-XXXX| 24.33 13.985 41.700 34.785 1503.5656 23:10:57.15M 2015-10-12T22:08:29.614Z|I-OCEAN7-304-XXXX| 24.32 13.985 41.700 34.785 1503.5653 23:10:57.33M 2015-10-12T22:08:29.819Z|I-OCEAN7-304-XXXX| 24.32 13.985 41.699 34.784 1503.5649 23:10:57.53M 2015-10-12T22:08:30.019Z|I-OCEAN7-304-XXXX| 24.32 13.985 41.699 34.784 1503.5649 23:10:57.73M 2015-10-12T22:08:30.224Z|I-OCEAN7-304-XXXX| 24.32 13.985 41.699 34.783 1503.5647 23:10:57.93M 2015-10-12T22:08:30.430Z|I-OCEAN7-304-XXXX| 24.31 13.985 41.698 34.783 1503.5638 23:10:58.15M 2015-10-12T22:08:30.630Z|I-OCEAN7-304-XXXX| 24.32 13.985 41.697 34.782 1503.5626 23:10:58.35M 2015-10-12T22:08:30.831Z|I-OCEAN7-304-XXXX| 24.32 13.985 41.695 34.780 1503.5596 23:10:58.55M 2015-10-12T22:08:31.035Z|I-OCEAN7-304-XXXX| 24.32 13.985 41.695 34.780 1503.5596 23:10:58.74M 2015-10-12T22:08:31.240Z|I-OCEAN7-304-XXXX| 24.33 13.985 41.695 34.780 1503.5591 23:10:58.94M 2015-10-12T22:08:31.444Z|I-OCEAN7-304-XXXX| 24.33 13.985 41.695 34.781 1503.5593 23:10:59.16M 2015-10-12T22:08:31.644Z|I-OCEAN7-304-XXXX| 24.33 13.985 41.695 34.781 1503.5594 23:10:59.36M 2015-10-12T22:08:31.849Z|I-OCEAN7-304-XXXX| 24.31 13.985 41.696 34.782 1503.5607 23:10:59.56M 2015-10-12T22:08:32.050Z|I-OCEAN7-304-XXXX| 24.31 13.985 41.697 34.783 1503.5618 23:10:59.76M 2015-10-12T22:08:32.255Z|I-OCEAN7-304-XXXX| 24.31 13.985 41.698 34.784 1503.5620 23:10:59.96M 2015-10-12T22:08:32.460Z|I-OCEAN7-304-XXXX| 24.32 13.985 41.703 34.788 1503.5677 23:11:00.18M 2015-10-12T22:08:32.660Z|I-OCEAN7-304-XXXX| 24.33 13.985 41.701 34.786 1503.5658 23:11:00.38M 2015-10-12T22:08:32.865Z|I-OCEAN7-304-XXXX| 24.34 13.985 41.700 34.785 1503.5641 23:11:00.58M 2015-10-12T22:08:33.065Z|I-OCEAN7-304-XXXX| 24.32 13.984 41.701 34.787 1503.5654 23:11:00.78M 2015-10-12T22:08:33.270Z|I-OCEAN7-304-XXXX| 24.32 13.985 41.701 34.786 1503.5653 23:11:01.98M 2015-10-12T22:08:33.475Z|I-OCEAN7-304-XXXX| 24.30 13.985 41.703 34.788 1503.5670 23:11:01.19M 2015-10-12T22:08:33.695Z|I-OCEAN7-304-XXXX| 24.28 13.985 41.702 34.787 1503.5659 23:11:01.39M 2015-10-12T22:08:33.880Z|I-OCEAN7-304-XXXX| 24.28 13.985 41.701 34.786 1503.5652 23:11:01.61M 2015-10-12T22:08:34.080Z|I-OCEAN7-304-XXXX| 24.28 13.985 41.700 34.785 1503.5642 23:11:01.79M 2015-10-12T22:08:34.285Z|I-OCEAN7-304-XXXX| 24.27 13.985 41.699 34.784 1503.5638 23:11:02.01M 2015-10-12T22:08:34.485Z|I-OCEAN7-304-XXXX| 24.30 13.985 41.698 34.783 1503.5637 23:11:02.21M 2015-10-12T22:08:34.690Z|I-OCEAN7-304-XXXX| 24.30 13.986 41.698 34.782 1503.5637 23:11:02.41M 2015-10-12T22:08:34.895Z|I-OCEAN7-304-XXXX| 24.26 13.986 41.697 34.782 1503.5625 23:11:02.61M 2015-10-12T22:08:35.095Z|I-OCEAN7-304-XXXX| 24.31 13.986 41.697 34.782 1503.5629 23:11:02.81M 2015-10-12T22:08:35.300Z|I-OCEAN7-304-XXXX| 24.31 13.986 41.697 34.782 1503.5632 23:11:03.02M 2015-10-12T22:08:35.500Z|I-OCEAN7-304-XXXX| 24.29 13.986 41.698 34.783 1503.5640 23:11:03.22M 2015-10-12T22:08:35.705Z|I-OCEAN7-304-XXXX| 24.29 13.986 41.698 34.783 1503.5642 23:11:03.42M 2015-10-12T22:08:35.915Z|I-OCEAN7-304-XXXX| 24.29 13.986 41.699 34.783 1503.5651 23:11:03.62M 2015-10-12T22:08:36.111Z|I-OCEAN7-304-XXXX| 24.30 13.986 41.710 34.793 1503.5770 23:11:03.82M 2015-10-12T22:08:36.315Z|I-OCEAN7-304-XXXX| 24.30 13.986 41.710 34.794 1503.5779 23:11:04.04M 2015-10-12T22:08:36.515Z|I-OCEAN7-304-XXXX| 24.30 13.986 41.710 34.793 1503.5767 23:11:04.24M 2015-10-12T22:08:36.720Z|I-OCEAN7-304-XXXX| 24.30 13.985 41.709 34.793 1503.5760 23:11:04.44M 2015-10-12T22:08:36.925Z|I-OCEAN7-304-XXXX| 24.28 13.985 41.701 34.786 1503.5662 23:11:04.64M 2015-10-12T22:08:37.125Z|I-OCEAN7-304-XXXX| 24.28 13.985 41.700 34.785 1503.5651 23:11:04.84M 2015-10-12T22:08:37.330Z|I-OCEAN7-304-XXXX| 24.29 13.985 41.699 34.784 1503.5638 23:11:05.05M 2015-10-12T22:08:37.535Z|I-OCEAN7-304-XXXX| 24.29 13.985 41.698 34.783 1503.5623 23:11:05.25M 2015-10-12T22:08:37.735Z|I-OCEAN7-304-XXXX| 24.32 13.985 41.697 34.782 1503.5614 23:11:05.45M 2015-10-12T22:08:37.940Z|I-OCEAN7-304-XXXX| 24.34 13.985 41.697 34.782 1503.5614 23:11:05.65M 2015-10-12T22:08:38.160Z|I-OCEAN7-304-XXXX| 24.34 13.985 41.697 34.783 1503.5618 23:11:05.85M 2015-10-12T22:08:38.345Z|I-OCEAN7-304-XXXX| 24.34 13.985 41.698 34.784 1503.5635 23:11:06.09M 2015-10-12T22:08:38.550Z|I-OCEAN7-304-XXXX| 24.32 13.985 41.699 34.784 1503.5634 23:11:06.27M 2015-10-12T22:08:38.787Z|I-OCEAN7-304-XXXX| 24.30 13.985 41.699 34.784 1503.5638 23:11:06.47M 2015-10-12T22:08:38.955Z|I-OCEAN7-304-XXXX| 24.29 13.985 41.700 34.785 1503.5647 23:11:06.67M 2015-10-12T22:08:39.160Z|I-OCEAN7-304-XXXX| 24.31 13.985 41.701 34.786 1503.5660 23:11:06.87M 2015-10-12T22:08:39.360Z|I-OCEAN7-304-XXXX| 24.31 13.985 41.701 34.786 1503.5658 23:11:07.08M 2015-10-12T22:08:39.565Z|I-OCEAN7-304-XXXX| 24.31 13.985 41.701 34.786 1503.5653 23:11:07.28M 2015-10-12T22:08:39.765Z|I-OCEAN7-304-XXXX| 24.30 13.985 41.700 34.785 1503.5645 23:11:07.48M 2015-10-12T22:08:39.970Z|I-OCEAN7-304-XXXX| 24.29 13.985 41.700 34.786 1503.5645 23:11:07.68M 2015-10-12T22:08:40.187Z|I-OCEAN7-304-XXXX| 24.32 13.985 41.701 34.786 1503.5657 23:11:07.88M 2015-10-12T22:08:40.375Z|I-OCEAN7-304-XXXX| 24.32 13.985 41.702 34.788 1503.5669 23:11:08.10M 2015-10-12T22:08:40.575Z|I-OCEAN7-304-XXXX| 24.30 13.985 41.703 34.788 1503.5673 23:11:08.30M 2015-10-12T22:08:40.780Z|I-OCEAN7-304-XXXX| 24.30 13.985 41.703 34.788 1503.5673 23:11:08.49M 2015-10-12T22:08:40.985Z|I-OCEAN7-304-XXXX| 24.30 13.984 41.703 34.789 1503.5675 23:11:08.70M 2015-10-12T22:08:41.185Z|I-OCEAN7-304-XXXX| 24.29 13.984 41.700 34.786 1503.5636 23:11:08.90M 2015-10-12T22:08:41.391Z|I-OCEAN7-304-XXXX| 24.29 13.984 41.699 34.785 1503.5620 23:11:09.11M 2015-10-12T22:08:41.595Z|I-OCEAN7-304-XXXX| 24.29 13.984 41.699 34.785 1503.5612 23:11:09.31M 2015-10-12T22:08:41.795Z|I-OCEAN7-304-XXXX| 24.29 13.984 41.698 34.784 1503.5596 23:11:09.51M 2015-10-12T22:08:42.000Z|I-OCEAN7-304-XXXX| 24.29 13.983 41.691 34.778 1503.5511 23:11:09.71M 2015-10-12T22:08:42.205Z|I-OCEAN7-304-XXXX| 24.29 13.983 41.690 34.777 1503.5504 23:11:09.91M 2015-10-12T22:08:42.405Z|I-OCEAN7-304-XXXX| 24.32 13.984 41.693 34.780 1503.5549 23:11:10.13M 2015-10-12T22:08:42.625Z|I-OCEAN7-304-XXXX| 24.32 13.984 41.706 34.792 1503.5690 23:11:10.33M 2015-10-12T22:08:42.815Z|I-OCEAN7-304-XXXX| 24.32 13.984 41.707 34.792 1503.5696 23:11:10.54M 2015-10-12T22:08:43.015Z|I-OCEAN7-304-XXXX| 24.35 13.984 41.701 34.787 1503.5642 23:11:10.73M 2015-10-12T22:08:43.220Z|I-OCEAN7-304-XXXX| 24.29 13.984 41.699 34.785 1503.5618 23:11:10.93M 2015-10-12T22:08:43.420Z|I-OCEAN7-304-XXXX| 24.26 13.984 41.698 34.784 1503.5605 23:11:11.15M 2015-10-12T22:08:43.625Z|I-OCEAN7-304-XXXX| 24.29 13.985 41.696 34.782 1503.5602 23:11:11.34M 2015-10-12T22:08:43.825Z|I-OCEAN7-304-XXXX| 24.29 13.985 41.695 34.780 1503.5591 23:11:11.54M 2015-10-12T22:08:44.031Z|I-OCEAN7-304-XXXX| 24.29 13.985 41.693 34.778 1503.5579 23:11:11.74M 2015-10-12T22:08:44.267Z|I-OCEAN7-304-XXXX| 24.29 13.986 41.692 34.777 1503.5569 23:11:11.94M 2015-10-12T22:08:44.435Z|I-OCEAN7-304-XXXX| 24.29 13.986 41.691 34.776 1503.5568 23:11:12.16M 2015-10-12T22:08:44.640Z|I-OCEAN7-304-XXXX| 24.27 13.986 41.691 34.776 1503.5575 23:11:12.36M 2015-10-12T22:08:44.840Z|I-OCEAN7-304-XXXX| 24.27 13.986 41.693 34.777 1503.5592 23:11:12.56M 2015-10-12T22:08:45.045Z|I-OCEAN7-304-XXXX| 24.30 13.986 41.694 34.778 1503.5609 23:11:12.76M 2015-10-12T22:08:45.245Z|I-OCEAN7-304-XXXX| 24.33 13.986 41.694 34.778 1503.5620 23:11:12.96M 2015-10-12T22:08:45.455Z|I-OCEAN7-304-XXXX| 24.33 13.986 41.694 34.779 1503.5621 23:11:13.17M 2015-10-12T22:08:45.655Z|I-OCEAN7-304-XXXX| 24.33 13.987 41.695 34.779 1503.5635 23:11:13.37M 2015-10-12T22:08:45.855Z|I-OCEAN7-304-XXXX| 24.32 13.986 41.696 34.780 1503.5643 23:11:13.57M 2015-10-12T22:08:46.060Z|I-OCEAN7-304-XXXX| 24.32 13.986 41.697 34.781 1503.5648 23:11:13.77M 2015-10-12T22:08:46.260Z|I-OCEAN7-304-XXXX| 24.30 13.986 41.695 34.779 1503.5616 23:11:13.97M 2015-10-12T22:08:46.465Z|I-OCEAN7-304-XXXX| 24.32 13.986 41.695 34.780 1503.5616 23:11:14.19M 2015-10-12T22:08:46.665Z|I-OCEAN7-304-XXXX| 24.32 13.985 41.689 34.775 1503.5548 23:11:14.39M 2015-10-12T22:08:46.875Z|I-OCEAN7-304-XXXX| 24.32 13.985 41.689 34.774 1503.5536 23:11:14.58M 2015-10-12T22:08:47.090Z|I-OCEAN7-304-XXXX| 24.31 13.985 41.689 34.774 1503.5541 23:11:14.79M 2015-10-12T22:08:47.280Z|I-OCEAN7-304-XXXX| 24.30 13.985 41.690 34.775 1503.5552 23:11:15.02M 2015-10-12T22:08:47.485Z|I-OCEAN7-304-XXXX| 24.32 13.985 41.691 34.776 1503.5565 23:11:15.20M 2015-10-12T22:08:47.685Z|I-OCEAN7-304-XXXX| 24.29 13.985 41.693 34.779 1503.5587 23:11:15.40M 2015-10-12T22:08:47.885Z|I-OCEAN7-304-XXXX| 24.29 13.985 41.693 34.778 1503.5582 23:11:15.60M 2015-10-12T22:08:48.090Z|I-OCEAN7-304-XXXX| 24.29 13.986 41.693 34.778 1503.5582 23:11:15.80M 2015-10-12T22:08:48.290Z|I-OCEAN7-304-XXXX| 24.29 13.985 41.692 34.778 1503.5571 23:11:16.02M 2015-10-12T22:08:48.495Z|I-OCEAN7-304-XXXX| 24.28 13.985 41.692 34.777 1503.5563 23:11:16.21M 2015-10-12T22:08:48.700Z|I-OCEAN7-304-XXXX| 24.31 13.985 41.693 34.778 1503.5577 23:11:16.42M 2015-10-12T22:08:48.900Z|I-OCEAN7-304-XXXX| 24.35 13.985 41.693 34.778 1503.5583 23:11:16.62M 2015-10-12T22:08:49.105Z|I-OCEAN7-304-XXXX| 24.35 13.985 41.693 34.778 1503.5588 23:11:16.81M 2015-10-12T22:08:49.311Z|I-OCEAN7-304-XXXX| 24.35 13.986 41.694 34.779 1503.5598 23:11:17.03M 2015-10-12T22:08:49.515Z|I-OCEAN7-304-XXXX| 24.35 13.985 41.694 34.779 1503.5599 23:11:17.23M 2015-10-12T22:08:49.715Z|I-OCEAN7-304-XXXX| 24.33 13.986 41.694 34.779 1503.5598 23:11:17.43M 2015-10-12T22:08:49.920Z|I-OCEAN7-304-XXXX| 24.32 13.986 41.694 34.779 1503.5601 23:11:17.63M 2015-10-12T22:08:50.120Z|I-OCEAN7-304-XXXX| 24.32 13.985 41.696 34.781 1503.5621 23:11:17.83M 2015-10-12T22:08:50.325Z|I-OCEAN7-304-XXXX| 24.32 13.985 41.696 34.781 1503.5614 23:11:18.05M 2015-10-12T22:08:50.530Z|I-OCEAN7-304-XXXX| 24.32 13.985 41.701 34.786 1503.5674 23:11:18.25M 2015-10-12T22:08:50.747Z|I-OCEAN7-304-XXXX| 24.29 13.985 41.697 34.782 1503.5623 23:11:18.45M 2015-10-12T22:08:50.935Z|I-OCEAN7-304-XXXX| 24.29 13.985 41.697 34.782 1503.5616 23:11:18.65M 2015-10-12T22:08:51.135Z|I-OCEAN7-304-XXXX| 24.34 13.985 41.696 34.782 1503.5616 23:11:18.85M 2015-10-12T22:08:51.335Z|I-OCEAN7-304-XXXX| 24.29 13.985 41.703 34.787 1503.5685 23:11:19.06M 2015-10-12T22:08:51.560Z|I-OCEAN7-304-XXXX| 24.29 13.985 41.704 34.789 1503.5703 23:11:19.26M 2015-10-12T22:08:51.745Z|I-OCEAN7-304-XXXX| 24.29 13.985 41.706 34.790 1503.5720 23:11:19.48M 2015-10-12T22:08:51.952Z|I-OCEAN7-304-XXXX| 24.29 13.985 41.706 34.791 1503.5725 23:11:19.66M 2015-10-12T22:08:52.150Z|I-OCEAN7-304-XXXX| 24.29 13.985 41.707 34.792 1503.5735 23:11:19.86M 2015-10-12T22:08:52.355Z|I-OCEAN7-304-XXXX| 24.29 13.985 41.699 34.784 1503.5637 23:11:20.08M 2015-10-12T22:08:52.555Z|I-OCEAN7-304-XXXX| 24.29 13.985 41.697 34.782 1503.5620 23:11:20.28M 2015-10-12T22:08:52.761Z|I-OCEAN7-304-XXXX| 24.30 13.985 41.695 34.781 1503.5594 23:11:20.48M 2015-10-12T22:08:52.961Z|I-OCEAN7-304-XXXX| 24.30 13.985 41.693 34.779 1503.5570 23:11:20.68M 2015-10-12T22:08:53.166Z|I-OCEAN7-304-XXXX| 24.30 13.985 41.690 34.776 1503.5536 23:11:20.87M 2015-10-12T22:08:53.371Z|I-OCEAN7-304-XXXX| 24.30 13.985 41.700 34.785 1503.5640 23:11:21.09M 2015-10-12T22:08:53.576Z|I-OCEAN7-304-XXXX| 24.30 13.985 41.701 34.786 1503.5648 23:11:21.29M 2015-10-12T22:08:53.775Z|I-OCEAN7-304-XXXX| 24.27 13.985 41.702 34.787 1503.5658 23:11:21.49M 2015-10-12T22:08:53.980Z|I-OCEAN7-304-XXXX| 24.25 13.984 41.702 34.787 1503.5647 23:11:21.69M 2015-10-12T22:08:54.180Z|I-OCEAN7-304-XXXX| 24.31 13.984 41.702 34.787 1503.5663 23:11:21.89M 2015-10-12T22:08:54.386Z|I-OCEAN7-304-XXXX| 24.34 13.984 41.702 34.787 1503.5663 23:11:22.11M 2015-10-12T22:08:54.591Z|I-OCEAN7-304-XXXX| 24.32 13.984 41.701 34.787 1503.5653 23:11:22.31M 2015-10-12T22:08:54.791Z|I-OCEAN7-304-XXXX| 24.29 13.984 41.700 34.786 1503.5635 23:11:22.51M 2015-10-12T22:08:54.995Z|I-OCEAN7-304-XXXX| 24.29 13.987 41.700 34.783 1503.5682 23:11:22.71M 2015-10-12T22:08:55.195Z|I-OCEAN7-304-XXXX| 24.29 13.987 41.699 34.782 1503.5679 23:11:22.90M 2015-10-12T22:08:55.427Z|I-OCEAN7-304-XXXX| 24.29 13.987 41.698 34.781 1503.5675 23:11:23.12M 2015-10-12T22:08:55.606Z|I-OCEAN7-304-XXXX| 24.29 13.987 41.698 34.781 1503.5674 23:11:23.32M 2015-10-12T22:08:55.806Z|I-OCEAN7-304-XXXX| 24.29 13.987 41.700 34.783 1503.5701 23:11:23.52M 2015-10-12T22:08:56.026Z|I-OCEAN7-304-XXXX| 24.29 13.987 41.700 34.783 1503.5704 23:11:23.72M 2015-10-12T22:08:56.211Z|I-OCEAN7-304-XXXX| 24.29 13.987 41.699 34.782 1503.5690 23:11:23.94M 2015-10-12T22:08:56.416Z|I-OCEAN7-304-XXXX| 24.29 13.987 41.699 34.782 1503.5688 23:11:24.14M 2015-10-12T22:08:56.616Z|I-OCEAN7-304-XXXX| 24.30 13.987 41.699 34.782 1503.5680 23:11:24.34M 2015-10-12T22:08:56.821Z|I-OCEAN7-304-XXXX| 24.30 13.987 41.698 34.782 1503.5665 23:11:24.54M 2015-10-12T22:08:57.021Z|I-OCEAN7-304-XXXX| 24.30 13.986 41.697 34.781 1503.5652 23:11:24.73M 2015-10-12T22:08:57.226Z|I-OCEAN7-304-XXXX| 24.29 13.986 41.696 34.781 1503.5632 23:11:24.93M 2015-10-12T22:08:57.431Z|I-OCEAN7-304-XXXX| 24.31 13.986 41.696 34.781 1503.5626 23:11:25.15M 2015-10-12T22:08:57.631Z|I-OCEAN7-304-XXXX| 24.31 13.986 41.696 34.781 1503.5625 23:11:25.35M 2015-10-12T22:08:57.867Z|I-OCEAN7-304-XXXX| 24.31 13.985 41.698 34.783 1503.5636 23:11:25.55M 2015-10-12T22:08:58.036Z|I-OCEAN7-304-XXXX| 24.31 13.985 41.699 34.784 1503.5642 23:11:25.75M 2015-10-12T22:08:58.241Z|I-OCEAN7-304-XXXX| 24.31 13.985 41.698 34.783 1503.5625 23:11:25.95M 2015-10-12T22:08:58.446Z|I-OCEAN7-304-XXXX| 24.31 13.985 41.697 34.782 1503.5618 23:11:26.17M 2015-10-12T22:08:58.651Z|I-OCEAN7-304-XXXX| 24.31 13.985 41.698 34.783 1503.5627 23:11:26.37M 2015-10-12T22:08:58.851Z|I-OCEAN7-304-XXXX| 24.30 13.985 41.699 34.784 1503.5634 23:11:26.57M 2015-10-12T22:08:59.056Z|I-OCEAN7-304-XXXX| 24.32 13.985 41.699 34.784 1503.5641 23:11:26.77M 2015-10-12T22:08:59.256Z|I-OCEAN7-304-XXXX| 24.31 13.985 41.698 34.783 1503.5638 23:11:26.96M 2015-10-12T22:08:59.461Z|I-OCEAN7-304-XXXX| 24.31 13.985 41.698 34.783 1503.5637 23:11:27.18M 2015-10-12T22:08:59.666Z|I-OCEAN7-304-XXXX| 24.31 13.986 41.697 34.782 1503.5635 23:11:27.38M 2015-10-12T22:08:59.866Z|I-OCEAN7-304-XXXX| 24.31 13.986 41.696 34.781 1503.5624 23:11:27.58M