2015-10-12T22:07:00.107Z|I-OCEAN7-304-XXXX| 24.35 13.987 41.702 34.785 1503.5714 23:09:27.80M 2015-10-12T22:07:00.281Z|I-OCEAN7-304-XXXX| 24.34 13.987 41.702 34.786 1503.5719 23:09:28.00M 2015-10-12T22:07:00.486Z|I-OCEAN7-304-XXXX| 24.34 13.986 41.703 34.786 1503.5718 23:09:28.20M 2015-10-12T22:07:00.686Z|I-OCEAN7-304-XXXX| 24.34 13.986 41.703 34.787 1503.5718 23:09:28.40M 2015-10-12T22:07:00.891Z|I-OCEAN7-304-XXXX| 24.34 13.986 41.704 34.787 1503.5728 23:09:28.60M 2015-10-12T22:07:01.096Z|I-OCEAN7-304-XXXX| 24.34 13.987 41.705 34.788 1503.5741 23:09:28.80M 2015-10-12T22:07:01.296Z|I-OCEAN7-304-XXXX| 24.34 13.987 41.703 34.786 1503.5719 23:09:29.02M 2015-10-12T22:07:01.501Z|I-OCEAN7-304-XXXX| 24.34 13.986 41.702 34.785 1503.5703 23:09:29.22M 2015-10-12T22:07:01.706Z|I-OCEAN7-304-XXXX| 24.32 13.986 41.701 34.785 1503.5690 23:09:29.42M 2015-10-12T22:07:01.906Z|I-OCEAN7-304-XXXX| 24.31 13.986 41.701 34.785 1503.5684 23:09:29.62M 2015-10-12T22:07:02.111Z|I-OCEAN7-304-XXXX| 24.34 13.986 41.701 34.785 1503.5682 23:09:29.82M 2015-10-12T22:07:02.311Z|I-OCEAN7-304-XXXX| 24.34 13.986 41.700 34.784 1503.5684 23:09:30.03M 2015-10-12T22:07:02.516Z|I-OCEAN7-304-XXXX| 24.34 13.986 41.699 34.783 1503.5680 23:09:30.23M 2015-10-12T22:07:02.721Z|I-OCEAN7-304-XXXX| 24.33 13.987 41.699 34.782 1503.5671 23:09:30.43M 2015-10-12T22:07:02.921Z|I-OCEAN7-304-XXXX| 24.33 13.987 41.699 34.782 1503.5679 23:09:30.63M 2015-10-12T22:07:03.126Z|I-OCEAN7-304-XXXX| 24.28 13.987 41.699 34.782 1503.5681 23:09:30.83M 2015-10-12T22:07:03.376Z|I-OCEAN7-304-XXXX| 24.32 13.987 41.698 34.781 1503.5690 23:09:31.05M 2015-10-12T22:07:03.531Z|I-OCEAN7-304-XXXX| 24.32 13.988 41.698 34.781 1503.5688 23:09:31.29M 2015-10-12T22:07:03.747Z|I-OCEAN7-304-XXXX| 24.33 13.988 41.698 34.781 1503.5691 23:09:31.45M 2015-10-12T22:07:03.936Z|I-OCEAN7-304-XXXX| 24.35 13.988 41.698 34.780 1503.5696 23:09:31.65M 2015-10-12T22:07:04.141Z|I-OCEAN7-304-XXXX| 24.35 13.988 41.698 34.780 1503.5691 23:09:31.85M 2015-10-12T22:07:04.361Z|I-OCEAN7-304-XXXX| 24.33 13.988 41.698 34.780 1503.5688 23:09:32.06M 2015-10-12T22:07:04.546Z|I-OCEAN7-304-XXXX| 24.35 13.988 41.698 34.781 1503.5697 23:09:32.28M 2015-10-12T22:07:04.746Z|I-OCEAN7-304-XXXX| 24.35 13.988 41.699 34.781 1503.5699 23:09:32.46M 2015-10-12T22:07:04.951Z|I-OCEAN7-304-XXXX| 24.34 13.988 41.698 34.781 1503.5690 23:09:32.66M 2015-10-12T22:07:05.156Z|I-OCEAN7-304-XXXX| 24.33 13.987 41.698 34.781 1503.5676 23:09:32.86M 2015-10-12T22:07:05.361Z|I-OCEAN7-304-XXXX| 24.31 13.987 41.697 34.780 1503.5664 23:09:33.08M 2015-10-12T22:07:05.561Z|I-OCEAN7-304-XXXX| 24.28 13.987 41.698 34.781 1503.5657 23:09:33.28M 2015-10-12T22:07:05.766Z|I-OCEAN7-304-XXXX| 24.28 13.986 41.697 34.781 1503.5645 23:09:33.48M 2015-10-12T22:07:05.971Z|I-OCEAN7-304-XXXX| 24.32 13.986 41.697 34.782 1503.5643 23:09:33.68M 2015-10-12T22:07:06.171Z|I-OCEAN7-304-XXXX| 24.29 13.986 41.698 34.782 1503.5635 23:09:33.88M 2015-10-12T22:07:06.371Z|I-OCEAN7-304-XXXX| 24.32 13.985 41.699 34.783 1503.5643 23:09:34.09M 2015-10-12T22:07:06.576Z|I-OCEAN7-304-XXXX| 24.32 13.985 41.700 34.785 1503.5658 23:09:34.29M 2015-10-12T22:07:06.776Z|I-OCEAN7-304-XXXX| 24.30 13.985 41.701 34.786 1503.5671 23:09:34.49M 2015-10-12T22:07:06.981Z|I-OCEAN7-304-XXXX| 24.30 13.986 41.702 34.786 1503.5681 23:09:34.69M 2015-10-12T22:07:07.186Z|I-OCEAN7-304-XXXX| 24.32 13.986 41.703 34.787 1503.5695 23:09:34.89M 2015-10-12T22:07:07.386Z|I-OCEAN7-304-XXXX| 24.28 13.986 41.703 34.787 1503.5692 23:09:35.11M 2015-10-12T22:07:07.591Z|I-OCEAN7-304-XXXX| 24.28 13.985 41.703 34.787 1503.5688 23:09:35.31M 2015-10-12T22:07:07.796Z|I-OCEAN7-304-XXXX| 24.28 13.985 41.703 34.787 1503.5688 23:09:35.50M 2015-10-12T22:07:07.996Z|I-OCEAN7-304-XXXX| 24.28 13.985 41.703 34.788 1503.5688 23:09:35.71M 2015-10-12T22:07:08.201Z|I-OCEAN7-304-XXXX| 24.27 13.985 41.704 34.788 1503.5692 23:09:35.90M 2015-10-12T22:07:08.401Z|I-OCEAN7-304-XXXX| 24.27 13.985 41.704 34.789 1503.5691 23:09:36.12M 2015-10-12T22:07:08.606Z|I-OCEAN7-304-XXXX| 24.29 13.985 41.704 34.789 1503.5687 23:09:36.32M 2015-10-12T22:07:08.826Z|I-OCEAN7-304-XXXX| 24.31 13.985 41.704 34.789 1503.5698 23:09:36.52M 2015-10-12T22:07:09.016Z|I-OCEAN7-304-XXXX| 24.27 13.985 41.704 34.789 1503.5693 23:09:36.74M 2015-10-12T22:07:09.216Z|I-OCEAN7-304-XXXX| 24.23 13.985 41.704 34.789 1503.5687 23:09:36.92M 2015-10-12T22:07:09.416Z|I-OCEAN7-304-XXXX| 24.29 13.985 41.704 34.789 1503.5698 23:09:37.14M 2015-10-12T22:07:09.621Z|I-OCEAN7-304-XXXX| 24.28 13.985 41.704 34.788 1503.5691 23:09:37.34M 2015-10-12T22:07:09.826Z|I-OCEAN7-304-XXXX| 24.28 13.985 41.703 34.788 1503.5684 23:09:37.54M 2015-10-12T22:07:10.028Z|I-OCEAN7-304-XXXX| 24.28 13.985 41.703 34.788 1503.5670 23:09:37.73M 2015-10-12T22:07:10.231Z|I-OCEAN7-304-XXXX| 24.29 13.984 41.703 34.788 1503.5667 23:09:37.93M 2015-10-12T22:07:10.432Z|I-OCEAN7-304-XXXX| 24.29 13.985 41.703 34.788 1503.5668 23:09:38.15M 2015-10-12T22:07:10.636Z|I-OCEAN7-304-XXXX| 24.29 13.985 41.702 34.788 1503.5665 23:09:38.35M 2015-10-12T22:07:10.841Z|I-OCEAN7-304-XXXX| 24.29 13.985 41.702 34.787 1503.5667 23:09:38.55M 2015-10-12T22:07:11.041Z|I-OCEAN7-304-XXXX| 24.32 13.985 41.702 34.787 1503.5676 23:09:38.75M 2015-10-12T22:07:11.246Z|I-OCEAN7-304-XXXX| 24.37 13.985 41.703 34.787 1503.5695 23:09:38.95M 2015-10-12T22:07:11.451Z|I-OCEAN7-304-XXXX| 24.37 13.986 41.703 34.787 1503.5710 23:09:39.17M 2015-10-12T22:07:11.652Z|I-OCEAN7-304-XXXX| 24.37 13.986 41.704 34.788 1503.5724 23:09:39.37M 2015-10-12T22:07:11.856Z|I-OCEAN7-304-XXXX| 24.32 13.986 41.705 34.788 1503.5729 23:09:39.57M 2015-10-12T22:07:12.056Z|I-OCEAN7-304-XXXX| 24.35 13.986 41.704 34.788 1503.5736 23:09:39.77M 2015-10-12T22:07:12.261Z|I-OCEAN7-304-XXXX| 24.35 13.987 41.704 34.788 1503.5739 23:09:39.96M 2015-10-12T22:07:12.466Z|I-OCEAN7-304-XXXX| 24.35 13.987 41.704 34.788 1503.5741 23:09:40.18M 2015-10-12T22:07:12.666Z|I-OCEAN7-304-XXXX| 24.39 13.986 41.705 34.788 1503.5743 23:09:40.38M 2015-10-12T22:07:12.871Z|I-OCEAN7-304-XXXX| 24.39 13.986 41.705 34.788 1503.5745 23:09:40.58M 2015-10-12T22:07:13.107Z|I-OCEAN7-304-XXXX| 24.39 13.986 41.705 34.788 1503.5748 23:09:40.78M 2015-10-12T22:07:13.291Z|I-OCEAN7-304-XXXX| 24.39 13.987 41.704 34.788 1503.5747 23:09:41.00M 2015-10-12T22:07:13.481Z|I-OCEAN7-304-XXXX| 24.39 13.986 41.705 34.788 1503.5745 23:09:41.21M 2015-10-12T22:07:13.681Z|I-OCEAN7-304-XXXX| 24.35 13.986 41.705 34.788 1503.5740 23:09:41.40M 2015-10-12T22:07:13.886Z|I-OCEAN7-304-XXXX| 24.35 13.987 41.705 34.788 1503.5741 23:09:41.59M 2015-10-12T22:07:14.091Z|I-OCEAN7-304-XXXX| 24.39 13.987 41.704 34.788 1503.5746 23:09:41.80M 2015-10-12T22:07:14.291Z|I-OCEAN7-304-XXXX| 24.36 13.986 41.704 34.788 1503.5737 23:09:42.01M 2015-10-12T22:07:14.496Z|I-OCEAN7-304-XXXX| 24.37 13.986 41.704 34.788 1503.5734 23:09:42.21M 2015-10-12T22:07:14.696Z|I-OCEAN7-304-XXXX| 24.33 13.986 41.704 34.788 1503.5718 23:09:42.41M 2015-10-12T22:07:14.901Z|I-OCEAN7-304-XXXX| 24.27 13.986 41.703 34.787 1503.5691 23:09:42.61M 2015-10-12T22:07:15.101Z|I-OCEAN7-304-XXXX| 24.32 13.985 41.703 34.787 1503.5690 23:09:42.81M 2015-10-12T22:07:15.306Z|I-OCEAN7-304-XXXX| 24.33 13.985 41.702 34.787 1503.5681 23:09:43.03M 2015-10-12T22:07:15.511Z|I-OCEAN7-304-XXXX| 24.36 13.985 41.701 34.786 1503.5675 23:09:43.23M 2015-10-12T22:07:15.711Z|I-OCEAN7-304-XXXX| 24.35 13.985 41.700 34.785 1503.5668 23:09:43.43M 2015-10-12T22:07:15.916Z|I-OCEAN7-304-XXXX| 24.35 13.985 41.699 34.784 1503.5657 23:09:43.62M 2015-10-12T22:07:16.121Z|I-OCEAN7-304-XXXX| 24.35 13.985 41.699 34.783 1503.5651 23:09:43.82M 2015-10-12T22:07:16.321Z|I-OCEAN7-304-XXXX| 24.30 13.985 41.699 34.783 1503.5646 23:09:44.04M 2015-10-12T22:07:16.526Z|I-OCEAN7-304-XXXX| 24.31 13.985 41.699 34.784 1503.5652 23:09:44.24M 2015-10-12T22:07:16.726Z|I-OCEAN7-304-XXXX| 24.32 13.985 41.699 34.784 1503.5648 23:09:44.44M 2015-10-12T22:07:16.931Z|I-OCEAN7-304-XXXX| 24.31 13.985 41.699 34.784 1503.5651 23:09:44.64M 2015-10-12T22:07:17.136Z|I-OCEAN7-304-XXXX| 24.31 13.985 41.699 34.784 1503.5647 23:09:44.84M 2015-10-12T22:07:17.336Z|I-OCEAN7-304-XXXX| 24.31 13.985 41.700 34.784 1503.5652 23:09:45.06M 2015-10-12T22:07:17.541Z|I-OCEAN7-304-XXXX| 24.28 13.985 41.700 34.785 1503.5656 23:09:45.26M 2015-10-12T22:07:17.761Z|I-OCEAN7-304-XXXX| 24.28 13.985 41.700 34.785 1503.5649 23:09:45.46M 2015-10-12T22:07:17.946Z|I-OCEAN7-304-XXXX| 24.27 13.985 41.700 34.785 1503.5648 23:09:45.67M 2015-10-12T22:07:18.146Z|I-OCEAN7-304-XXXX| 24.27 13.985 41.700 34.785 1503.5649 23:09:45.85M 2015-10-12T22:07:18.352Z|I-OCEAN7-304-XXXX| 24.27 13.985 41.700 34.784 1503.5652 23:09:46.07M 2015-10-12T22:07:18.556Z|I-OCEAN7-304-XXXX| 24.31 13.986 41.699 34.784 1503.5663 23:09:46.27M 2015-10-12T22:07:18.757Z|I-OCEAN7-304-XXXX| 24.31 13.986 41.699 34.783 1503.5659 23:09:46.47M 2015-10-12T22:07:18.961Z|I-OCEAN7-304-XXXX| 24.31 13.986 41.698 34.783 1503.5649 23:09:46.67M 2015-10-12T22:07:19.161Z|I-OCEAN7-304-XXXX| 24.32 13.986 41.698 34.782 1503.5642 23:09:46.87M 2015-10-12T22:07:19.366Z|I-OCEAN7-304-XXXX| 24.31 13.985 41.698 34.783 1503.5634 23:09:47.09M 2015-10-12T22:07:19.566Z|I-OCEAN7-304-XXXX| 24.27 13.985 41.698 34.783 1503.5634 23:09:47.29M 2015-10-12T22:07:19.776Z|I-OCEAN7-304-XXXX| 24.28 13.985 41.699 34.783 1503.5638 23:09:47.48M 2015-10-12T22:07:19.976Z|I-OCEAN7-304-XXXX| 24.26 13.985 41.699 34.784 1503.5643 23:09:47.69M 2015-10-12T22:07:20.176Z|I-OCEAN7-304-XXXX| 24.30 13.985 41.700 34.785 1503.5652 23:09:47.88M 2015-10-12T22:07:20.381Z|I-OCEAN7-304-XXXX| 24.28 13.985 41.700 34.785 1503.5645 23:09:48.10M 2015-10-12T22:07:20.586Z|I-OCEAN7-304-XXXX| 24.28 13.985 41.700 34.785 1503.5645 23:09:48.30M 2015-10-12T22:07:20.787Z|I-OCEAN7-304-XXXX| 24.27 13.985 41.700 34.785 1503.5651 23:09:48.50M 2015-10-12T22:07:20.992Z|I-OCEAN7-304-XXXX| 24.27 13.985 41.696 34.781 1503.5607 23:09:48.70M 2015-10-12T22:07:21.196Z|I-OCEAN7-304-XXXX| 24.28 13.985 41.696 34.781 1503.5593 23:09:48.90M 2015-10-12T22:07:21.396Z|I-OCEAN7-304-XXXX| 24.32 13.984 41.695 34.781 1503.5587 23:09:49.12M 2015-10-12T22:07:21.596Z|I-OCEAN7-304-XXXX| 24.35 13.984 41.695 34.781 1503.5580 23:09:49.32M 2015-10-12T22:07:21.802Z|I-OCEAN7-304-XXXX| 24.35 13.984 41.695 34.781 1503.5583 23:09:49.51M 2015-10-12T22:07:22.006Z|I-OCEAN7-304-XXXX| 24.29 13.984 41.695 34.782 1503.5576 23:09:49.71M 2015-10-12T22:07:22.227Z|I-OCEAN7-304-XXXX| 24.29 13.984 41.696 34.782 1503.5580 23:09:49.92M 2015-10-12T22:07:22.412Z|I-OCEAN7-304-XXXX| 24.32 13.984 41.695 34.781 1503.5588 23:09:50.15M 2015-10-12T22:07:22.617Z|I-OCEAN7-304-XXXX| 24.35 13.984 41.696 34.782 1503.5597 23:09:50.33M 2015-10-12T22:07:22.817Z|I-OCEAN7-304-XXXX| 24.33 13.984 41.696 34.782 1503.5598 23:09:50.53M 2015-10-12T22:07:23.022Z|I-OCEAN7-304-XXXX| 24.33 13.984 41.697 34.783 1503.5603 23:09:50.73M 2015-10-12T22:07:23.227Z|I-OCEAN7-304-XXXX| 24.29 13.984 41.698 34.783 1503.5612 23:09:50.93M 2015-10-12T22:07:23.427Z|I-OCEAN7-304-XXXX| 24.34 13.985 41.698 34.784 1503.5632 23:09:51.15M 2015-10-12T22:07:23.632Z|I-OCEAN7-304-XXXX| 24.34 13.985 41.699 34.785 1503.5646 23:09:51.35M 2015-10-12T22:07:23.832Z|I-OCEAN7-304-XXXX| 24.34 13.985 41.700 34.786 1503.5654 23:09:51.54M 2015-10-12T22:07:24.037Z|I-OCEAN7-304-XXXX| 24.35 13.985 41.701 34.786 1503.5663 23:09:51.74M 2015-10-12T22:07:24.242Z|I-OCEAN7-304-XXXX| 24.35 13.985 41.701 34.786 1503.5670 23:09:51.94M 2015-10-12T22:07:24.442Z|I-OCEAN7-304-XXXX| 24.34 13.985 41.701 34.786 1503.5676 23:09:52.16M 2015-10-12T22:07:24.647Z|I-OCEAN7-304-XXXX| 24.35 13.985 41.701 34.785 1503.5676 23:09:52.36M 2015-10-12T22:07:24.852Z|I-OCEAN7-304-XXXX| 24.38 13.985 41.700 34.785 1503.5675 23:09:52.56M 2015-10-12T22:07:25.052Z|I-OCEAN7-304-XXXX| 24.36 13.985 41.700 34.785 1503.5671 23:09:52.76M 2015-10-12T22:07:25.257Z|I-OCEAN7-304-XXXX| 24.32 13.985 41.700 34.785 1503.5663 23:09:52.96M 2015-10-12T22:07:25.462Z|I-OCEAN7-304-XXXX| 24.34 13.985 41.700 34.785 1503.5657 23:09:53.18M 2015-10-12T22:07:25.662Z|I-OCEAN7-304-XXXX| 24.30 13.985 41.700 34.785 1503.5652 23:09:53.38M 2015-10-12T22:07:25.867Z|I-OCEAN7-304-XXXX| 24.27 13.985 41.700 34.785 1503.5648 23:09:53.58M 2015-10-12T22:07:26.067Z|I-OCEAN7-304-XXXX| 24.29 13.985 41.700 34.785 1503.5657 23:09:53.77M 2015-10-12T22:07:26.272Z|I-OCEAN7-304-XXXX| 24.30 13.985 41.700 34.785 1503.5657 23:09:53.97M 2015-10-12T22:07:26.472Z|I-OCEAN7-304-XXXX| 24.28 13.985 41.700 34.785 1503.5652 23:09:54.19M 2015-10-12T22:07:26.697Z|I-OCEAN7-304-XXXX| 24.28 13.985 41.699 34.784 1503.5643 23:09:54.39M 2015-10-12T22:07:26.877Z|I-OCEAN7-304-XXXX| 24.32 13.985 41.698 34.783 1503.5642 23:09:54.61M 2015-10-12T22:07:27.082Z|I-OCEAN7-304-XXXX| 24.32 13.986 41.698 34.782 1503.5646 23:09:54.79M 2015-10-12T22:07:27.307Z|I-OCEAN7-304-XXXX| 24.32 13.986 41.698 34.782 1503.5653 23:09:55.01M 2015-10-12T22:07:27.487Z|I-OCEAN7-304-XXXX| 24.34 13.986 41.698 34.782 1503.5660 23:09:55.21M 2015-10-12T22:07:27.692Z|I-OCEAN7-304-XXXX| 24.31 13.986 41.699 34.783 1503.5658 23:09:55.41M 2015-10-12T22:07:27.897Z|I-OCEAN7-304-XXXX| 24.29 13.986 41.699 34.783 1503.5647 23:09:55.61M 2015-10-12T22:07:28.097Z|I-OCEAN7-304-XXXX| 24.32 13.986 41.698 34.783 1503.5648 23:09:55.81M 2015-10-12T22:07:28.302Z|I-OCEAN7-304-XXXX| 24.32 13.986 41.698 34.783 1503.5652 23:09:56.02M 2015-10-12T22:07:28.502Z|I-OCEAN7-304-XXXX| 24.31 13.986 41.699 34.783 1503.5658 23:09:56.22M 2015-10-12T22:07:28.707Z|I-OCEAN7-304-XXXX| 24.31 13.986 41.699 34.783 1503.5663 23:09:56.42M 2015-10-12T22:07:28.912Z|I-OCEAN7-304-XXXX| 24.31 13.986 41.699 34.784 1503.5663 23:09:56.62M 2015-10-12T22:07:29.112Z|I-OCEAN7-304-XXXX| 24.28 13.985 41.699 34.783 1503.5640 23:09:56.82M 2015-10-12T22:07:29.317Z|I-OCEAN7-304-XXXX| 24.31 13.985 41.702 34.787 1503.5670 23:09:57.04M 2015-10-12T22:07:29.522Z|I-OCEAN7-304-XXXX| 24.30 13.985 41.702 34.787 1503.5665 23:09:57.24M 2015-10-12T22:07:29.747Z|I-OCEAN7-304-XXXX| 24.36 13.985 41.703 34.788 1503.5679 23:09:57.44M 2015-10-12T22:07:29.927Z|I-OCEAN7-304-XXXX| 24.36 13.984 41.703 34.788 1503.5676 23:09:57.63M 2015-10-12T22:07:30.127Z|I-OCEAN7-304-XXXX| 24.39 13.984 41.703 34.788 1503.5673 23:09:57.84M 2015-10-12T22:07:30.332Z|I-OCEAN7-304-XXXX| 24.34 13.984 41.702 34.788 1503.5647 23:09:58.05M 2015-10-12T22:07:30.532Z|I-OCEAN7-304-XXXX| 24.36 13.984 41.701 34.787 1503.5643 23:09:58.25M 2015-10-12T22:07:30.737Z|I-OCEAN7-304-XXXX| 24.36 13.984 41.701 34.787 1503.5643 23:09:58.45M 2015-10-12T22:07:30.937Z|I-OCEAN7-304-XXXX| 24.33 13.984 41.701 34.786 1503.5642 23:09:58.65M 2015-10-12T22:07:31.157Z|I-OCEAN7-304-XXXX| 24.33 13.984 41.700 34.786 1503.5643 23:09:58.85M 2015-10-12T22:07:31.347Z|I-OCEAN7-304-XXXX| 24.32 13.984 41.701 34.786 1503.5643 23:09:59.08M 2015-10-12T22:07:31.547Z|I-OCEAN7-304-XXXX| 24.31 13.985 41.701 34.786 1503.5646 23:09:59.27M 2015-10-12T22:07:31.752Z|I-OCEAN7-304-XXXX| 24.31 13.985 41.701 34.786 1503.5652 23:09:59.46M 2015-10-12T22:07:31.957Z|I-OCEAN7-304-XXXX| 24.33 13.985 41.702 34.788 1503.5674 23:09:59.66M 2015-10-12T22:07:32.157Z|I-OCEAN7-304-XXXX| 24.36 13.985 41.703 34.788 1503.5702 23:09:59.86M 2015-10-12T22:07:32.362Z|I-OCEAN7-304-XXXX| 24.37 13.986 41.703 34.787 1503.5715 23:10:00.08M 2015-10-12T22:07:32.562Z|I-OCEAN7-304-XXXX| 24.36 13.986 41.704 34.787 1503.5723 23:10:00.28M 2015-10-12T22:07:32.767Z|I-OCEAN7-304-XXXX| 24.35 13.986 41.704 34.787 1503.5729 23:10:00.48M 2015-10-12T22:07:32.967Z|I-OCEAN7-304-XXXX| 24.31 13.987 41.704 34.787 1503.5726 23:10:00.68M 2015-10-12T22:07:33.172Z|I-OCEAN7-304-XXXX| 24.31 13.987 41.704 34.787 1503.5729 23:10:00.88M 2015-10-12T22:07:33.377Z|I-OCEAN7-304-XXXX| 24.31 13.987 41.704 34.787 1503.5735 23:10:01.10M 2015-10-12T22:07:33.582Z|I-OCEAN7-304-XXXX| 24.27 13.987 41.700 34.784 1503.5682 23:10:01.30M 2015-10-12T22:07:33.782Z|I-OCEAN7-304-XXXX| 24.29 13.987 41.700 34.783 1503.5685 23:10:01.50M 2015-10-12T22:07:33.987Z|I-OCEAN7-304-XXXX| 24.31 13.986 41.699 34.783 1503.5673 23:10:01.70M 2015-10-12T22:07:34.187Z|I-OCEAN7-304-XXXX| 24.31 13.986 41.699 34.783 1503.5668 23:10:01.89M 2015-10-12T22:07:34.392Z|I-OCEAN7-304-XXXX| 24.32 13.986 41.699 34.783 1503.5660 23:10:02.11M 2015-10-12T22:07:34.597Z|I-OCEAN7-304-XXXX| 24.32 13.986 41.699 34.783 1503.5648 23:10:02.31M 2015-10-12T22:07:34.797Z|I-OCEAN7-304-XXXX| 24.28 13.985 41.699 34.784 1503.5641 23:10:02.51M 2015-10-12T22:07:35.002Z|I-OCEAN7-304-XXXX| 24.29 13.985 41.699 34.784 1503.5634 23:10:02.71M 2015-10-12T22:07:35.202Z|I-OCEAN7-304-XXXX| 24.30 13.985 41.699 34.784 1503.5629 23:10:02.91M 2015-10-12T22:07:35.407Z|I-OCEAN7-304-XXXX| 24.28 13.984 41.699 34.785 1503.5624 23:10:03.13M 2015-10-12T22:07:35.628Z|I-OCEAN7-304-XXXX| 24.29 13.984 41.699 34.785 1503.5624 23:10:03.33M 2015-10-12T22:07:35.812Z|I-OCEAN7-304-XXXX| 24.31 13.984 41.699 34.785 1503.5626 23:10:03.54M 2015-10-12T22:07:36.017Z|I-OCEAN7-304-XXXX| 24.31 13.984 41.699 34.785 1503.5631 23:10:03.72M 2015-10-12T22:07:36.217Z|I-OCEAN7-304-XXXX| 24.29 13.985 41.699 34.785 1503.5634 23:10:03.92M 2015-10-12T22:07:36.422Z|I-OCEAN7-304-XXXX| 24.29 13.985 41.702 34.787 1503.5665 23:10:04.14M 2015-10-12T22:07:36.622Z|I-OCEAN7-304-XXXX| 24.28 13.985 41.702 34.787 1503.5662 23:10:04.34M 2015-10-12T22:07:36.827Z|I-OCEAN7-304-XXXX| 24.28 13.985 41.702 34.787 1503.5669 23:10:04.54M 2015-10-12T22:07:37.032Z|I-OCEAN7-304-XXXX| 24.28 13.985 41.702 34.787 1503.5675 23:10:04.74M 2015-10-12T22:07:37.237Z|I-OCEAN7-304-XXXX| 24.31 13.985 41.702 34.787 1503.5682 23:10:04.94M 2015-10-12T22:07:37.437Z|I-OCEAN7-304-XXXX| 24.32 13.985 41.702 34.786 1503.5685 23:10:05.16M 2015-10-12T22:07:37.637Z|I-OCEAN7-304-XXXX| 24.28 13.986 41.702 34.787 1503.5684 23:10:05.36M 2015-10-12T22:07:37.842Z|I-OCEAN7-304-XXXX| 24.28 13.985 41.702 34.787 1503.5684 23:10:05.55M 2015-10-12T22:07:38.047Z|I-OCEAN7-304-XXXX| 24.29 13.986 41.702 34.786 1503.5684 23:10:05.75M 2015-10-12T22:07:38.247Z|I-OCEAN7-304-XXXX| 24.33 13.986 41.702 34.786 1503.5697 23:10:05.95M 2015-10-12T22:07:38.452Z|I-OCEAN7-304-XXXX| 24.32 13.986 41.702 34.785 1503.5696 23:10:06.17M 2015-10-12T22:07:38.652Z|I-OCEAN7-304-XXXX| 24.29 13.986 41.701 34.785 1503.5690 23:10:06.37M 2015-10-12T22:07:38.857Z|I-OCEAN7-304-XXXX| 24.34 13.986 41.701 34.785 1503.5703 23:10:06.57M 2015-10-12T22:07:39.062Z|I-OCEAN7-304-XXXX| 24.34 13.986 41.701 34.785 1503.5701 23:10:06.77M 2015-10-12T22:07:39.268Z|I-OCEAN7-304-XXXX| 24.30 13.986 41.701 34.785 1503.5690 23:10:06.97M 2015-10-12T22:07:39.467Z|I-OCEAN7-304-XXXX| 24.35 13.986 41.701 34.785 1503.5682 23:10:07.19M 2015-10-12T22:07:39.667Z|I-OCEAN7-304-XXXX| 24.32 13.987 41.704 34.787 1503.5745 23:10:07.39M 2015-10-12T22:07:39.872Z|I-OCEAN7-304-XXXX| 24.32 13.987 41.700 34.783 1503.5695 23:10:07.58M 2015-10-12T22:07:40.092Z|I-OCEAN7-304-XXXX| 24.32 13.987 41.701 34.784 1503.5706 23:10:07.78M 2015-10-12T22:07:40.277Z|I-OCEAN7-304-XXXX| 24.30 13.987 41.701 34.784 1503.5703 23:10:08.02M 2015-10-12T22:07:40.482Z|I-OCEAN7-304-XXXX| 24.35 13.987 41.701 34.785 1503.5714 23:10:08.20M 2015-10-12T22:07:40.687Z|I-OCEAN7-304-XXXX| 24.38 13.987 41.702 34.785 1503.5725 23:10:08.40M 2015-10-12T22:07:40.887Z|I-OCEAN7-304-XXXX| 24.38 13.987 41.702 34.785 1503.5725 23:10:08.60M 2015-10-12T22:07:41.092Z|I-OCEAN7-304-XXXX| 24.33 13.987 41.703 34.786 1503.5720 23:10:08.80M 2015-10-12T22:07:41.292Z|I-OCEAN7-304-XXXX| 24.33 13.986 41.703 34.787 1503.5720 23:10:09.02M 2015-10-12T22:07:41.497Z|I-OCEAN7-304-XXXX| 24.33 13.986 41.703 34.787 1503.5719 23:10:09.21M 2015-10-12T22:07:41.702Z|I-OCEAN7-304-XXXX| 24.36 13.986 41.703 34.787 1503.5714 23:10:09.42M 2015-10-12T22:07:41.907Z|I-OCEAN7-304-XXXX| 24.36 13.986 41.704 34.788 1503.5718 23:10:09.61M 2015-10-12T22:07:42.102Z|I-OCEAN7-304-XXXX| 24.36 13.986 41.703 34.788 1503.5710 23:10:09.81M 2015-10-12T22:07:42.307Z|I-OCEAN7-304-XXXX| 24.36 13.985 41.704 34.788 1503.5710 23:10:10.03M 2015-10-12T22:07:42.512Z|I-OCEAN7-304-XXXX| 24.37 13.985 41.705 34.789 1503.5719 23:10:10.23M 2015-10-12T22:07:42.712Z|I-OCEAN7-304-XXXX| 24.37 13.985 41.706 34.790 1503.5725 23:10:10.43M 2015-10-12T22:07:42.918Z|I-OCEAN7-304-XXXX| 24.33 13.985 41.707 34.792 1503.5734 23:10:10.63M 2015-10-12T22:07:43.122Z|I-OCEAN7-304-XXXX| 24.33 13.985 41.711 34.795 1503.5765 23:10:10.83M 2015-10-12T22:07:43.328Z|I-OCEAN7-304-XXXX| 24.36 13.984 41.704 34.789 1503.5691 23:10:11.05M 2015-10-12T22:07:43.528Z|I-OCEAN7-304-XXXX| 24.37 13.984 41.705 34.790 1503.5701 23:10:11.25M 2015-10-12T22:07:43.733Z|I-OCEAN7-304-XXXX| 24.32 13.984 41.706 34.792 1503.5701 23:10:11.45M 2015-10-12T22:07:43.932Z|I-OCEAN7-304-XXXX| 24.30 13.984 41.707 34.793 1503.5713 23:10:11.65M 2015-10-12T22:07:44.137Z|I-OCEAN7-304-XXXX| 24.32 13.984 41.709 34.794 1503.5731 23:10:11.84M 2015-10-12T22:07:44.338Z|I-OCEAN7-304-XXXX| 24.34 13.984 41.708 34.793 1503.5725 23:10:12.06M 2015-10-12T22:07:44.557Z|I-OCEAN7-304-XXXX| 24.34 13.984 41.708 34.793 1503.5723 23:10:12.26M 2015-10-12T22:07:44.747Z|I-OCEAN7-304-XXXX| 24.34 13.984 41.708 34.793 1503.5720 23:10:12.48M 2015-10-12T22:07:44.947Z|I-OCEAN7-304-XXXX| 24.34 13.984 41.708 34.794 1503.5724 23:10:12.66M 2015-10-12T22:07:45.153Z|I-OCEAN7-304-XXXX| 24.33 13.984 41.708 34.793 1503.5723 23:10:12.86M 2015-10-12T22:07:45.353Z|I-OCEAN7-304-XXXX| 24.35 13.984 41.707 34.793 1503.5712 23:10:13.08M 2015-10-12T22:07:45.553Z|I-OCEAN7-304-XXXX| 24.33 13.984 41.706 34.792 1503.5690 23:10:13.28M 2015-10-12T22:07:45.763Z|I-OCEAN7-304-XXXX| 24.33 13.983 41.705 34.791 1503.5676 23:10:13.47M 2015-10-12T22:07:45.968Z|I-OCEAN7-304-XXXX| 24.32 13.983 41.705 34.792 1503.5675 23:10:13.67M 2015-10-12T22:07:46.168Z|I-OCEAN7-304-XXXX| 24.32 13.983 41.706 34.792 1503.5684 23:10:13.87M 2015-10-12T22:07:46.368Z|I-OCEAN7-304-XXXX| 24.33 13.984 41.701 34.787 1503.5631 23:10:14.09M 2015-10-12T22:07:46.573Z|I-OCEAN7-304-XXXX| 24.34 13.984 41.699 34.785 1503.5620 23:10:14.29M 2015-10-12T22:07:46.778Z|I-OCEAN7-304-XXXX| 24.33 13.984 41.699 34.785 1503.5619 23:10:14.49M 2015-10-12T22:07:46.978Z|I-OCEAN7-304-XXXX| 24.31 13.984 41.699 34.785 1503.5626 23:10:14.69M 2015-10-12T22:07:47.187Z|I-OCEAN7-304-XXXX| 24.31 13.985 41.700 34.785 1503.5640 23:10:14.89M 2015-10-12T22:07:47.388Z|I-OCEAN7-304-XXXX| 24.31 13.985 41.700 34.785 1503.5645 23:10:15.11M 2015-10-12T22:07:47.593Z|I-OCEAN7-304-XXXX| 24.31 13.985 41.700 34.785 1503.5649 23:10:15.31M 2015-10-12T22:07:47.793Z|I-OCEAN7-304-XXXX| 24.33 13.985 41.699 34.784 1503.5648 23:10:15.51M 2015-10-12T22:07:47.998Z|I-OCEAN7-304-XXXX| 24.33 13.985 41.710 34.795 1503.5768 23:10:15.70M 2015-10-12T22:07:48.198Z|I-OCEAN7-304-XXXX| 24.32 13.985 41.705 34.789 1503.5709 23:10:15.90M 2015-10-12T22:07:48.398Z|I-OCEAN7-304-XXXX| 24.34 13.985 41.704 34.788 1503.5703 23:10:16.12M 2015-10-12T22:07:48.603Z|I-OCEAN7-304-XXXX| 24.34 13.986 41.702 34.787 1503.5695 23:10:16.32M 2015-10-12T22:07:48.808Z|I-OCEAN7-304-XXXX| 24.34 13.986 41.701 34.785 1503.5688 23:10:16.52M 2015-10-12T22:07:49.029Z|I-OCEAN7-304-XXXX| 24.34 13.986 41.700 34.784 1503.5684 23:10:16.72M 2015-10-12T22:07:49.213Z|I-OCEAN7-304-XXXX| 24.31 13.987 41.703 34.786 1503.5724 23:10:16.94M 2015-10-12T22:07:49.418Z|I-OCEAN7-304-XXXX| 24.34 13.987 41.703 34.786 1503.5735 23:10:17.14M 2015-10-12T22:07:49.618Z|I-OCEAN7-304-XXXX| 24.34 13.987 41.703 34.787 1503.5732 23:10:17.33M 2015-10-12T22:07:49.827Z|I-OCEAN7-304-XXXX| 24.31 13.987 41.704 34.787 1503.5734 23:10:17.54M 2015-10-12T22:07:50.023Z|I-OCEAN7-304-XXXX| 24.31 13.987 41.704 34.787 1503.5726 23:10:17.73M 2015-10-12T22:07:50.228Z|I-OCEAN7-304-XXXX| 24.31 13.986 41.705 34.788 1503.5730 23:10:17.93M 2015-10-12T22:07:50.433Z|I-OCEAN7-304-XXXX| 24.31 13.986 41.700 34.785 1503.5673 23:10:18.15M 2015-10-12T22:07:50.667Z|I-OCEAN7-304-XXXX| 24.31 13.985 41.700 34.784 1503.5654 23:10:18.35M 2015-10-12T22:07:50.838Z|I-OCEAN7-304-XXXX| 24.26 13.985 41.699 34.783 1503.5637 23:10:18.55M 2015-10-12T22:07:51.038Z|I-OCEAN7-304-XXXX| 24.26 13.985 41.697 34.782 1503.5624 23:10:18.75M 2015-10-12T22:07:51.243Z|I-OCEAN7-304-XXXX| 24.29 13.985 41.696 34.781 1503.5612 23:10:18.95M 2015-10-12T22:07:51.443Z|I-OCEAN7-304-XXXX| 24.29 13.985 41.695 34.780 1503.5601 23:10:19.17M 2015-10-12T22:07:51.648Z|I-OCEAN7-304-XXXX| 24.32 13.985 41.695 34.780 1503.5603 23:10:19.36M 2015-10-12T22:07:51.853Z|I-OCEAN7-304-XXXX| 24.31 13.985 41.695 34.780 1503.5594 23:10:19.56M 2015-10-12T22:07:52.058Z|I-OCEAN7-304-XXXX| 24.33 13.985 41.694 34.780 1503.5583 23:10:19.76M 2015-10-12T22:07:52.258Z|I-OCEAN7-304-XXXX| 24.29 13.984 41.699 34.785 1503.5612 23:10:19.96M 2015-10-12T22:07:52.463Z|I-OCEAN7-304-XXXX| 24.29 13.985 41.699 34.784 1503.5646 23:10:20.18M 2015-10-12T22:07:52.663Z|I-OCEAN7-304-XXXX| 24.29 13.986 41.699 34.784 1503.5652 23:10:20.38M 2015-10-12T22:07:52.869Z|I-OCEAN7-304-XXXX| 24.30 13.986 41.699 34.784 1503.5657 23:10:20.58M 2015-10-12T22:07:53.068Z|I-OCEAN7-304-XXXX| 24.32 13.985 41.700 34.784 1503.5658 23:10:20.78M 2015-10-12T22:07:53.273Z|I-OCEAN7-304-XXXX| 24.32 13.985 41.700 34.784 1503.5657 23:10:21.00M 2015-10-12T22:07:53.493Z|I-OCEAN7-304-XXXX| 24.35 13.986 41.700 34.785 1503.5671 23:10:21.20M 2015-10-12T22:07:53.678Z|I-OCEAN7-304-XXXX| 24.35 13.986 41.701 34.785 1503.5681 23:10:21.41M 2015-10-12T22:07:53.883Z|I-OCEAN7-304-XXXX| 24.40 13.986 41.700 34.784 1503.5686 23:10:21.60M 2015-10-12T22:07:54.083Z|I-OCEAN7-304-XXXX| 24.37 13.986 41.699 34.784 1503.5670 23:10:21.79M 2015-10-12T22:07:54.288Z|I-OCEAN7-304-XXXX| 24.37 13.986 41.699 34.783 1503.5662 23:10:22.01M 2015-10-12T22:07:54.488Z|I-OCEAN7-304-XXXX| 24.37 13.985 41.702 34.786 1503.5691 23:10:22.21M 2015-10-12T22:07:54.698Z|I-OCEAN7-304-XXXX| 24.37 13.985 41.703 34.788 1503.5696 23:10:22.41M 2015-10-12T22:07:54.898Z|I-OCEAN7-304-XXXX| 24.34 13.985 41.695 34.781 1503.5609 23:10:22.61M 2015-10-12T22:07:55.098Z|I-OCEAN7-304-XXXX| 24.37 13.985 41.695 34.780 1503.5608 23:10:22.81M 2015-10-12T22:07:55.303Z|I-OCEAN7-304-XXXX| 24.37 13.985 41.696 34.781 1503.5612 23:10:23.03M 2015-10-12T22:07:55.509Z|I-OCEAN7-304-XXXX| 24.36 13.985 41.696 34.782 1503.5616 23:10:23.23M 2015-10-12T22:07:55.708Z|I-OCEAN7-304-XXXX| 24.34 13.984 41.697 34.783 1503.5613 23:10:23.43M 2015-10-12T22:07:55.913Z|I-OCEAN7-304-XXXX| 24.34 13.984 41.698 34.784 1503.5610 23:10:23.62M 2015-10-12T22:07:56.118Z|I-OCEAN7-304-XXXX| 24.34 13.984 41.698 34.784 1503.5615 23:10:23.82M 2015-10-12T22:07:56.318Z|I-OCEAN7-304-XXXX| 24.37 13.984 41.699 34.785 1503.5624 23:10:24.04M 2015-10-12T22:07:56.523Z|I-OCEAN7-304-XXXX| 24.33 13.984 41.699 34.785 1503.5621 23:10:24.24M 2015-10-12T22:07:56.728Z|I-OCEAN7-304-XXXX| 24.31 13.984 41.699 34.785 1503.5615 23:10:24.44M 2015-10-12T22:07:56.928Z|I-OCEAN7-304-XXXX| 24.34 13.984 41.699 34.785 1503.5621 23:10:24.64M 2015-10-12T22:07:57.128Z|I-OCEAN7-304-XXXX| 24.33 13.984 41.699 34.786 1503.5619 23:10:24.84M 2015-10-12T22:07:57.333Z|I-OCEAN7-304-XXXX| 24.33 13.984 41.700 34.786 1503.5620 23:10:25.06M 2015-10-12T22:07:57.533Z|I-OCEAN7-304-XXXX| 24.33 13.984 41.700 34.787 1503.5627 23:10:25.25M 2015-10-12T22:07:57.738Z|I-OCEAN7-304-XXXX| 24.33 13.984 41.701 34.787 1503.5634 23:10:25.45M 2015-10-12T22:07:57.958Z|I-OCEAN7-304-XXXX| 24.33 13.984 41.701 34.787 1503.5636 23:10:25.65M 2015-10-12T22:07:58.150Z|I-OCEAN7-304-XXXX| 24.33 13.984 41.701 34.787 1503.5641 23:10:25.87M 2015-10-12T22:07:58.348Z|I-OCEAN7-304-XXXX| 24.30 13.984 41.701 34.787 1503.5636 23:10:26.07M 2015-10-12T22:07:58.553Z|I-OCEAN7-304-XXXX| 24.29 13.984 41.700 34.786 1503.5621 23:10:26.27M 2015-10-12T22:07:58.753Z|I-OCEAN7-304-XXXX| 24.25 13.984 41.699 34.785 1503.5608 23:10:26.47M 2015-10-12T22:07:58.958Z|I-OCEAN7-304-XXXX| 24.26 13.984 41.699 34.785 1503.5602 23:10:26.67M 2015-10-12T22:07:59.158Z|I-OCEAN7-304-XXXX| 24.27 13.984 41.698 34.784 1503.5598 23:10:26.87M 2015-10-12T22:07:59.363Z|I-OCEAN7-304-XXXX| 24.27 13.984 41.698 34.784 1503.5590 23:10:27.09M 2015-10-12T22:07:59.568Z|I-OCEAN7-304-XXXX| 24.31 13.984 41.697 34.784 1503.5594 23:10:27.29M 2015-10-12T22:07:59.773Z|I-OCEAN7-304-XXXX| 24.28 13.984 41.697 34.783 1503.5586 23:10:27.48M 2015-10-12T22:07:59.973Z|I-OCEAN7-304-XXXX| 24.33 13.984 41.698 34.784 1503.5602 23:10:27.68M