2015-10-12T22:06:00.189Z|I-OCEAN7-304-XXXX| 24.34 13.985 41.694 34.779 1503.5586 23:08:27.89M 2015-10-12T22:06:00.388Z|I-OCEAN7-304-XXXX| 24.35 13.985 41.693 34.779 1503.5588 23:08:28.11M 2015-10-12T22:06:00.627Z|I-OCEAN7-304-XXXX| 24.35 13.986 41.694 34.779 1503.5601 23:08:28.30M 2015-10-12T22:06:00.798Z|I-OCEAN7-304-XXXX| 24.35 13.986 41.694 34.778 1503.5605 23:08:28.50M 2015-10-12T22:06:00.998Z|I-OCEAN7-304-XXXX| 24.35 13.986 41.694 34.778 1503.5609 23:08:28.70M 2015-10-12T22:06:01.203Z|I-OCEAN7-304-XXXX| 24.35 13.986 41.694 34.779 1503.5619 23:08:28.90M 2015-10-12T22:06:01.403Z|I-OCEAN7-304-XXXX| 24.35 13.986 41.695 34.779 1503.5625 23:08:29.12M 2015-10-12T22:06:01.608Z|I-OCEAN7-304-XXXX| 24.35 13.986 41.696 34.780 1503.5635 23:08:29.32M 2015-10-12T22:06:01.829Z|I-OCEAN7-304-XXXX| 24.35 13.986 41.696 34.781 1503.5638 23:08:29.52M 2015-10-12T22:06:02.013Z|I-OCEAN7-304-XXXX| 24.35 13.986 41.697 34.782 1503.5642 23:08:29.73M 2015-10-12T22:06:02.218Z|I-OCEAN7-304-XXXX| 24.38 13.986 41.699 34.783 1503.5660 23:08:29.92M 2015-10-12T22:06:02.423Z|I-OCEAN7-304-XXXX| 24.39 13.985 41.700 34.784 1503.5669 23:08:30.14M 2015-10-12T22:06:02.623Z|I-OCEAN7-304-XXXX| 24.40 13.985 41.702 34.787 1503.5695 23:08:30.34M 2015-10-12T22:06:02.829Z|I-OCEAN7-304-XXXX| 24.37 13.985 41.703 34.787 1503.5693 23:08:30.54M 2015-10-12T22:06:03.028Z|I-OCEAN7-304-XXXX| 24.33 13.985 41.703 34.788 1503.5693 23:08:30.73M 2015-10-12T22:06:03.233Z|I-OCEAN7-304-XXXX| 24.33 13.985 41.703 34.788 1503.5692 23:08:30.93M 2015-10-12T22:06:03.433Z|I-OCEAN7-304-XXXX| 24.32 13.985 41.703 34.787 1503.5692 23:08:31.15M 2015-10-12T22:06:03.638Z|I-OCEAN7-304-XXXX| 24.32 13.985 41.703 34.787 1503.5687 23:08:31.35M 2015-10-12T22:06:03.843Z|I-OCEAN7-304-XXXX| 24.32 13.985 41.702 34.787 1503.5679 23:08:31.55M 2015-10-12T22:06:04.043Z|I-OCEAN7-304-XXXX| 24.35 13.985 41.701 34.786 1503.5684 23:08:31.75M 2015-10-12T22:06:04.248Z|I-OCEAN7-304-XXXX| 24.33 13.986 41.702 34.786 1503.5690 23:08:31.95M 2015-10-12T22:06:04.467Z|I-OCEAN7-304-XXXX| 24.33 13.986 41.703 34.787 1503.5693 23:08:32.17M 2015-10-12T22:06:04.648Z|I-OCEAN7-304-XXXX| 24.35 13.985 41.703 34.787 1503.5698 23:08:32.37M 2015-10-12T22:06:04.853Z|I-OCEAN7-304-XXXX| 24.35 13.985 41.703 34.787 1503.5695 23:08:32.56M 2015-10-12T22:06:05.058Z|I-OCEAN7-304-XXXX| 24.34 13.985 41.703 34.788 1503.5690 23:08:32.76M 2015-10-12T22:06:05.263Z|I-OCEAN7-304-XXXX| 24.34 13.985 41.703 34.788 1503.5685 23:08:32.96M 2015-10-12T22:06:05.471Z|I-OCEAN7-304-XXXX| 24.29 13.985 41.703 34.788 1503.5682 23:08:33.18M 2015-10-12T22:06:05.668Z|I-OCEAN7-304-XXXX| 24.27 13.985 41.704 34.789 1503.5687 23:08:33.38M 2015-10-12T22:06:05.873Z|I-OCEAN7-304-XXXX| 24.27 13.985 41.704 34.789 1503.5676 23:08:33.58M 2015-10-12T22:06:06.073Z|I-OCEAN7-304-XXXX| 24.26 13.984 41.703 34.789 1503.5658 23:08:33.78M 2015-10-12T22:06:06.293Z|I-OCEAN7-304-XXXX| 24.27 13.984 41.702 34.788 1503.5647 23:08:34.00M 2015-10-12T22:06:06.478Z|I-OCEAN7-304-XXXX| 24.30 13.984 41.701 34.787 1503.5638 23:08:34.21M 2015-10-12T22:06:06.683Z|I-OCEAN7-304-XXXX| 24.30 13.984 41.701 34.787 1503.5629 23:08:34.39M 2015-10-12T22:06:06.888Z|I-OCEAN7-304-XXXX| 24.30 13.983 41.700 34.786 1503.5613 23:08:34.59M 2015-10-12T22:06:07.088Z|I-OCEAN7-304-XXXX| 24.30 13.983 41.700 34.787 1503.5602 23:08:34.79M 2015-10-12T22:06:07.293Z|I-OCEAN7-304-XXXX| 24.35 13.983 41.699 34.786 1503.5598 23:08:35.01M 2015-10-12T22:06:07.547Z|I-OCEAN7-304-XXXX| 24.34 13.983 41.704 34.791 1503.5646 23:08:35.21M 2015-10-12T22:06:07.698Z|I-OCEAN7-304-XXXX| 24.34 13.983 41.703 34.790 1503.5641 23:08:35.45M 2015-10-12T22:06:07.903Z|I-OCEAN7-304-XXXX| 24.31 13.983 41.703 34.789 1503.5630 23:08:35.61M 2015-10-12T22:06:08.103Z|I-OCEAN7-304-XXXX| 24.36 13.983 41.702 34.788 1503.5637 23:08:35.81M 2015-10-12T22:06:08.308Z|I-OCEAN7-304-XXXX| 24.30 13.983 41.701 34.788 1503.5630 23:08:36.03M 2015-10-12T22:06:08.513Z|I-OCEAN7-304-XXXX| 24.37 13.983 41.700 34.787 1503.5627 23:08:36.23M 2015-10-12T22:06:08.713Z|I-OCEAN7-304-XXXX| 24.34 13.983 41.700 34.787 1503.5613 23:08:36.43M 2015-10-12T22:06:08.918Z|I-OCEAN7-304-XXXX| 24.34 13.983 41.700 34.786 1503.5608 23:08:36.62M 2015-10-12T22:06:09.118Z|I-OCEAN7-304-XXXX| 24.35 13.983 41.699 34.786 1503.5602 23:08:36.82M 2015-10-12T22:06:09.323Z|I-OCEAN7-304-XXXX| 24.31 13.983 41.699 34.786 1503.5587 23:08:37.04M 2015-10-12T22:06:09.523Z|I-OCEAN7-304-XXXX| 24.34 13.983 41.698 34.785 1503.5586 23:08:37.24M 2015-10-12T22:06:09.723Z|I-OCEAN7-304-XXXX| 24.35 13.982 41.697 34.785 1503.5571 23:08:37.44M 2015-10-12T22:06:09.934Z|I-OCEAN7-304-XXXX| 24.32 13.982 41.697 34.784 1503.5564 23:08:37.64M 2015-10-12T22:06:10.133Z|I-OCEAN7-304-XXXX| 24.34 13.982 41.696 34.784 1503.5558 23:08:37.84M 2015-10-12T22:06:10.338Z|I-OCEAN7-304-XXXX| 24.34 13.982 41.696 34.783 1503.5553 23:08:38.06M 2015-10-12T22:06:10.543Z|I-OCEAN7-304-XXXX| 24.34 13.983 41.696 34.783 1503.5559 23:08:38.25M 2015-10-12T22:06:10.758Z|I-OCEAN7-304-XXXX| 24.31 13.983 41.696 34.783 1503.5553 23:08:38.45M 2015-10-12T22:06:10.949Z|I-OCEAN7-304-XXXX| 24.31 13.983 41.705 34.792 1503.5659 23:08:38.67M 2015-10-12T22:06:11.151Z|I-OCEAN7-304-XXXX| 24.31 13.983 41.705 34.792 1503.5657 23:08:38.85M 2015-10-12T22:06:11.353Z|I-OCEAN7-304-XXXX| 24.31 13.983 41.706 34.792 1503.5668 23:08:39.07M 2015-10-12T22:06:11.553Z|I-OCEAN7-304-XXXX| 24.33 13.983 41.706 34.793 1503.5685 23:08:39.27M 2015-10-12T22:06:11.758Z|I-OCEAN7-304-XXXX| 24.33 13.983 41.707 34.793 1503.5693 23:08:39.47M 2015-10-12T22:06:11.987Z|I-OCEAN7-304-XXXX| 24.32 13.984 41.698 34.785 1503.5605 23:08:39.67M 2015-10-12T22:06:12.163Z|I-OCEAN7-304-XXXX| 24.34 13.984 41.697 34.783 1503.5597 23:08:39.87M 2015-10-12T22:06:12.369Z|I-OCEAN7-304-XXXX| 24.33 13.984 41.696 34.782 1503.5596 23:08:40.09M 2015-10-12T22:06:12.573Z|I-OCEAN7-304-XXXX| 24.35 13.984 41.695 34.781 1503.5594 23:08:40.29M 2015-10-12T22:06:12.773Z|I-OCEAN7-304-XXXX| 24.33 13.985 41.695 34.781 1503.5596 23:08:40.49M 2015-10-12T22:06:12.979Z|I-OCEAN7-304-XXXX| 24.36 13.985 41.695 34.781 1503.5598 23:08:40.68M 2015-10-12T22:06:13.187Z|I-OCEAN7-304-XXXX| 24.36 13.985 41.703 34.788 1503.5692 23:08:40.88M 2015-10-12T22:06:13.384Z|I-OCEAN7-304-XXXX| 24.34 13.985 41.704 34.789 1503.5701 23:08:41.10M 2015-10-12T22:06:13.589Z|I-OCEAN7-304-XXXX| 24.38 13.985 41.706 34.790 1503.5723 23:08:41.30M 2015-10-12T22:06:13.791Z|I-OCEAN7-304-XXXX| 24.33 13.985 41.707 34.792 1503.5735 23:08:41.50M 2015-10-12T22:06:13.994Z|I-OCEAN7-304-XXXX| 24.33 13.985 41.709 34.793 1503.5751 23:08:41.70M 2015-10-12T22:06:14.193Z|I-OCEAN7-304-XXXX| 24.33 13.985 41.710 34.794 1503.5759 23:08:41.90M 2015-10-12T22:06:14.399Z|I-OCEAN7-304-XXXX| 24.34 13.985 41.711 34.795 1503.5769 23:08:42.11M 2015-10-12T22:06:14.599Z|I-OCEAN7-304-XXXX| 24.31 13.983 41.706 34.793 1503.5670 23:08:42.32M 2015-10-12T22:06:14.804Z|I-OCEAN7-304-XXXX| 24.31 13.983 41.705 34.792 1503.5657 23:08:42.51M 2015-10-12T22:06:15.009Z|I-OCEAN7-304-XXXX| 24.30 13.983 41.704 34.791 1503.5648 23:08:42.71M 2015-10-12T22:06:15.230Z|I-OCEAN7-304-XXXX| 24.30 13.983 41.705 34.791 1503.5652 23:08:42.91M 2015-10-12T22:06:15.414Z|I-OCEAN7-304-XXXX| 24.29 13.983 41.705 34.792 1503.5648 23:08:43.15M 2015-10-12T22:06:15.619Z|I-OCEAN7-304-XXXX| 24.29 13.982 41.706 34.792 1503.5653 23:08:43.33M 2015-10-12T22:06:15.819Z|I-OCEAN7-304-XXXX| 24.29 13.982 41.706 34.793 1503.5656 23:08:43.53M 2015-10-12T22:06:16.024Z|I-OCEAN7-304-XXXX| 24.28 13.982 41.706 34.794 1503.5651 23:08:43.73M 2015-10-12T22:06:16.224Z|I-OCEAN7-304-XXXX| 24.31 13.982 41.706 34.793 1503.5657 23:08:43.93M 2015-10-12T22:06:16.433Z|I-OCEAN7-304-XXXX| 24.32 13.982 41.706 34.793 1503.5659 23:08:44.15M 2015-10-12T22:06:16.634Z|I-OCEAN7-304-XXXX| 24.32 13.982 41.705 34.792 1503.5652 23:08:44.34M 2015-10-12T22:06:16.834Z|I-OCEAN7-304-XXXX| 24.30 13.983 41.704 34.790 1503.5635 23:08:44.54M 2015-10-12T22:06:17.039Z|I-OCEAN7-304-XXXX| 24.30 13.983 41.703 34.790 1503.5636 23:08:44.74M 2015-10-12T22:06:17.239Z|I-OCEAN7-304-XXXX| 24.30 13.983 41.702 34.789 1503.5632 23:08:44.94M 2015-10-12T22:06:17.444Z|I-OCEAN7-304-XXXX| 24.30 13.983 41.701 34.788 1503.5629 23:08:45.16M 2015-10-12T22:06:17.689Z|I-OCEAN7-304-XXXX| 24.31 13.984 41.701 34.787 1503.5626 23:08:45.36M 2015-10-12T22:06:17.854Z|I-OCEAN7-304-XXXX| 24.31 13.984 41.700 34.786 1503.5619 23:08:45.60M 2015-10-12T22:06:18.054Z|I-OCEAN7-304-XXXX| 24.29 13.984 41.700 34.786 1503.5610 23:08:45.76M 2015-10-12T22:06:18.254Z|I-OCEAN7-304-XXXX| 24.34 13.983 41.702 34.788 1503.5640 23:08:45.96M 2015-10-12T22:06:18.459Z|I-OCEAN7-304-XXXX| 24.34 13.983 41.702 34.789 1503.5643 23:08:46.17M 2015-10-12T22:06:18.664Z|I-OCEAN7-304-XXXX| 24.37 13.983 41.703 34.789 1503.5658 23:08:46.38M 2015-10-12T22:06:18.864Z|I-OCEAN7-304-XXXX| 24.36 13.983 41.704 34.790 1503.5668 23:08:46.57M 2015-10-12T22:06:19.071Z|I-OCEAN7-304-XXXX| 24.36 13.984 41.706 34.791 1503.5691 23:08:46.77M 2015-10-12T22:06:19.270Z|I-OCEAN7-304-XXXX| 24.31 13.984 41.707 34.792 1503.5701 23:08:46.97M 2015-10-12T22:06:19.474Z|I-OCEAN7-304-XXXX| 24.32 13.984 41.708 34.793 1503.5726 23:08:47.19M 2015-10-12T22:06:19.707Z|I-OCEAN7-304-XXXX| 24.35 13.984 41.709 34.794 1503.5746 23:08:47.39M 2015-10-12T22:06:19.879Z|I-OCEAN7-304-XXXX| 24.32 13.984 41.715 34.800 1503.5808 23:08:47.61M 2015-10-12T22:06:20.079Z|I-OCEAN7-304-XXXX| 24.35 13.985 41.716 34.800 1503.5823 23:08:47.79M 2015-10-12T22:06:20.284Z|I-OCEAN7-304-XXXX| 24.35 13.984 41.709 34.794 1503.5750 23:08:48.00M 2015-10-12T22:06:20.489Z|I-OCEAN7-304-XXXX| 24.36 13.985 41.709 34.793 1503.5743 23:08:48.21M 2015-10-12T22:06:20.694Z|I-OCEAN7-304-XXXX| 24.36 13.985 41.707 34.792 1503.5732 23:08:48.40M 2015-10-12T22:06:20.894Z|I-OCEAN7-304-XXXX| 24.37 13.985 41.694 34.780 1503.5592 23:08:48.60M 2015-10-12T22:06:21.099Z|I-OCEAN7-304-XXXX| 24.37 13.985 41.693 34.779 1503.5583 23:08:48.80M 2015-10-12T22:06:21.299Z|I-OCEAN7-304-XXXX| 24.37 13.985 41.692 34.778 1503.5570 23:08:49.02M 2015-10-12T22:06:21.504Z|I-OCEAN7-304-XXXX| 24.37 13.985 41.692 34.777 1503.5571 23:08:49.22M 2015-10-12T22:06:21.711Z|I-OCEAN7-304-XXXX| 24.37 13.985 41.692 34.777 1503.5571 23:08:49.42M 2015-10-12T22:06:21.946Z|I-OCEAN7-304-XXXX| 24.36 13.985 41.697 34.782 1503.5624 23:08:49.62M 2015-10-12T22:06:22.114Z|I-OCEAN7-304-XXXX| 24.31 13.985 41.706 34.791 1503.5710 23:08:49.82M 2015-10-12T22:06:22.314Z|I-OCEAN7-304-XXXX| 24.32 13.985 41.707 34.792 1503.5721 23:08:50.04M 2015-10-12T22:06:22.519Z|I-OCEAN7-304-XXXX| 24.32 13.984 41.706 34.791 1503.5708 23:08:50.23M 2015-10-12T22:06:22.724Z|I-OCEAN7-304-XXXX| 24.32 13.984 41.706 34.791 1503.5696 23:08:50.43M 2015-10-12T22:06:22.924Z|I-OCEAN7-304-XXXX| 24.35 13.984 41.704 34.790 1503.5686 23:08:50.63M 2015-10-12T22:06:23.124Z|I-OCEAN7-304-XXXX| 24.34 13.984 41.703 34.789 1503.5669 23:08:50.83M 2015-10-12T22:06:23.334Z|I-OCEAN7-304-XXXX| 24.34 13.984 41.702 34.788 1503.5659 23:08:51.05M 2015-10-12T22:06:23.534Z|I-OCEAN7-304-XXXX| 24.34 13.984 41.701 34.787 1503.5646 23:08:51.25M 2015-10-12T22:06:23.739Z|I-OCEAN7-304-XXXX| 24.33 13.984 41.701 34.787 1503.5632 23:08:51.45M 2015-10-12T22:06:23.939Z|I-OCEAN7-304-XXXX| 24.33 13.984 41.700 34.786 1503.5629 23:08:51.65M 2015-10-12T22:06:24.159Z|I-OCEAN7-304-XXXX| 24.33 13.984 41.699 34.785 1503.5627 23:08:51.85M 2015-10-12T22:06:24.344Z|I-OCEAN7-304-XXXX| 24.31 13.984 41.699 34.785 1503.5629 23:08:52.08M 2015-10-12T22:06:24.549Z|I-OCEAN7-304-XXXX| 24.31 13.984 41.700 34.786 1503.5632 23:08:52.26M 2015-10-12T22:06:24.754Z|I-OCEAN7-304-XXXX| 24.30 13.984 41.700 34.785 1503.5632 23:08:52.46M 2015-10-12T22:06:24.954Z|I-OCEAN7-304-XXXX| 24.29 13.984 41.700 34.785 1503.5632 23:08:52.66M 2015-10-12T22:06:25.159Z|I-OCEAN7-304-XXXX| 24.31 13.985 41.700 34.785 1503.5640 23:08:52.86M 2015-10-12T22:06:25.364Z|I-OCEAN7-304-XXXX| 24.31 13.985 41.700 34.786 1503.5649 23:08:53.08M 2015-10-12T22:06:25.565Z|I-OCEAN7-304-XXXX| 24.33 13.985 41.701 34.786 1503.5663 23:08:53.28M 2015-10-12T22:06:25.769Z|I-OCEAN7-304-XXXX| 24.33 13.985 41.702 34.787 1503.5669 23:08:53.48M 2015-10-12T22:06:25.969Z|I-OCEAN7-304-XXXX| 24.33 13.985 41.702 34.787 1503.5673 23:08:53.68M 2015-10-12T22:06:26.174Z|I-OCEAN7-304-XXXX| 24.34 13.985 41.703 34.789 1503.5684 23:08:53.87M 2015-10-12T22:06:26.379Z|I-OCEAN7-304-XXXX| 24.34 13.985 41.704 34.789 1503.5697 23:08:54.10M 2015-10-12T22:06:26.579Z|I-OCEAN7-304-XXXX| 24.33 13.985 41.705 34.790 1503.5702 23:08:54.29M 2015-10-12T22:06:26.784Z|I-OCEAN7-304-XXXX| 24.33 13.985 41.705 34.790 1503.5703 23:08:54.49M 2015-10-12T22:06:26.984Z|I-OCEAN7-304-XXXX| 24.31 13.985 41.704 34.789 1503.5693 23:08:54.69M 2015-10-12T22:06:27.189Z|I-OCEAN7-304-XXXX| 24.31 13.985 41.704 34.789 1503.5695 23:08:54.89M 2015-10-12T22:06:27.394Z|I-OCEAN7-304-XXXX| 24.28 13.985 41.704 34.789 1503.5690 23:08:55.11M 2015-10-12T22:06:27.594Z|I-OCEAN7-304-XXXX| 24.31 13.984 41.704 34.789 1503.5671 23:08:55.31M 2015-10-12T22:06:27.844Z|I-OCEAN7-304-XXXX| 24.34 13.984 41.704 34.789 1503.5677 23:08:55.51M 2015-10-12T22:06:28.026Z|I-OCEAN7-304-XXXX| 24.30 13.984 41.704 34.790 1503.5673 23:08:55.75M 2015-10-12T22:06:28.204Z|I-OCEAN7-304-XXXX| 24.30 13.984 41.704 34.789 1503.5671 23:08:55.91M 2015-10-12T22:06:28.427Z|I-OCEAN7-304-XXXX| 24.30 13.984 41.702 34.788 1503.5653 23:08:56.12M 2015-10-12T22:06:28.629Z|I-OCEAN7-304-XXXX| 24.30 13.984 41.701 34.787 1503.5640 23:08:56.32M 2015-10-12T22:06:28.814Z|I-OCEAN7-304-XXXX| 24.26 13.984 41.700 34.786 1503.5619 23:08:56.54M 2015-10-12T22:06:29.014Z|I-OCEAN7-304-XXXX| 24.30 13.984 41.700 34.786 1503.5618 23:08:56.72M 2015-10-12T22:06:29.214Z|I-OCEAN7-304-XXXX| 24.30 13.984 41.699 34.785 1503.5612 23:08:56.92M 2015-10-12T22:06:29.424Z|I-OCEAN7-304-XXXX| 24.29 13.984 41.698 34.785 1503.5601 23:08:57.14M 2015-10-12T22:06:29.630Z|I-OCEAN7-304-XXXX| 24.33 13.984 41.698 34.784 1503.5603 23:08:57.34M 2015-10-12T22:06:29.830Z|I-OCEAN7-304-XXXX| 24.31 13.984 41.698 34.785 1503.5604 23:08:57.54M 2015-10-12T22:06:30.034Z|I-OCEAN7-304-XXXX| 24.28 13.984 41.700 34.785 1503.5620 23:08:57.74M 2015-10-12T22:06:30.234Z|I-OCEAN7-304-XXXX| 24.28 13.984 41.701 34.786 1503.5635 23:08:57.94M 2015-10-12T22:06:30.439Z|I-OCEAN7-304-XXXX| 24.32 13.984 41.701 34.787 1503.5651 23:08:58.16M 2015-10-12T22:06:30.639Z|I-OCEAN7-304-XXXX| 24.33 13.985 41.702 34.787 1503.5662 23:08:58.36M 2015-10-12T22:06:30.844Z|I-OCEAN7-304-XXXX| 24.35 13.984 41.702 34.787 1503.5664 23:08:58.55M 2015-10-12T22:06:31.044Z|I-OCEAN7-304-XXXX| 24.38 13.984 41.701 34.787 1503.5665 23:08:58.75M 2015-10-12T22:06:31.267Z|I-OCEAN7-304-XXXX| 24.37 13.984 41.701 34.787 1503.5656 23:08:58.95M 2015-10-12T22:06:31.454Z|I-OCEAN7-304-XXXX| 24.34 13.984 41.700 34.786 1503.5637 23:08:59.17M 2015-10-12T22:06:31.654Z|I-OCEAN7-304-XXXX| 24.34 13.984 41.701 34.787 1503.5654 23:08:59.37M 2015-10-12T22:06:31.859Z|I-OCEAN7-304-XXXX| 24.38 13.984 41.698 34.783 1503.5620 23:08:59.57M 2015-10-12T22:06:32.059Z|I-OCEAN7-304-XXXX| 24.38 13.984 41.698 34.783 1503.5618 23:08:59.77M 2015-10-12T22:06:32.264Z|I-OCEAN7-304-XXXX| 24.35 13.984 41.698 34.784 1503.5613 23:08:59.97M 2015-10-12T22:06:32.471Z|I-OCEAN7-304-XXXX| 24.35 13.984 41.698 34.784 1503.5618 23:09:00.18M 2015-10-12T22:06:32.669Z|I-OCEAN7-304-XXXX| 24.37 13.984 41.695 34.781 1503.5591 23:09:00.38M 2015-10-12T22:06:32.919Z|I-OCEAN7-304-XXXX| 24.35 13.984 41.695 34.781 1503.5587 23:09:00.58M 2015-10-12T22:06:33.095Z|I-OCEAN7-304-XXXX| 24.35 13.984 41.700 34.786 1503.5642 23:09:00.83M 2015-10-12T22:06:33.280Z|I-OCEAN7-304-XXXX| 24.32 13.984 41.701 34.787 1503.5649 23:09:01.02M 2015-10-12T22:06:33.480Z|I-OCEAN7-304-XXXX| 24.32 13.984 41.703 34.788 1503.5671 23:09:01.20M 2015-10-12T22:06:33.684Z|I-OCEAN7-304-XXXX| 24.32 13.984 41.704 34.789 1503.5682 23:09:01.40M 2015-10-12T22:06:33.890Z|I-OCEAN7-304-XXXX| 24.38 13.984 41.704 34.790 1503.5695 23:09:01.60M 2015-10-12T22:06:34.095Z|I-OCEAN7-304-XXXX| 24.39 13.984 41.704 34.789 1503.5695 23:09:01.80M 2015-10-12T22:06:34.295Z|I-OCEAN7-304-XXXX| 24.37 13.984 41.696 34.782 1503.5605 23:09:02.02M 2015-10-12T22:06:34.500Z|I-OCEAN7-304-XXXX| 24.37 13.986 41.696 34.780 1503.5643 23:09:02.21M 2015-10-12T22:06:34.699Z|I-OCEAN7-304-XXXX| 24.31 13.986 41.696 34.780 1503.5638 23:09:02.41M 2015-10-12T22:06:34.904Z|I-OCEAN7-304-XXXX| 24.31 13.987 41.697 34.781 1503.5649 23:09:02.61M 2015-10-12T22:06:35.104Z|I-OCEAN7-304-XXXX| 24.27 13.986 41.697 34.781 1503.5638 23:09:02.81M 2015-10-12T22:06:35.310Z|I-OCEAN7-304-XXXX| 24.28 13.986 41.697 34.781 1503.5646 23:09:03.03M 2015-10-12T22:06:35.515Z|I-OCEAN7-304-XXXX| 24.27 13.987 41.698 34.781 1503.5651 23:09:03.23M 2015-10-12T22:06:35.714Z|I-OCEAN7-304-XXXX| 24.32 13.987 41.697 34.781 1503.5659 23:09:03.43M 2015-10-12T22:06:35.920Z|I-OCEAN7-304-XXXX| 24.32 13.987 41.698 34.782 1503.5667 23:09:03.63M 2015-10-12T22:06:36.124Z|I-OCEAN7-304-XXXX| 24.32 13.986 41.698 34.782 1503.5667 23:09:03.83M 2015-10-12T22:06:36.324Z|I-OCEAN7-304-XXXX| 24.31 13.986 41.699 34.783 1503.5662 23:09:04.05M 2015-10-12T22:06:36.547Z|I-OCEAN7-304-XXXX| 24.33 13.986 41.699 34.783 1503.5664 23:09:04.24M 2015-10-12T22:06:36.730Z|I-OCEAN7-304-XXXX| 24.34 13.981 41.700 34.788 1503.5575 23:09:04.45M 2015-10-12T22:06:36.935Z|I-OCEAN7-304-XXXX| 24.34 13.981 41.701 34.789 1503.5581 23:09:04.64M 2015-10-12T22:06:37.140Z|I-OCEAN7-304-XXXX| 24.34 13.981 41.702 34.791 1503.5594 23:09:04.84M 2015-10-12T22:06:37.340Z|I-OCEAN7-304-XXXX| 24.35 13.981 41.704 34.792 1503.5605 23:09:05.06M 2015-10-12T22:06:37.560Z|I-OCEAN7-304-XXXX| 24.35 13.981 41.705 34.793 1503.5624 23:09:05.26M 2015-10-12T22:06:37.745Z|I-OCEAN7-304-XXXX| 24.35 13.981 41.703 34.792 1503.5608 23:09:05.47M 2015-10-12T22:06:37.950Z|I-OCEAN7-304-XXXX| 24.35 13.981 41.703 34.791 1503.5613 23:09:05.66M 2015-10-12T22:06:38.187Z|I-OCEAN7-304-XXXX| 24.30 13.981 41.703 34.791 1503.5605 23:09:05.86M 2015-10-12T22:06:38.355Z|I-OCEAN7-304-XXXX| 24.29 13.982 41.703 34.790 1503.5607 23:09:06.08M 2015-10-12T22:06:38.555Z|I-OCEAN7-304-XXXX| 24.29 13.982 41.702 34.790 1503.5612 23:09:06.27M 2015-10-12T22:06:38.760Z|I-OCEAN7-304-XXXX| 24.29 13.982 41.701 34.788 1503.5602 23:09:06.47M 2015-10-12T22:06:38.965Z|I-OCEAN7-304-XXXX| 24.29 13.983 41.700 34.787 1503.5601 23:09:06.67M 2015-10-12T22:06:39.165Z|I-OCEAN7-304-XXXX| 24.29 13.983 41.699 34.786 1503.5598 23:09:06.87M 2015-10-12T22:06:39.370Z|I-OCEAN7-304-XXXX| 24.32 13.984 41.699 34.786 1503.5613 23:09:07.09M 2015-10-12T22:06:39.575Z|I-OCEAN7-304-XXXX| 24.33 13.984 41.700 34.785 1503.5630 23:09:07.29M 2015-10-12T22:06:39.775Z|I-OCEAN7-304-XXXX| 24.33 13.985 41.700 34.785 1503.5645 23:09:07.49M 2015-10-12T22:06:39.980Z|I-OCEAN7-304-XXXX| 24.34 13.985 41.700 34.785 1503.5652 23:09:07.69M 2015-10-12T22:06:40.180Z|I-OCEAN7-304-XXXX| 24.34 13.985 41.700 34.785 1503.5657 23:09:07.89M 2015-10-12T22:06:40.385Z|I-OCEAN7-304-XXXX| 24.34 13.985 41.700 34.785 1503.5664 23:09:08.10M 2015-10-12T22:06:40.590Z|I-OCEAN7-304-XXXX| 24.34 13.985 41.700 34.785 1503.5665 23:09:08.30M 2015-10-12T22:06:40.791Z|I-OCEAN7-304-XXXX| 24.34 13.985 41.705 34.790 1503.5728 23:09:08.50M 2015-10-12T22:06:40.990Z|I-OCEAN7-304-XXXX| 24.35 13.985 41.706 34.790 1503.5730 23:09:08.70M 2015-10-12T22:06:41.195Z|I-OCEAN7-304-XXXX| 24.35 13.985 41.707 34.791 1503.5735 23:09:08.90M 2015-10-12T22:06:41.400Z|I-OCEAN7-304-XXXX| 24.36 13.985 41.707 34.791 1503.5743 23:09:09.12M 2015-10-12T22:06:41.605Z|I-OCEAN7-304-XXXX| 24.36 13.985 41.707 34.791 1503.5743 23:09:09.32M 2015-10-12T22:06:41.805Z|I-OCEAN7-304-XXXX| 24.35 13.985 41.707 34.791 1503.5743 23:09:09.52M 2015-10-12T22:06:42.025Z|I-OCEAN7-304-XXXX| 24.35 13.986 41.707 34.791 1503.5754 23:09:09.72M 2015-10-12T22:06:42.215Z|I-OCEAN7-304-XXXX| 24.34 13.986 41.708 34.791 1503.5760 23:09:09.93M 2015-10-12T22:06:42.415Z|I-OCEAN7-304-XXXX| 24.34 13.986 41.707 34.791 1503.5762 23:09:10.13M 2015-10-12T22:06:42.620Z|I-OCEAN7-304-XXXX| 24.34 13.986 41.707 34.791 1503.5760 23:09:10.33M 2015-10-12T22:06:42.825Z|I-OCEAN7-304-XXXX| 24.34 13.986 41.707 34.790 1503.5754 23:09:10.53M 2015-10-12T22:06:43.026Z|I-OCEAN7-304-XXXX| 24.28 13.986 41.707 34.790 1503.5741 23:09:10.73M 2015-10-12T22:06:43.230Z|I-OCEAN7-304-XXXX| 24.28 13.986 41.706 34.790 1503.5734 23:09:10.93M 2015-10-12T22:06:43.435Z|I-OCEAN7-304-XXXX| 24.34 13.986 41.706 34.790 1503.5735 23:09:11.15M 2015-10-12T22:06:43.630Z|I-OCEAN7-304-XXXX| 24.30 13.985 41.705 34.790 1503.5715 23:09:11.35M 2015-10-12T22:06:43.835Z|I-OCEAN7-304-XXXX| 24.29 13.985 41.705 34.789 1503.5709 23:09:11.54M 2015-10-12T22:06:44.040Z|I-OCEAN7-304-XXXX| 24.29 13.986 41.704 34.788 1503.5707 23:09:11.75M 2015-10-12T22:06:44.240Z|I-OCEAN7-304-XXXX| 24.29 13.986 41.703 34.787 1503.5698 23:09:11.94M 2015-10-12T22:06:44.445Z|I-OCEAN7-304-XXXX| 24.29 13.986 41.704 34.788 1503.5708 23:09:12.16M 2015-10-12T22:06:44.650Z|I-OCEAN7-304-XXXX| 24.29 13.986 41.704 34.788 1503.5715 23:09:12.36M 2015-10-12T22:06:44.855Z|I-OCEAN7-304-XXXX| 24.30 13.986 41.704 34.788 1503.5718 23:09:12.56M 2015-10-12T22:06:45.055Z|I-OCEAN7-304-XXXX| 24.34 13.986 41.704 34.788 1503.5721 23:09:12.76M 2015-10-12T22:06:45.255Z|I-OCEAN7-304-XXXX| 24.31 13.986 41.704 34.788 1503.5710 23:09:12.96M 2015-10-12T22:06:45.460Z|I-OCEAN7-304-XXXX| 24.31 13.985 41.704 34.788 1503.5702 23:09:13.18M 2015-10-12T22:06:45.665Z|I-OCEAN7-304-XXXX| 24.31 13.985 41.703 34.788 1503.5699 23:09:13.38M 2015-10-12T22:06:45.865Z|I-OCEAN7-304-XXXX| 24.31 13.986 41.703 34.787 1503.5697 23:09:13.58M 2015-10-12T22:06:46.070Z|I-OCEAN7-304-XXXX| 24.31 13.986 41.702 34.786 1503.5695 23:09:13.78M 2015-10-12T22:06:46.270Z|I-OCEAN7-304-XXXX| 24.31 13.986 41.701 34.785 1503.5691 23:09:13.97M 2015-10-12T22:06:46.495Z|I-OCEAN7-304-XXXX| 24.34 13.986 41.701 34.785 1503.5697 23:09:14.19M 2015-10-12T22:06:46.680Z|I-OCEAN7-304-XXXX| 24.30 13.986 41.701 34.785 1503.5684 23:09:14.41M 2015-10-12T22:06:46.907Z|I-OCEAN7-304-XXXX| 24.31 13.986 41.701 34.785 1503.5675 23:09:14.59M 2015-10-12T22:06:47.085Z|I-OCEAN7-304-XXXX| 24.29 13.985 41.701 34.785 1503.5665 23:09:14.79M 2015-10-12T22:06:47.290Z|I-OCEAN7-304-XXXX| 24.33 13.985 41.700 34.785 1503.5664 23:09:15.01M 2015-10-12T22:06:47.495Z|I-OCEAN7-304-XXXX| 24.33 13.985 41.700 34.785 1503.5657 23:09:15.21M 2015-10-12T22:06:47.695Z|I-OCEAN7-304-XXXX| 24.34 13.985 41.700 34.785 1503.5653 23:09:15.41M 2015-10-12T22:06:47.900Z|I-OCEAN7-304-XXXX| 24.31 13.985 41.700 34.785 1503.5645 23:09:15.61M 2015-10-12T22:06:48.100Z|I-OCEAN7-304-XXXX| 24.32 13.985 41.699 34.785 1503.5641 23:09:15.81M 2015-10-12T22:06:48.305Z|I-OCEAN7-304-XXXX| 24.31 13.985 41.699 34.784 1503.5640 23:09:16.02M 2015-10-12T22:06:48.505Z|I-OCEAN7-304-XXXX| 24.31 13.985 41.699 34.784 1503.5637 23:09:16.22M 2015-10-12T22:06:48.711Z|I-OCEAN7-304-XXXX| 24.32 13.985 41.699 34.785 1503.5634 23:09:16.42M 2015-10-12T22:06:48.910Z|I-OCEAN7-304-XXXX| 24.35 13.984 41.700 34.785 1503.5642 23:09:16.62M 2015-10-12T22:06:49.115Z|I-OCEAN7-304-XXXX| 24.35 13.984 41.701 34.787 1503.5646 23:09:16.82M 2015-10-12T22:06:49.320Z|I-OCEAN7-304-XXXX| 24.35 13.984 41.701 34.787 1503.5647 23:09:17.04M 2015-10-12T22:06:49.547Z|I-OCEAN7-304-XXXX| 24.34 13.984 41.701 34.787 1503.5641 23:09:17.24M 2015-10-12T22:06:49.725Z|I-OCEAN7-304-XXXX| 24.34 13.984 41.701 34.787 1503.5649 23:09:17.44M 2015-10-12T22:06:49.930Z|I-OCEAN7-304-XXXX| 24.34 13.984 41.701 34.787 1503.5657 23:09:17.63M 2015-10-12T22:06:50.130Z|I-OCEAN7-304-XXXX| 24.34 13.985 41.700 34.786 1503.5658 23:09:17.84M 2015-10-12T22:06:50.330Z|I-OCEAN7-304-XXXX| 24.35 13.985 41.700 34.785 1503.5663 23:09:18.05M 2015-10-12T22:06:50.535Z|I-OCEAN7-304-XXXX| 24.37 13.985 41.700 34.785 1503.5671 23:09:18.25M 2015-10-12T22:06:50.740Z|I-OCEAN7-304-XXXX| 24.38 13.985 41.701 34.785 1503.5677 23:09:18.45M 2015-10-12T22:06:50.960Z|I-OCEAN7-304-XXXX| 24.35 13.985 41.701 34.785 1503.5677 23:09:18.65M 2015-10-12T22:06:51.145Z|I-OCEAN7-304-XXXX| 24.34 13.986 41.701 34.786 1503.5680 23:09:18.87M 2015-10-12T22:06:51.350Z|I-OCEAN7-304-XXXX| 24.33 13.985 41.701 34.786 1503.5681 23:09:19.07M 2015-10-12T22:06:51.555Z|I-OCEAN7-304-XXXX| 24.32 13.986 41.701 34.786 1503.5681 23:09:19.27M 2015-10-12T22:06:51.755Z|I-OCEAN7-304-XXXX| 24.32 13.986 41.701 34.785 1503.5681 23:09:19.47M 2015-10-12T22:06:51.960Z|I-OCEAN7-304-XXXX| 24.33 13.986 41.700 34.785 1503.5679 23:09:19.67M 2015-10-12T22:06:52.160Z|I-OCEAN7-304-XXXX| 24.34 13.986 41.700 34.784 1503.5671 23:09:19.87M 2015-10-12T22:06:52.386Z|I-OCEAN7-304-XXXX| 24.34 13.986 41.700 34.784 1503.5679 23:09:20.08M 2015-10-12T22:06:52.565Z|I-OCEAN7-304-XXXX| 24.33 13.986 41.700 34.784 1503.5686 23:09:20.28M 2015-10-12T22:06:52.775Z|I-OCEAN7-304-XXXX| 24.32 13.986 41.700 34.784 1503.5684 23:09:20.48M 2015-10-12T22:06:52.975Z|I-OCEAN7-304-XXXX| 24.32 13.986 41.700 34.784 1503.5686 23:09:20.68M 2015-10-12T22:06:53.175Z|I-OCEAN7-304-XXXX| 24.38 13.986 41.701 34.784 1503.5706 23:09:20.88M 2015-10-12T22:06:53.380Z|I-OCEAN7-304-XXXX| 24.35 13.987 41.701 34.785 1503.5706 23:09:21.10M 2015-10-12T22:06:53.580Z|I-OCEAN7-304-XXXX| 24.34 13.986 41.701 34.785 1503.5690 23:09:21.30M 2015-10-12T22:06:53.785Z|I-OCEAN7-304-XXXX| 24.34 13.986 41.701 34.785 1503.5685 23:09:21.50M 2015-10-12T22:06:53.985Z|I-OCEAN7-304-XXXX| 24.29 13.985 41.701 34.785 1503.5667 23:09:21.70M 2015-10-12T22:06:54.190Z|I-OCEAN7-304-XXXX| 24.29 13.985 41.701 34.786 1503.5658 23:09:21.89M 2015-10-12T22:06:54.395Z|I-OCEAN7-304-XXXX| 24.32 13.985 41.701 34.786 1503.5652 23:09:22.11M 2015-10-12T22:06:54.600Z|I-OCEAN7-304-XXXX| 24.32 13.985 41.701 34.786 1503.5656 23:09:22.31M 2015-10-12T22:06:54.800Z|I-OCEAN7-304-XXXX| 24.29 13.985 41.701 34.786 1503.5654 23:09:22.51M 2015-10-12T22:06:55.005Z|I-OCEAN7-304-XXXX| 24.32 13.985 41.701 34.786 1503.5662 23:09:22.71M 2015-10-12T22:06:55.210Z|I-OCEAN7-304-XXXX| 24.32 13.985 41.701 34.785 1503.5665 23:09:22.91M 2015-10-12T22:06:55.425Z|I-OCEAN7-304-XXXX| 24.29 13.986 41.700 34.785 1503.5663 23:09:23.13M 2015-10-12T22:06:55.610Z|I-OCEAN7-304-XXXX| 24.30 13.986 41.700 34.784 1503.5667 23:09:23.34M 2015-10-12T22:06:55.815Z|I-OCEAN7-304-XXXX| 24.30 13.986 41.699 34.783 1503.5663 23:09:23.53M 2015-10-12T22:06:56.020Z|I-OCEAN7-304-XXXX| 24.30 13.986 41.699 34.783 1503.5663 23:09:23.73M 2015-10-12T22:06:56.225Z|I-OCEAN7-304-XXXX| 24.28 13.986 41.699 34.783 1503.5660 23:09:23.93M 2015-10-12T22:06:56.425Z|I-OCEAN7-304-XXXX| 24.31 13.986 41.699 34.783 1503.5659 23:09:24.15M 2015-10-12T22:06:56.631Z|I-OCEAN7-304-XXXX| 24.32 13.986 41.699 34.783 1503.5652 23:09:24.34M 2015-10-12T22:06:56.830Z|I-OCEAN7-304-XXXX| 24.33 13.985 41.698 34.783 1503.5643 23:09:24.54M 2015-10-12T22:06:57.030Z|I-OCEAN7-304-XXXX| 24.33 13.985 41.701 34.786 1503.5670 23:09:24.74M 2015-10-12T22:06:57.235Z|I-OCEAN7-304-XXXX| 24.35 13.985 41.701 34.786 1503.5677 23:09:24.94M 2015-10-12T22:06:57.440Z|I-OCEAN7-304-XXXX| 24.35 13.985 41.702 34.786 1503.5681 23:09:25.16M 2015-10-12T22:06:57.641Z|I-OCEAN7-304-XXXX| 24.35 13.985 41.702 34.787 1503.5686 23:09:25.36M 2015-10-12T22:06:57.845Z|I-OCEAN7-304-XXXX| 24.35 13.985 41.702 34.786 1503.5676 23:09:25.56M 2015-10-12T22:06:58.051Z|I-OCEAN7-304-XXXX| 24.30 13.985 41.702 34.787 1503.5668 23:09:25.76M 2015-10-12T22:06:58.296Z|I-OCEAN7-304-XXXX| 24.31 13.985 41.702 34.787 1503.5669 23:09:25.95M 2015-10-12T22:06:58.467Z|I-OCEAN7-304-XXXX| 24.31 13.985 41.702 34.787 1503.5675 23:09:26.22M 2015-10-12T22:06:58.656Z|I-OCEAN7-304-XXXX| 24.31 13.985 41.702 34.787 1503.5670 23:09:26.37M 2015-10-12T22:06:58.856Z|I-OCEAN7-304-XXXX| 24.31 13.985 41.702 34.787 1503.5670 23:09:26.57M 2015-10-12T22:06:59.060Z|I-OCEAN7-304-XXXX| 24.31 13.985 41.701 34.786 1503.5669 23:09:26.77M 2015-10-12T22:06:59.271Z|I-OCEAN7-304-XXXX| 24.31 13.985 41.701 34.786 1503.5673 23:09:26.97M 2015-10-12T22:06:59.472Z|I-OCEAN7-304-XXXX| 24.37 13.986 41.701 34.785 1503.5690 23:09:27.19M 2015-10-12T22:06:59.671Z|I-OCEAN7-304-XXXX| 24.36 13.986 41.701 34.785 1503.5698 23:09:27.39M 2015-10-12T22:06:59.896Z|I-OCEAN7-304-XXXX| 24.36 13.986 41.702 34.785 1503.5707 23:09:27.58M