2015-10-12T22:05:00.095Z|I-OCEAN7-304-XXXX| 24.34 13.986 41.704 34.788 1503.5725 23:07:27.79M 2015-10-12T22:05:00.290Z|I-OCEAN7-304-XXXX| 24.35 13.986 41.705 34.788 1503.5732 23:07:28.01M 2015-10-12T22:05:00.495Z|I-OCEAN7-304-XXXX| 24.35 13.986 41.705 34.789 1503.5729 23:07:28.21M 2015-10-12T22:05:00.700Z|I-OCEAN7-304-XXXX| 24.35 13.986 41.704 34.788 1503.5723 23:07:28.41M 2015-10-12T22:05:00.905Z|I-OCEAN7-304-XXXX| 24.32 13.986 41.704 34.788 1503.5708 23:07:28.61M 2015-10-12T22:05:01.105Z|I-OCEAN7-304-XXXX| 24.32 13.985 41.704 34.788 1503.5703 23:07:28.81M 2015-10-12T22:05:01.311Z|I-OCEAN7-304-XXXX| 24.34 13.985 41.703 34.788 1503.5698 23:07:29.02M 2015-10-12T22:05:01.511Z|I-OCEAN7-304-XXXX| 24.32 13.985 41.708 34.792 1503.5736 23:07:29.23M 2015-10-12T22:05:01.710Z|I-OCEAN7-304-XXXX| 24.34 13.985 41.706 34.790 1503.5720 23:07:29.42M 2015-10-12T22:05:01.916Z|I-OCEAN7-304-XXXX| 24.34 13.985 41.704 34.789 1503.5706 23:07:29.62M 2015-10-12T22:05:02.121Z|I-OCEAN7-304-XXXX| 24.34 13.985 41.703 34.788 1503.5701 23:07:29.82M 2015-10-12T22:05:02.320Z|I-OCEAN7-304-XXXX| 24.34 13.985 41.702 34.787 1503.5673 23:07:30.04M 2015-10-12T22:05:02.525Z|I-OCEAN7-304-XXXX| 24.34 13.985 41.701 34.786 1503.5654 23:07:30.24M 2015-10-12T22:05:02.726Z|I-OCEAN7-304-XXXX| 24.35 13.985 41.699 34.784 1503.5637 23:07:30.44M 2015-10-12T22:05:02.931Z|I-OCEAN7-304-XXXX| 24.35 13.985 41.699 34.784 1503.5640 23:07:30.63M 2015-10-12T22:05:03.136Z|I-OCEAN7-304-XXXX| 24.35 13.984 41.700 34.785 1503.5642 23:07:30.83M 2015-10-12T22:05:03.341Z|I-OCEAN7-304-XXXX| 24.35 13.984 41.700 34.786 1503.5642 23:07:31.05M 2015-10-12T22:05:03.541Z|I-OCEAN7-304-XXXX| 24.33 13.984 41.701 34.787 1503.5646 23:07:31.25M 2015-10-12T22:05:03.761Z|I-OCEAN7-304-XXXX| 24.34 13.983 41.702 34.789 1503.5648 23:07:31.45M 2015-10-12T22:05:03.951Z|I-OCEAN7-304-XXXX| 24.34 13.983 41.704 34.791 1503.5668 23:07:31.67M 2015-10-12T22:05:04.151Z|I-OCEAN7-304-XXXX| 24.31 13.983 41.704 34.791 1503.5659 23:07:31.85M 2015-10-12T22:05:04.355Z|I-OCEAN7-304-XXXX| 24.31 13.983 41.704 34.790 1503.5652 23:07:32.07M 2015-10-12T22:05:04.556Z|I-OCEAN7-304-XXXX| 24.34 13.983 41.706 34.792 1503.5675 23:07:32.27M 2015-10-12T22:05:04.761Z|I-OCEAN7-304-XXXX| 24.37 13.983 41.707 34.793 1503.5680 23:07:32.47M 2015-10-12T22:05:04.966Z|I-OCEAN7-304-XXXX| 24.37 13.982 41.708 34.795 1503.5685 23:07:32.67M 2015-10-12T22:05:05.166Z|I-OCEAN7-304-XXXX| 24.37 13.982 41.706 34.794 1503.5669 23:07:32.87M 2015-10-12T22:05:05.366Z|I-OCEAN7-304-XXXX| 24.37 13.982 41.706 34.793 1503.5668 23:07:33.08M 2015-10-12T22:05:05.576Z|I-OCEAN7-304-XXXX| 24.36 13.982 41.706 34.792 1503.5664 23:07:33.28M 2015-10-12T22:05:05.776Z|I-OCEAN7-304-XXXX| 24.35 13.982 41.710 34.796 1503.5708 23:07:33.48M 2015-10-12T22:05:05.976Z|I-OCEAN7-304-XXXX| 24.35 13.982 41.711 34.797 1503.5720 23:07:33.68M 2015-10-12T22:05:06.181Z|I-OCEAN7-304-XXXX| 24.35 13.982 41.712 34.798 1503.5728 23:07:33.88M 2015-10-12T22:05:06.381Z|I-OCEAN7-304-XXXX| 24.35 13.982 41.713 34.799 1503.5740 23:07:34.10M 2015-10-12T22:05:06.586Z|I-OCEAN7-304-XXXX| 24.36 13.983 41.714 34.800 1503.5758 23:07:34.30M 2015-10-12T22:05:06.786Z|I-OCEAN7-304-XXXX| 24.36 13.983 41.709 34.796 1503.5708 23:07:34.50M 2015-10-12T22:05:06.991Z|I-OCEAN7-304-XXXX| 24.36 13.983 41.709 34.795 1503.5704 23:07:34.69M 2015-10-12T22:05:07.196Z|I-OCEAN7-304-XXXX| 24.36 13.983 41.708 34.794 1503.5693 23:07:34.89M 2015-10-12T22:05:07.396Z|I-OCEAN7-304-XXXX| 24.36 13.983 41.707 34.794 1503.5690 23:07:35.11M 2015-10-12T22:05:07.601Z|I-OCEAN7-304-XXXX| 24.36 13.983 41.707 34.793 1503.5696 23:07:35.31M 2015-10-12T22:05:07.806Z|I-OCEAN7-304-XXXX| 24.34 13.984 41.706 34.792 1503.5695 23:07:35.51M 2015-10-12T22:05:08.006Z|I-OCEAN7-304-XXXX| 24.35 13.984 41.705 34.791 1503.5680 23:07:35.71M 2015-10-12T22:05:08.226Z|I-OCEAN7-304-XXXX| 24.35 13.984 41.704 34.789 1503.5671 23:07:35.91M 2015-10-12T22:05:08.416Z|I-OCEAN7-304-XXXX| 24.35 13.984 41.703 34.790 1503.5662 23:07:36.14M 2015-10-12T22:05:08.616Z|I-OCEAN7-304-XXXX| 24.35 13.983 41.703 34.790 1503.5658 23:07:36.33M 2015-10-12T22:05:08.821Z|I-OCEAN7-304-XXXX| 24.35 13.983 41.703 34.789 1503.5649 23:07:36.52M 2015-10-12T22:05:09.021Z|I-OCEAN7-304-XXXX| 24.34 13.983 41.702 34.789 1503.5648 23:07:36.73M 2015-10-12T22:05:09.226Z|I-OCEAN7-304-XXXX| 24.34 13.984 41.702 34.788 1503.5652 23:07:36.92M 2015-10-12T22:05:09.431Z|I-OCEAN7-304-XXXX| 24.34 13.984 41.702 34.788 1503.5654 23:07:37.14M 2015-10-12T22:05:09.631Z|I-OCEAN7-304-XXXX| 24.33 13.984 41.703 34.789 1503.5657 23:07:37.34M 2015-10-12T22:05:09.831Z|I-OCEAN7-304-XXXX| 24.33 13.984 41.703 34.789 1503.5656 23:07:37.54M 2015-10-12T22:05:10.041Z|I-OCEAN7-304-XXXX| 24.33 13.983 41.703 34.789 1503.5651 23:07:37.74M 2015-10-12T22:05:10.241Z|I-OCEAN7-304-XXXX| 24.31 13.984 41.703 34.789 1503.5658 23:07:37.94M 2015-10-12T22:05:10.441Z|I-OCEAN7-304-XXXX| 24.33 13.984 41.703 34.789 1503.5659 23:07:38.16M 2015-10-12T22:05:10.646Z|I-OCEAN7-304-XXXX| 24.33 13.984 41.702 34.788 1503.5648 23:07:38.35M 2015-10-12T22:05:10.851Z|I-OCEAN7-304-XXXX| 24.33 13.984 41.702 34.788 1503.5652 23:07:38.55M 2015-10-12T22:05:11.056Z|I-OCEAN7-304-XXXX| 24.31 13.984 41.703 34.789 1503.5663 23:07:38.76M 2015-10-12T22:05:11.256Z|I-OCEAN7-304-XXXX| 24.31 13.984 41.704 34.790 1503.5667 23:07:38.95M 2015-10-12T22:05:11.456Z|I-OCEAN7-304-XXXX| 24.31 13.984 41.704 34.790 1503.5674 23:07:39.17M 2015-10-12T22:05:11.661Z|I-OCEAN7-304-XXXX| 24.31 13.984 41.704 34.790 1503.5675 23:07:39.37M 2015-10-12T22:05:11.866Z|I-OCEAN7-304-XXXX| 24.31 13.984 41.705 34.791 1503.5679 23:07:39.57M 2015-10-12T22:05:12.071Z|I-OCEAN7-304-XXXX| 24.31 13.984 41.706 34.792 1503.5684 23:07:39.77M 2015-10-12T22:05:12.271Z|I-OCEAN7-304-XXXX| 24.32 13.983 41.705 34.791 1503.5679 23:07:39.97M 2015-10-12T22:05:12.476Z|I-OCEAN7-304-XXXX| 24.29 13.983 41.705 34.791 1503.5668 23:07:40.19M 2015-10-12T22:05:12.706Z|I-OCEAN7-304-XXXX| 24.30 13.984 41.704 34.790 1503.5664 23:07:40.39M 2015-10-12T22:05:12.881Z|I-OCEAN7-304-XXXX| 24.27 13.984 41.704 34.790 1503.5665 23:07:40.60M 2015-10-12T22:05:13.086Z|I-OCEAN7-304-XXXX| 24.33 13.984 41.704 34.789 1503.5681 23:07:40.79M 2015-10-12T22:05:13.286Z|I-OCEAN7-304-XXXX| 24.34 13.985 41.704 34.789 1503.5690 23:07:41.01M 2015-10-12T22:05:13.491Z|I-OCEAN7-304-XXXX| 24.28 13.985 41.704 34.789 1503.5688 23:07:41.20M 2015-10-12T22:05:13.696Z|I-OCEAN7-304-XXXX| 24.34 13.985 41.704 34.788 1503.5704 23:07:41.40M 2015-10-12T22:05:13.896Z|I-OCEAN7-304-XXXX| 24.32 13.986 41.703 34.788 1503.5702 23:07:41.60M 2015-10-12T22:05:14.101Z|I-OCEAN7-304-XXXX| 24.31 13.986 41.703 34.787 1503.5693 23:07:41.80M 2015-10-12T22:05:14.301Z|I-OCEAN7-304-XXXX| 24.31 13.986 41.702 34.786 1503.5680 23:07:42.02M 2015-10-12T22:05:14.506Z|I-OCEAN7-304-XXXX| 24.36 13.985 41.701 34.786 1503.5681 23:07:42.22M 2015-10-12T22:05:14.711Z|I-OCEAN7-304-XXXX| 24.35 13.985 41.701 34.786 1503.5671 23:07:42.42M 2015-10-12T22:05:14.911Z|I-OCEAN7-304-XXXX| 24.31 13.985 41.701 34.786 1503.5667 23:07:42.62M 2015-10-12T22:05:15.116Z|I-OCEAN7-304-XXXX| 24.32 13.985 41.701 34.786 1503.5669 23:07:42.82M 2015-10-12T22:05:15.316Z|I-OCEAN7-304-XXXX| 24.35 13.985 41.702 34.787 1503.5684 23:07:43.03M 2015-10-12T22:05:15.521Z|I-OCEAN7-304-XXXX| 24.31 13.985 41.703 34.788 1503.5686 23:07:43.23M 2015-10-12T22:05:15.721Z|I-OCEAN7-304-XXXX| 24.34 13.985 41.703 34.788 1503.5697 23:07:43.43M 2015-10-12T22:05:15.921Z|I-OCEAN7-304-XXXX| 24.34 13.985 41.704 34.788 1503.5701 23:07:43.63M 2015-10-12T22:05:16.131Z|I-OCEAN7-304-XXXX| 24.35 13.985 41.704 34.788 1503.5702 23:07:43.83M 2015-10-12T22:05:16.331Z|I-OCEAN7-304-XXXX| 24.35 13.985 41.704 34.788 1503.5702 23:07:44.05M 2015-10-12T22:05:16.536Z|I-OCEAN7-304-XXXX| 24.35 13.985 41.703 34.788 1503.5697 23:07:44.25M 2015-10-12T22:05:16.736Z|I-OCEAN7-304-XXXX| 24.35 13.985 41.704 34.788 1503.5696 23:07:44.44M 2015-10-12T22:05:16.941Z|I-OCEAN7-304-XXXX| 24.35 13.985 41.703 34.788 1503.5690 23:07:44.64M 2015-10-12T22:05:17.161Z|I-OCEAN7-304-XXXX| 24.34 13.985 41.704 34.789 1503.5691 23:07:44.85M 2015-10-12T22:05:17.347Z|I-OCEAN7-304-XXXX| 24.34 13.985 41.704 34.789 1503.5698 23:07:45.08M 2015-10-12T22:05:17.551Z|I-OCEAN7-304-XXXX| 24.37 13.985 41.705 34.790 1503.5709 23:07:45.26M 2015-10-12T22:05:17.751Z|I-OCEAN7-304-XXXX| 24.40 13.985 41.705 34.790 1503.5712 23:07:45.46M 2015-10-12T22:05:17.986Z|I-OCEAN7-304-XXXX| 24.37 13.985 41.705 34.790 1503.5704 23:07:45.66M 2015-10-12T22:05:18.156Z|I-OCEAN7-304-XXXX| 24.36 13.985 41.705 34.790 1503.5704 23:07:45.86M 2015-10-12T22:05:18.361Z|I-OCEAN7-304-XXXX| 24.36 13.984 41.702 34.787 1503.5667 23:07:46.08M 2015-10-12T22:05:18.566Z|I-OCEAN7-304-XXXX| 24.36 13.984 41.702 34.787 1503.5669 23:07:46.28M 2015-10-12T22:05:18.766Z|I-OCEAN7-304-XXXX| 24.39 13.984 41.701 34.787 1503.5664 23:07:46.48M 2015-10-12T22:05:18.971Z|I-OCEAN7-304-XXXX| 24.39 13.984 41.702 34.788 1503.5673 23:07:46.67M 2015-10-12T22:05:19.176Z|I-OCEAN7-304-XXXX| 24.39 13.984 41.699 34.785 1503.5636 23:07:46.88M 2015-10-12T22:05:19.376Z|I-OCEAN7-304-XXXX| 24.41 13.984 41.698 34.784 1503.5627 23:07:47.09M 2015-10-12T22:05:19.581Z|I-OCEAN7-304-XXXX| 24.36 13.984 41.698 34.784 1503.5614 23:07:47.29M 2015-10-12T22:05:19.788Z|I-OCEAN7-304-XXXX| 24.39 13.984 41.697 34.783 1503.5614 23:07:47.49M 2015-10-12T22:05:19.986Z|I-OCEAN7-304-XXXX| 24.39 13.984 41.696 34.783 1503.5603 23:07:47.69M 2015-10-12T22:05:20.191Z|I-OCEAN7-304-XXXX| 24.34 13.984 41.696 34.782 1503.5590 23:07:47.89M 2015-10-12T22:05:20.391Z|I-OCEAN7-304-XXXX| 24.37 13.984 41.695 34.781 1503.5579 23:07:48.11M 2015-10-12T22:05:20.591Z|I-OCEAN7-304-XXXX| 24.40 13.983 41.694 34.781 1503.5568 23:07:48.31M 2015-10-12T22:05:20.796Z|I-OCEAN7-304-XXXX| 24.37 13.984 41.694 34.781 1503.5564 23:07:48.50M 2015-10-12T22:05:21.001Z|I-OCEAN7-304-XXXX| 24.36 13.983 41.694 34.781 1503.5562 23:07:48.70M 2015-10-12T22:05:21.206Z|I-OCEAN7-304-XXXX| 24.31 13.983 41.695 34.781 1503.5555 23:07:48.90M 2015-10-12T22:05:21.411Z|I-OCEAN7-304-XXXX| 24.31 13.983 41.695 34.782 1503.5560 23:07:49.12M 2015-10-12T22:05:21.626Z|I-OCEAN7-304-XXXX| 24.35 13.984 41.695 34.782 1503.5573 23:07:49.32M 2015-10-12T22:05:21.811Z|I-OCEAN7-304-XXXX| 24.32 13.984 41.696 34.782 1503.5581 23:07:49.54M 2015-10-12T22:05:22.016Z|I-OCEAN7-304-XXXX| 24.29 13.984 41.696 34.782 1503.5582 23:07:49.72M 2015-10-12T22:05:22.221Z|I-OCEAN7-304-XXXX| 24.31 13.984 41.697 34.783 1503.5591 23:07:49.92M 2015-10-12T22:05:22.421Z|I-OCEAN7-304-XXXX| 24.28 13.984 41.697 34.784 1503.5586 23:07:50.14M 2015-10-12T22:05:22.626Z|I-OCEAN7-304-XXXX| 24.33 13.984 41.697 34.783 1503.5591 23:07:50.34M 2015-10-12T22:05:22.832Z|I-OCEAN7-304-XXXX| 24.29 13.983 41.697 34.784 1503.5581 23:07:50.54M 2015-10-12T22:05:23.032Z|I-OCEAN7-304-XXXX| 24.32 13.984 41.697 34.784 1503.5590 23:07:50.74M 2015-10-12T22:05:23.236Z|I-OCEAN7-304-XXXX| 24.31 13.984 41.697 34.783 1503.5593 23:07:50.93M 2015-10-12T22:05:23.442Z|I-OCEAN7-304-XXXX| 24.33 13.984 41.697 34.783 1503.5604 23:07:51.15M 2015-10-12T22:05:23.642Z|I-OCEAN7-304-XXXX| 24.35 13.984 41.698 34.784 1503.5623 23:07:51.35M 2015-10-12T22:05:23.842Z|I-OCEAN7-304-XXXX| 24.33 13.985 41.698 34.784 1503.5624 23:07:51.55M 2015-10-12T22:05:24.047Z|I-OCEAN7-304-XXXX| 24.34 13.985 41.698 34.784 1503.5626 23:07:51.75M 2015-10-12T22:05:24.247Z|I-OCEAN7-304-XXXX| 24.32 13.985 41.698 34.783 1503.5632 23:07:51.95M 2015-10-12T22:05:24.456Z|I-OCEAN7-304-XXXX| 24.32 13.985 41.698 34.783 1503.5636 23:07:52.16M 2015-10-12T22:05:24.656Z|I-OCEAN7-304-XXXX| 24.35 13.985 41.699 34.784 1503.5647 23:07:52.37M 2015-10-12T22:05:24.856Z|I-OCEAN7-304-XXXX| 24.34 13.985 41.699 34.784 1503.5643 23:07:52.57M 2015-10-12T22:05:25.061Z|I-OCEAN7-304-XXXX| 24.33 13.985 41.699 34.784 1503.5645 23:07:52.76M 2015-10-12T22:05:25.266Z|I-OCEAN7-304-XXXX| 24.33 13.985 41.699 34.784 1503.5649 23:07:52.96M 2015-10-12T22:05:25.466Z|I-OCEAN7-304-XXXX| 24.33 13.985 41.700 34.785 1503.5656 23:07:53.18M 2015-10-12T22:05:25.672Z|I-OCEAN7-304-XXXX| 24.33 13.985 41.700 34.785 1503.5658 23:07:53.38M 2015-10-12T22:05:25.871Z|I-OCEAN7-304-XXXX| 24.32 13.985 41.700 34.785 1503.5660 23:07:53.58M 2015-10-12T22:05:26.092Z|I-OCEAN7-304-XXXX| 24.32 13.985 41.701 34.786 1503.5669 23:07:53.78M 2015-10-12T22:05:26.282Z|I-OCEAN7-304-XXXX| 24.32 13.985 41.702 34.787 1503.5676 23:07:54.01M 2015-10-12T22:05:26.481Z|I-OCEAN7-304-XXXX| 24.35 13.985 41.703 34.787 1503.5687 23:07:54.20M 2015-10-12T22:05:26.686Z|I-OCEAN7-304-XXXX| 24.35 13.985 41.702 34.787 1503.5684 23:07:54.39M 2015-10-12T22:05:26.887Z|I-OCEAN7-304-XXXX| 24.35 13.985 41.703 34.788 1503.5684 23:07:54.59M 2015-10-12T22:05:27.092Z|I-OCEAN7-304-XXXX| 24.34 13.985 41.704 34.789 1503.5687 23:07:54.79M 2015-10-12T22:05:27.297Z|I-OCEAN7-304-XXXX| 24.39 13.985 41.704 34.789 1503.5693 23:07:55.01M 2015-10-12T22:05:27.497Z|I-OCEAN7-304-XXXX| 24.39 13.985 41.704 34.789 1503.5693 23:07:55.21M 2015-10-12T22:05:27.702Z|I-OCEAN7-304-XXXX| 24.39 13.985 41.703 34.788 1503.5691 23:07:55.41M 2015-10-12T22:05:27.906Z|I-OCEAN7-304-XXXX| 24.34 13.984 41.703 34.789 1503.5679 23:07:55.61M 2015-10-12T22:05:28.107Z|I-OCEAN7-304-XXXX| 24.34 13.984 41.703 34.788 1503.5674 23:07:55.81M 2015-10-12T22:05:28.312Z|I-OCEAN7-304-XXXX| 24.34 13.984 41.703 34.788 1503.5674 23:07:56.03M 2015-10-12T22:05:28.512Z|I-OCEAN7-304-XXXX| 24.34 13.985 41.703 34.788 1503.5680 23:07:56.23M 2015-10-12T22:05:28.717Z|I-OCEAN7-304-XXXX| 24.37 13.985 41.703 34.787 1503.5692 23:07:56.42M 2015-10-12T22:05:28.922Z|I-OCEAN7-304-XXXX| 24.37 13.985 41.703 34.787 1503.5695 23:07:56.63M 2015-10-12T22:05:29.122Z|I-OCEAN7-304-XXXX| 24.38 13.985 41.702 34.787 1503.5688 23:07:56.82M 2015-10-12T22:05:29.327Z|I-OCEAN7-304-XXXX| 24.38 13.985 41.702 34.787 1503.5688 23:07:57.04M 2015-10-12T22:05:29.532Z|I-OCEAN7-304-XXXX| 24.37 13.985 41.702 34.786 1503.5688 23:07:57.24M 2015-10-12T22:05:29.732Z|I-OCEAN7-304-XXXX| 24.37 13.986 41.702 34.786 1503.5690 23:07:57.44M 2015-10-12T22:05:29.932Z|I-OCEAN7-304-XXXX| 24.34 13.986 41.701 34.785 1503.5680 23:07:57.64M 2015-10-12T22:05:30.137Z|I-OCEAN7-304-XXXX| 24.34 13.986 41.700 34.784 1503.5679 23:07:57.84M 2015-10-12T22:05:30.342Z|I-OCEAN7-304-XXXX| 24.30 13.986 41.700 34.784 1503.5675 23:07:58.06M 2015-10-12T22:05:30.562Z|I-OCEAN7-304-XXXX| 24.31 13.986 41.700 34.784 1503.5679 23:07:58.26M 2015-10-12T22:05:30.747Z|I-OCEAN7-304-XXXX| 24.31 13.986 41.700 34.784 1503.5677 23:07:58.47M 2015-10-12T22:05:30.947Z|I-OCEAN7-304-XXXX| 24.35 13.986 41.700 34.784 1503.5685 23:07:58.66M 2015-10-12T22:05:31.152Z|I-OCEAN7-304-XXXX| 24.35 13.986 41.700 34.783 1503.5685 23:07:58.85M 2015-10-12T22:05:31.386Z|I-OCEAN7-304-XXXX| 24.35 13.986 41.704 34.788 1503.5736 23:07:59.07M 2015-10-12T22:05:31.557Z|I-OCEAN7-304-XXXX| 24.35 13.986 41.705 34.789 1503.5742 23:07:59.27M 2015-10-12T22:05:31.762Z|I-OCEAN7-304-XXXX| 24.35 13.986 41.705 34.788 1503.5746 23:07:59.47M 2015-10-12T22:05:32.012Z|I-OCEAN7-304-XXXX| 24.34 13.986 41.705 34.789 1503.5740 23:07:59.67M 2015-10-12T22:05:32.162Z|I-OCEAN7-304-XXXX| 24.34 13.986 41.705 34.789 1503.5736 23:07:59.91M 2015-10-12T22:05:32.372Z|I-OCEAN7-304-XXXX| 24.34 13.986 41.705 34.789 1503.5728 23:08:00.08M 2015-10-12T22:05:32.577Z|I-OCEAN7-304-XXXX| 24.34 13.985 41.705 34.789 1503.5721 23:08:00.29M 2015-10-12T22:05:32.777Z|I-OCEAN7-304-XXXX| 24.36 13.985 41.705 34.790 1503.5719 23:08:00.49M 2015-10-12T22:05:32.982Z|I-OCEAN7-304-XXXX| 24.32 13.985 41.705 34.790 1503.5709 23:08:00.69M 2015-10-12T22:05:33.182Z|I-OCEAN7-304-XXXX| 24.32 13.985 41.705 34.790 1503.5710 23:08:00.88M 2015-10-12T22:05:33.387Z|I-OCEAN7-304-XXXX| 24.32 13.985 41.705 34.789 1503.5709 23:08:01.10M 2015-10-12T22:05:33.627Z|I-OCEAN7-304-XXXX| 24.34 13.985 41.704 34.789 1503.5709 23:08:01.30M 2015-10-12T22:05:33.797Z|I-OCEAN7-304-XXXX| 24.31 13.985 41.704 34.788 1503.5701 23:08:01.50M 2015-10-12T22:05:33.997Z|I-OCEAN7-304-XXXX| 24.33 13.985 41.703 34.788 1503.5698 23:08:01.70M 2015-10-12T22:05:34.197Z|I-OCEAN7-304-XXXX| 24.33 13.985 41.703 34.788 1503.5697 23:08:01.90M 2015-10-12T22:05:34.402Z|I-OCEAN7-304-XXXX| 24.33 13.985 41.703 34.787 1503.5684 23:08:02.12M 2015-10-12T22:05:34.607Z|I-OCEAN7-304-XXXX| 24.36 13.985 41.702 34.787 1503.5688 23:08:02.32M 2015-10-12T22:05:34.807Z|I-OCEAN7-304-XXXX| 24.33 13.985 41.702 34.787 1503.5670 23:08:02.52M 2015-10-12T22:05:35.027Z|I-OCEAN7-304-XXXX| 24.32 13.985 41.702 34.787 1503.5670 23:08:02.71M 2015-10-12T22:05:35.212Z|I-OCEAN7-304-XXXX| 24.32 13.985 41.702 34.787 1503.5673 23:08:02.93M 2015-10-12T22:05:35.417Z|I-OCEAN7-304-XXXX| 24.32 13.985 41.702 34.787 1503.5675 23:08:03.13M 2015-10-12T22:05:35.622Z|I-OCEAN7-304-XXXX| 24.32 13.985 41.702 34.787 1503.5674 23:08:03.33M 2015-10-12T22:05:35.822Z|I-OCEAN7-304-XXXX| 24.31 13.985 41.702 34.787 1503.5677 23:08:03.53M 2015-10-12T22:05:36.027Z|I-OCEAN7-304-XXXX| 24.33 13.985 41.702 34.787 1503.5675 23:08:03.73M 2015-10-12T22:05:36.232Z|I-OCEAN7-304-XXXX| 24.33 13.985 41.701 34.786 1503.5665 23:08:03.93M 2015-10-12T22:05:36.432Z|I-OCEAN7-304-XXXX| 24.36 13.985 41.701 34.786 1503.5659 23:08:04.15M 2015-10-12T22:05:36.637Z|I-OCEAN7-304-XXXX| 24.31 13.984 41.700 34.786 1503.5641 23:08:04.35M 2015-10-12T22:05:36.837Z|I-OCEAN7-304-XXXX| 24.30 13.984 41.700 34.786 1503.5629 23:08:04.55M 2015-10-12T22:05:37.042Z|I-OCEAN7-304-XXXX| 24.30 13.984 41.700 34.786 1503.5623 23:08:04.74M 2015-10-12T22:05:37.242Z|I-OCEAN7-304-XXXX| 24.33 13.984 41.700 34.786 1503.5621 23:08:04.94M 2015-10-12T22:05:37.442Z|I-OCEAN7-304-XXXX| 24.33 13.984 41.700 34.786 1503.5623 23:08:05.16M 2015-10-12T22:05:37.647Z|I-OCEAN7-304-XXXX| 24.35 13.984 41.700 34.786 1503.5629 23:08:05.36M 2015-10-12T22:05:37.852Z|I-OCEAN7-304-XXXX| 24.36 13.984 41.700 34.786 1503.5636 23:08:05.56M 2015-10-12T22:05:38.057Z|I-OCEAN7-304-XXXX| 24.30 13.984 41.700 34.786 1503.5629 23:08:05.76M 2015-10-12T22:05:38.262Z|I-OCEAN7-304-XXXX| 24.34 13.984 41.700 34.786 1503.5636 23:08:05.96M 2015-10-12T22:05:38.462Z|I-OCEAN7-304-XXXX| 24.31 13.984 41.701 34.787 1503.5630 23:08:06.18M 2015-10-12T22:05:38.667Z|I-OCEAN7-304-XXXX| 24.31 13.984 41.701 34.787 1503.5635 23:08:06.37M 2015-10-12T22:05:38.870Z|I-OCEAN7-304-XXXX| 24.35 13.984 41.701 34.787 1503.5637 23:08:06.58M 2015-10-12T22:05:39.072Z|I-OCEAN7-304-XXXX| 24.35 13.983 41.701 34.787 1503.5634 23:08:06.77M 2015-10-12T22:05:39.277Z|I-OCEAN7-304-XXXX| 24.36 13.983 41.701 34.788 1503.5636 23:08:06.97M 2015-10-12T22:05:39.497Z|I-OCEAN7-304-XXXX| 24.39 13.983 41.702 34.788 1503.5638 23:08:07.19M 2015-10-12T22:05:39.677Z|I-OCEAN7-304-XXXX| 24.37 13.983 41.701 34.788 1503.5631 23:08:07.41M 2015-10-12T22:05:39.882Z|I-OCEAN7-304-XXXX| 24.37 13.983 41.702 34.788 1503.5637 23:08:07.59M 2015-10-12T22:05:40.087Z|I-OCEAN7-304-XXXX| 24.38 13.983 41.702 34.788 1503.5645 23:08:07.79M 2015-10-12T22:05:40.287Z|I-OCEAN7-304-XXXX| 24.38 13.984 41.702 34.788 1503.5657 23:08:08.01M 2015-10-12T22:05:40.492Z|I-OCEAN7-304-XXXX| 24.38 13.984 41.703 34.789 1503.5673 23:08:08.21M 2015-10-12T22:05:40.697Z|I-OCEAN7-304-XXXX| 24.38 13.984 41.706 34.792 1503.5709 23:08:08.41M 2015-10-12T22:05:40.897Z|I-OCEAN7-304-XXXX| 24.39 13.984 41.706 34.792 1503.5710 23:08:08.61M 2015-10-12T22:05:41.102Z|I-OCEAN7-304-XXXX| 24.37 13.984 41.707 34.792 1503.5707 23:08:08.81M 2015-10-12T22:05:41.302Z|I-OCEAN7-304-XXXX| 24.37 13.984 41.707 34.793 1503.5718 23:08:09.02M 2015-10-12T22:05:41.507Z|I-OCEAN7-304-XXXX| 24.34 13.984 41.708 34.793 1503.5720 23:08:09.22M 2015-10-12T22:05:41.712Z|I-OCEAN7-304-XXXX| 24.34 13.984 41.708 34.793 1503.5723 23:08:09.42M 2015-10-12T22:05:41.912Z|I-OCEAN7-304-XXXX| 24.31 13.984 41.707 34.792 1503.5717 23:08:09.62M 2015-10-12T22:05:42.157Z|I-OCEAN7-304-XXXX| 24.32 13.982 41.706 34.793 1503.5649 23:08:09.82M 2015-10-12T22:05:42.317Z|I-OCEAN7-304-XXXX| 24.32 13.982 41.706 34.793 1503.5640 23:08:10.08M 2015-10-12T22:05:42.522Z|I-OCEAN7-304-XXXX| 24.34 13.981 41.705 34.793 1503.5630 23:08:10.24M 2015-10-12T22:05:42.727Z|I-OCEAN7-304-XXXX| 24.32 13.981 41.705 34.793 1503.5625 23:08:10.44M 2015-10-12T22:05:42.927Z|I-OCEAN7-304-XXXX| 24.32 13.981 41.705 34.793 1503.5615 23:08:10.63M 2015-10-12T22:05:43.132Z|I-OCEAN7-304-XXXX| 24.35 13.981 41.704 34.793 1503.5604 23:08:10.83M 2015-10-12T22:05:43.347Z|I-OCEAN7-304-XXXX| 24.31 13.980 41.703 34.792 1503.5587 23:08:11.05M 2015-10-12T22:05:43.537Z|I-OCEAN7-304-XXXX| 24.31 13.980 41.703 34.792 1503.5582 23:08:11.25M 2015-10-12T22:05:43.737Z|I-OCEAN7-304-XXXX| 24.34 13.981 41.703 34.792 1503.5592 23:08:11.45M 2015-10-12T22:05:43.962Z|I-OCEAN7-304-XXXX| 24.34 13.981 41.703 34.791 1503.5596 23:08:11.65M 2015-10-12T22:05:44.142Z|I-OCEAN7-304-XXXX| 24.34 13.981 41.702 34.790 1503.5599 23:08:11.87M 2015-10-12T22:05:44.347Z|I-OCEAN7-304-XXXX| 24.32 13.982 41.702 34.789 1503.5603 23:08:12.07M 2015-10-12T22:05:44.552Z|I-OCEAN7-304-XXXX| 24.33 13.982 41.702 34.789 1503.5619 23:08:12.26M 2015-10-12T22:05:44.757Z|I-OCEAN7-304-XXXX| 24.33 13.983 41.703 34.789 1503.5642 23:08:12.46M 2015-10-12T22:05:44.962Z|I-OCEAN7-304-XXXX| 24.30 13.984 41.701 34.787 1503.5640 23:08:12.67M 2015-10-12T22:05:45.157Z|I-OCEAN7-304-XXXX| 24.29 13.985 41.702 34.786 1503.5671 23:08:12.86M 2015-10-12T22:05:45.367Z|I-OCEAN7-304-XXXX| 24.33 13.985 41.702 34.787 1503.5680 23:08:13.08M 2015-10-12T22:05:45.567Z|I-OCEAN7-304-XXXX| 24.33 13.985 41.702 34.787 1503.5681 23:08:13.28M 2015-10-12T22:05:45.772Z|I-OCEAN7-304-XXXX| 24.32 13.985 41.702 34.787 1503.5682 23:08:13.48M 2015-10-12T22:05:45.972Z|I-OCEAN7-304-XXXX| 24.29 13.985 41.703 34.787 1503.5676 23:08:13.68M 2015-10-12T22:05:46.177Z|I-OCEAN7-304-XXXX| 24.30 13.985 41.702 34.787 1503.5670 23:08:13.88M 2015-10-12T22:05:46.382Z|I-OCEAN7-304-XXXX| 24.30 13.984 41.701 34.786 1503.5649 23:08:14.10M 2015-10-12T22:05:46.582Z|I-OCEAN7-304-XXXX| 24.30 13.984 41.701 34.787 1503.5641 23:08:14.30M 2015-10-12T22:05:46.782Z|I-OCEAN7-304-XXXX| 24.31 13.984 41.702 34.787 1503.5647 23:08:14.50M 2015-10-12T22:05:47.027Z|I-OCEAN7-304-XXXX| 24.31 13.984 41.702 34.788 1503.5654 23:08:14.69M 2015-10-12T22:05:47.242Z|I-OCEAN7-304-XXXX| 24.30 13.984 41.702 34.788 1503.5658 23:08:14.89M 2015-10-12T22:05:47.397Z|I-OCEAN7-304-XXXX| 24.32 13.984 41.703 34.788 1503.5670 23:08:15.16M 2015-10-12T22:05:47.597Z|I-OCEAN7-304-XXXX| 24.33 13.985 41.703 34.788 1503.5680 23:08:15.31M 2015-10-12T22:05:47.802Z|I-OCEAN7-304-XXXX| 24.36 13.985 41.703 34.789 1503.5686 23:08:15.51M 2015-10-12T22:05:48.002Z|I-OCEAN7-304-XXXX| 24.32 13.984 41.704 34.789 1503.5677 23:08:15.71M 2015-10-12T22:05:48.207Z|I-OCEAN7-304-XXXX| 24.35 13.984 41.703 34.788 1503.5676 23:08:15.91M 2015-10-12T22:05:48.429Z|I-OCEAN7-304-XXXX| 24.38 13.985 41.703 34.788 1503.5680 23:08:16.13M 2015-10-12T22:05:48.613Z|I-OCEAN7-304-XXXX| 24.38 13.985 41.702 34.787 1503.5675 23:08:16.34M 2015-10-12T22:05:48.818Z|I-OCEAN7-304-XXXX| 24.38 13.985 41.701 34.786 1503.5669 23:08:16.52M 2015-10-12T22:05:49.022Z|I-OCEAN7-304-XXXX| 24.34 13.985 41.701 34.786 1503.5664 23:08:16.72M 2015-10-12T22:05:49.222Z|I-OCEAN7-304-XXXX| 24.33 13.985 41.700 34.785 1503.5659 23:08:16.92M 2015-10-12T22:05:49.422Z|I-OCEAN7-304-XXXX| 24.33 13.985 41.701 34.786 1503.5665 23:08:17.14M 2015-10-12T22:05:49.629Z|I-OCEAN7-304-XXXX| 24.33 13.985 41.701 34.785 1503.5670 23:08:17.34M 2015-10-12T22:05:49.833Z|I-OCEAN7-304-XXXX| 24.36 13.985 41.701 34.786 1503.5675 23:08:17.54M 2015-10-12T22:05:50.033Z|I-OCEAN7-304-XXXX| 24.36 13.985 41.701 34.786 1503.5677 23:08:17.74M 2015-10-12T22:05:50.238Z|I-OCEAN7-304-XXXX| 24.37 13.985 41.701 34.786 1503.5677 23:08:17.94M 2015-10-12T22:05:50.443Z|I-OCEAN7-304-XXXX| 24.37 13.985 41.701 34.786 1503.5675 23:08:18.16M 2015-10-12T22:05:50.643Z|I-OCEAN7-304-XXXX| 24.35 13.985 41.702 34.787 1503.5669 23:08:18.36M 2015-10-12T22:05:50.848Z|I-OCEAN7-304-XXXX| 24.35 13.985 41.701 34.786 1503.5673 23:08:18.56M 2015-10-12T22:05:51.048Z|I-OCEAN7-304-XXXX| 24.32 13.985 41.701 34.786 1503.5673 23:08:18.75M 2015-10-12T22:05:51.253Z|I-OCEAN7-304-XXXX| 24.33 13.985 41.701 34.786 1503.5674 23:08:18.95M 2015-10-12T22:05:51.458Z|I-OCEAN7-304-XXXX| 24.39 13.985 41.701 34.786 1503.5677 23:08:19.17M 2015-10-12T22:05:51.663Z|I-OCEAN7-304-XXXX| 24.39 13.985 41.707 34.791 1503.5742 23:08:19.37M 2015-10-12T22:05:51.863Z|I-OCEAN7-304-XXXX| 24.33 13.985 41.707 34.791 1503.5731 23:08:19.57M 2015-10-12T22:05:52.063Z|I-OCEAN7-304-XXXX| 24.32 13.985 41.706 34.790 1503.5723 23:08:19.77M 2015-10-12T22:05:52.268Z|I-OCEAN7-304-XXXX| 24.32 13.985 41.706 34.790 1503.5720 23:08:19.97M 2015-10-12T22:05:52.468Z|I-OCEAN7-304-XXXX| 24.32 13.985 41.706 34.790 1503.5719 23:08:20.19M 2015-10-12T22:05:52.673Z|I-OCEAN7-304-XXXX| 24.31 13.985 41.706 34.791 1503.5718 23:08:20.38M 2015-10-12T22:05:52.893Z|I-OCEAN7-304-XXXX| 24.33 13.985 41.707 34.791 1503.5728 23:08:20.58M 2015-10-12T22:05:53.078Z|I-OCEAN7-304-XXXX| 24.30 13.985 41.708 34.792 1503.5731 23:08:20.80M 2015-10-12T22:05:53.283Z|I-OCEAN7-304-XXXX| 24.31 13.985 41.707 34.792 1503.5726 23:08:21.00M 2015-10-12T22:05:53.488Z|I-OCEAN7-304-XXXX| 24.28 13.985 41.706 34.791 1503.5714 23:08:21.20M 2015-10-12T22:05:53.688Z|I-OCEAN7-304-XXXX| 24.30 13.985 41.705 34.790 1503.5713 23:08:21.40M 2015-10-12T22:05:53.893Z|I-OCEAN7-304-XXXX| 24.31 13.985 41.705 34.789 1503.5698 23:08:21.60M 2015-10-12T22:05:54.093Z|I-OCEAN7-304-XXXX| 24.35 13.985 41.704 34.789 1503.5695 23:08:21.80M 2015-10-12T22:05:54.298Z|I-OCEAN7-304-XXXX| 24.35 13.985 41.703 34.788 1503.5681 23:08:22.02M 2015-10-12T22:05:54.503Z|I-OCEAN7-304-XXXX| 24.37 13.984 41.703 34.788 1503.5677 23:08:22.22M 2015-10-12T22:05:54.703Z|I-OCEAN7-304-XXXX| 24.36 13.985 41.702 34.787 1503.5669 23:08:22.41M 2015-10-12T22:05:54.909Z|I-OCEAN7-304-XXXX| 24.32 13.984 41.702 34.787 1503.5660 23:08:22.61M 2015-10-12T22:05:55.113Z|I-OCEAN7-304-XXXX| 24.31 13.984 41.702 34.788 1503.5662 23:08:22.81M 2015-10-12T22:05:55.313Z|I-OCEAN7-304-XXXX| 24.27 13.984 41.703 34.788 1503.5651 23:08:23.03M 2015-10-12T22:05:55.518Z|I-OCEAN7-304-XXXX| 24.33 13.984 41.703 34.789 1503.5660 23:08:23.23M 2015-10-12T22:05:55.723Z|I-OCEAN7-304-XXXX| 24.34 13.984 41.703 34.789 1503.5663 23:08:23.43M 2015-10-12T22:05:55.923Z|I-OCEAN7-304-XXXX| 24.33 13.983 41.704 34.790 1503.5664 23:08:23.63M 2015-10-12T22:05:56.128Z|I-OCEAN7-304-XXXX| 24.33 13.985 41.704 34.788 1503.5702 23:08:23.83M 2015-10-12T22:05:56.328Z|I-OCEAN7-304-XXXX| 24.33 13.985 41.703 34.788 1503.5696 23:08:24.05M 2015-10-12T22:05:56.533Z|I-OCEAN7-304-XXXX| 24.33 13.986 41.703 34.787 1503.5704 23:08:24.25M 2015-10-12T22:05:56.733Z|I-OCEAN7-304-XXXX| 24.35 13.986 41.707 34.790 1503.5754 23:08:24.45M 2015-10-12T22:05:56.938Z|I-OCEAN7-304-XXXX| 24.35 13.986 41.702 34.785 1503.5708 23:08:24.64M 2015-10-12T22:05:57.143Z|I-OCEAN7-304-XXXX| 24.36 13.987 41.701 34.784 1503.5713 23:08:24.84M 2015-10-12T22:05:57.408Z|I-OCEAN7-304-XXXX| 24.36 13.987 41.701 34.784 1503.5720 23:08:25.06M 2015-10-12T22:05:57.550Z|I-OCEAN7-304-XXXX| 24.32 13.987 41.701 34.784 1503.5712 23:08:25.32M 2015-10-12T22:05:57.753Z|I-OCEAN7-304-XXXX| 24.28 13.987 41.701 34.785 1503.5695 23:08:25.46M 2015-10-12T22:05:57.953Z|I-OCEAN7-304-XXXX| 24.30 13.986 41.701 34.785 1503.5691 23:08:25.66M 2015-10-12T22:05:58.153Z|I-OCEAN7-304-XXXX| 24.30 13.986 41.701 34.785 1503.5680 23:08:25.86M 2015-10-12T22:05:58.358Z|I-OCEAN7-304-XXXX| 24.31 13.986 41.700 34.785 1503.5669 23:08:26.08M 2015-10-12T22:05:58.563Z|I-OCEAN7-304-XXXX| 24.30 13.986 41.700 34.785 1503.5665 23:08:26.28M 2015-10-12T22:05:58.763Z|I-OCEAN7-304-XXXX| 24.32 13.985 41.700 34.785 1503.5667 23:08:26.48M 2015-10-12T22:05:58.968Z|I-OCEAN7-304-XXXX| 24.33 13.985 41.700 34.785 1503.5664 23:08:26.67M 2015-10-12T22:05:59.173Z|I-OCEAN7-304-XXXX| 24.34 13.985 41.700 34.784 1503.5662 23:08:26.87M 2015-10-12T22:05:59.373Z|I-OCEAN7-304-XXXX| 24.34 13.986 41.701 34.786 1503.5679 23:08:27.09M 2015-10-12T22:05:59.578Z|I-OCEAN7-304-XXXX| 24.30 13.985 41.701 34.786 1503.5671 23:08:27.29M 2015-10-12T22:05:59.783Z|I-OCEAN7-304-XXXX| 24.30 13.985 41.701 34.786 1503.5665 23:08:27.49M 2015-10-12T22:05:59.990Z|I-OCEAN7-304-XXXX| 24.29 13.985 41.710 34.794 1503.5756 23:08:27.69M