2015-10-12T22:04:00.198Z|I-OCEAN7-304-XXXX| 24.33 13.986 41.702 34.786 1503.5706 23:06:27.89M 2015-10-12T22:04:00.398Z|I-OCEAN7-304-XXXX| 24.33 13.986 41.701 34.785 1503.5695 23:06:28.11M 2015-10-12T22:04:00.603Z|I-OCEAN7-304-XXXX| 24.33 13.986 41.702 34.786 1503.5701 23:06:28.31M 2015-10-12T22:04:00.803Z|I-OCEAN7-304-XXXX| 24.33 13.986 41.702 34.786 1503.5709 23:06:28.51M 2015-10-12T22:04:01.008Z|I-OCEAN7-304-XXXX| 24.33 13.986 41.702 34.785 1503.5703 23:06:28.71M 2015-10-12T22:04:01.228Z|I-OCEAN7-304-XXXX| 24.33 13.986 41.703 34.786 1503.5715 23:06:28.91M 2015-10-12T22:04:01.413Z|I-OCEAN7-304-XXXX| 24.32 13.986 41.703 34.786 1503.5707 23:06:29.14M 2015-10-12T22:04:01.618Z|I-OCEAN7-304-XXXX| 24.32 13.986 41.711 34.794 1503.5797 23:06:29.33M 2015-10-12T22:04:01.818Z|I-OCEAN7-304-XXXX| 24.32 13.986 41.710 34.794 1503.5786 23:06:29.52M 2015-10-12T22:04:02.023Z|I-OCEAN7-304-XXXX| 24.35 13.986 41.710 34.794 1503.5785 23:06:29.72M 2015-10-12T22:04:02.229Z|I-OCEAN7-304-XXXX| 24.34 13.985 41.710 34.794 1503.5776 23:06:29.92M 2015-10-12T22:04:02.428Z|I-OCEAN7-304-XXXX| 24.34 13.985 41.703 34.787 1503.5690 23:06:30.14M 2015-10-12T22:04:02.633Z|I-OCEAN7-304-XXXX| 24.37 13.985 41.703 34.788 1503.5690 23:06:30.34M 2015-10-12T22:04:02.833Z|I-OCEAN7-304-XXXX| 24.34 13.985 41.703 34.788 1503.5677 23:06:30.54M 2015-10-12T22:04:03.038Z|I-OCEAN7-304-XXXX| 24.34 13.984 41.702 34.788 1503.5664 23:06:30.74M 2015-10-12T22:04:03.243Z|I-OCEAN7-304-XXXX| 24.33 13.984 41.701 34.787 1503.5645 23:06:30.94M 2015-10-12T22:04:03.443Z|I-OCEAN7-304-XXXX| 24.35 13.984 41.701 34.787 1503.5638 23:06:31.16M 2015-10-12T22:04:03.648Z|I-OCEAN7-304-XXXX| 24.35 13.983 41.701 34.788 1503.5635 23:06:31.35M 2015-10-12T22:04:03.853Z|I-OCEAN7-304-XXXX| 24.39 13.983 41.701 34.788 1503.5642 23:06:31.55M 2015-10-12T22:04:04.053Z|I-OCEAN7-304-XXXX| 24.39 13.983 41.702 34.788 1503.5653 23:06:31.75M 2015-10-12T22:04:04.258Z|I-OCEAN7-304-XXXX| 24.35 13.983 41.703 34.789 1503.5651 23:06:31.95M 2015-10-12T22:04:04.458Z|I-OCEAN7-304-XXXX| 24.39 13.984 41.704 34.790 1503.5675 23:06:32.17M 2015-10-12T22:04:04.663Z|I-OCEAN7-304-XXXX| 24.39 13.984 41.704 34.790 1503.5679 23:06:32.37M 2015-10-12T22:04:04.869Z|I-OCEAN7-304-XXXX| 24.36 13.983 41.705 34.791 1503.5680 23:06:32.57M 2015-10-12T22:04:05.073Z|I-OCEAN7-304-XXXX| 24.35 13.983 41.705 34.791 1503.5676 23:06:32.77M 2015-10-12T22:04:05.273Z|I-OCEAN7-304-XXXX| 24.40 13.983 41.705 34.791 1503.5679 23:06:32.97M 2015-10-12T22:04:05.473Z|I-OCEAN7-304-XXXX| 24.37 13.983 41.703 34.790 1503.5659 23:06:33.19M 2015-10-12T22:04:05.693Z|I-OCEAN7-304-XXXX| 24.37 13.983 41.702 34.789 1503.5642 23:06:33.38M 2015-10-12T22:04:05.883Z|I-OCEAN7-304-XXXX| 24.39 13.983 41.705 34.792 1503.5677 23:06:33.60M 2015-10-12T22:04:06.083Z|I-OCEAN7-304-XXXX| 24.38 13.983 41.706 34.792 1503.5684 23:06:33.78M 2015-10-12T22:04:06.288Z|I-OCEAN7-304-XXXX| 24.38 13.983 41.706 34.792 1503.5693 23:06:34.00M 2015-10-12T22:04:06.488Z|I-OCEAN7-304-XXXX| 24.36 13.984 41.706 34.792 1503.5695 23:06:34.20M 2015-10-12T22:04:06.693Z|I-OCEAN7-304-XXXX| 24.36 13.984 41.706 34.792 1503.5703 23:06:34.40M 2015-10-12T22:04:06.898Z|I-OCEAN7-304-XXXX| 24.35 13.984 41.707 34.792 1503.5712 23:06:34.60M 2015-10-12T22:04:07.098Z|I-OCEAN7-304-XXXX| 24.31 13.984 41.705 34.790 1503.5685 23:06:34.80M 2015-10-12T22:04:07.303Z|I-OCEAN7-304-XXXX| 24.35 13.985 41.704 34.789 1503.5691 23:06:35.02M 2015-10-12T22:04:07.509Z|I-OCEAN7-304-XXXX| 24.38 13.984 41.703 34.788 1503.5686 23:06:35.22M 2015-10-12T22:04:07.708Z|I-OCEAN7-304-XXXX| 24.35 13.984 41.702 34.788 1503.5668 23:06:35.41M 2015-10-12T22:04:07.913Z|I-OCEAN7-304-XXXX| 24.35 13.985 41.706 34.791 1503.5714 23:06:35.61M 2015-10-12T22:04:08.113Z|I-OCEAN7-304-XXXX| 24.37 13.985 41.706 34.791 1503.5714 23:06:35.81M 2015-10-12T22:04:08.318Z|I-OCEAN7-304-XXXX| 24.37 13.985 41.705 34.790 1503.5713 23:06:36.03M 2015-10-12T22:04:08.518Z|I-OCEAN7-304-XXXX| 24.37 13.985 41.706 34.790 1503.5724 23:06:36.23M 2015-10-12T22:04:08.723Z|I-OCEAN7-304-XXXX| 24.37 13.985 41.707 34.791 1503.5740 23:06:36.43M 2015-10-12T22:04:08.928Z|I-OCEAN7-304-XXXX| 24.33 13.985 41.708 34.792 1503.5747 23:06:36.63M 2015-10-12T22:04:09.133Z|I-OCEAN7-304-XXXX| 24.35 13.986 41.709 34.793 1503.5767 23:06:36.83M 2015-10-12T22:04:09.333Z|I-OCEAN7-304-XXXX| 24.32 13.986 41.707 34.791 1503.5745 23:06:37.05M 2015-10-12T22:04:09.533Z|I-OCEAN7-304-XXXX| 24.34 13.984 41.707 34.793 1503.5710 23:06:37.25M 2015-10-12T22:04:09.738Z|I-OCEAN7-304-XXXX| 24.34 13.984 41.707 34.793 1503.5706 23:06:37.44M 2015-10-12T22:04:09.943Z|I-OCEAN7-304-XXXX| 24.38 13.984 41.707 34.793 1503.5710 23:06:37.64M 2015-10-12T22:04:10.163Z|I-OCEAN7-304-XXXX| 24.38 13.983 41.708 34.793 1503.5712 23:06:37.84M 2015-10-12T22:04:10.348Z|I-OCEAN7-304-XXXX| 24.35 13.983 41.708 34.793 1503.5706 23:06:38.08M 2015-10-12T22:04:10.553Z|I-OCEAN7-304-XXXX| 24.36 13.983 41.708 34.794 1503.5709 23:06:38.26M 2015-10-12T22:04:10.753Z|I-OCEAN7-304-XXXX| 24.34 13.983 41.708 34.794 1503.5702 23:06:38.46M 2015-10-12T22:04:10.958Z|I-OCEAN7-304-XXXX| 24.35 13.983 41.708 34.794 1503.5697 23:06:38.66M 2015-10-12T22:04:11.158Z|I-OCEAN7-304-XXXX| 24.33 13.983 41.707 34.793 1503.5690 23:06:38.86M 2015-10-12T22:04:11.386Z|I-OCEAN7-304-XXXX| 24.35 13.983 41.707 34.793 1503.5693 23:06:39.08M 2015-10-12T22:04:11.568Z|I-OCEAN7-304-XXXX| 24.39 13.983 41.706 34.792 1503.5691 23:06:39.27M 2015-10-12T22:04:11.768Z|I-OCEAN7-304-XXXX| 24.36 13.983 41.705 34.792 1503.5679 23:06:39.47M 2015-10-12T22:04:11.973Z|I-OCEAN7-304-XXXX| 24.39 13.983 41.705 34.791 1503.5677 23:06:39.67M 2015-10-12T22:04:12.173Z|I-OCEAN7-304-XXXX| 24.36 13.983 41.704 34.790 1503.5663 23:06:39.87M 2015-10-12T22:04:12.378Z|I-OCEAN7-304-XXXX| 24.36 13.983 41.703 34.789 1503.5654 23:06:40.09M 2015-10-12T22:04:12.583Z|I-OCEAN7-304-XXXX| 24.35 13.983 41.708 34.794 1503.5715 23:06:40.29M 2015-10-12T22:04:12.783Z|I-OCEAN7-304-XXXX| 24.40 13.983 41.709 34.795 1503.5724 23:06:40.49M 2015-10-12T22:04:12.988Z|I-OCEAN7-304-XXXX| 24.37 13.983 41.709 34.795 1503.5721 23:06:40.69M 2015-10-12T22:04:13.193Z|I-OCEAN7-304-XXXX| 24.37 13.983 41.710 34.796 1503.5732 23:06:40.89M 2015-10-12T22:04:13.426Z|I-OCEAN7-304-XXXX| 24.33 13.983 41.707 34.793 1503.5693 23:06:41.11M 2015-10-12T22:04:13.593Z|I-OCEAN7-304-XXXX| 24.33 13.983 41.706 34.792 1503.5675 23:06:41.30M 2015-10-12T22:04:13.798Z|I-OCEAN7-304-XXXX| 24.33 13.983 41.704 34.791 1503.5660 23:06:41.50M 2015-10-12T22:04:14.004Z|I-OCEAN7-304-XXXX| 24.34 13.983 41.703 34.789 1503.5648 23:06:41.70M 2015-10-12T22:04:14.208Z|I-OCEAN7-304-XXXX| 24.33 13.983 41.702 34.788 1503.5641 23:06:41.90M 2015-10-12T22:04:14.408Z|I-OCEAN7-304-XXXX| 24.32 13.984 41.702 34.788 1503.5642 23:06:42.12M 2015-10-12T22:04:14.630Z|I-OCEAN7-304-XXXX| 24.35 13.984 41.701 34.787 1503.5638 23:06:42.32M 2015-10-12T22:04:14.813Z|I-OCEAN7-304-XXXX| 24.36 13.984 41.703 34.789 1503.5669 23:06:42.54M 2015-10-12T22:04:15.018Z|I-OCEAN7-304-XXXX| 24.36 13.984 41.703 34.789 1503.5677 23:06:42.72M 2015-10-12T22:04:15.223Z|I-OCEAN7-304-XXXX| 24.36 13.984 41.703 34.789 1503.5684 23:06:42.92M 2015-10-12T22:04:15.423Z|I-OCEAN7-304-XXXX| 24.34 13.984 41.704 34.789 1503.5682 23:06:43.14M 2015-10-12T22:04:15.666Z|I-OCEAN7-304-XXXX| 24.33 13.985 41.704 34.789 1503.5690 23:06:43.33M 2015-10-12T22:04:15.830Z|I-OCEAN7-304-XXXX| 24.33 13.985 41.709 34.793 1503.5745 23:06:43.53M 2015-10-12T22:04:16.034Z|I-OCEAN7-304-XXXX| 24.33 13.985 41.709 34.794 1503.5745 23:06:43.73M 2015-10-12T22:04:16.234Z|I-OCEAN7-304-XXXX| 24.34 13.985 41.706 34.791 1503.5709 23:06:43.93M 2015-10-12T22:04:16.439Z|I-OCEAN7-304-XXXX| 24.34 13.984 41.705 34.790 1503.5696 23:06:44.15M 2015-10-12T22:04:16.644Z|I-OCEAN7-304-XXXX| 24.35 13.985 41.703 34.788 1503.5685 23:06:44.35M 2015-10-12T22:04:16.844Z|I-OCEAN7-304-XXXX| 24.34 13.985 41.702 34.787 1503.5668 23:06:44.55M 2015-10-12T22:04:17.048Z|I-OCEAN7-304-XXXX| 24.33 13.985 41.700 34.785 1503.5653 23:06:44.75M 2015-10-12T22:04:17.254Z|I-OCEAN7-304-XXXX| 24.30 13.985 41.699 34.784 1503.5635 23:06:44.95M 2015-10-12T22:04:17.449Z|I-OCEAN7-304-XXXX| 24.31 13.985 41.701 34.786 1503.5660 23:06:45.17M 2015-10-12T22:04:17.658Z|I-OCEAN7-304-XXXX| 24.31 13.985 41.702 34.787 1503.5664 23:06:45.36M 2015-10-12T22:04:17.858Z|I-OCEAN7-304-XXXX| 24.30 13.985 41.702 34.787 1503.5669 23:06:45.56M 2015-10-12T22:04:18.058Z|I-OCEAN7-304-XXXX| 24.32 13.985 41.702 34.787 1503.5669 23:06:45.76M 2015-10-12T22:04:18.266Z|I-OCEAN7-304-XXXX| 24.35 13.985 41.701 34.787 1503.5667 23:06:45.96M 2015-10-12T22:04:18.472Z|I-OCEAN7-304-XXXX| 24.33 13.985 41.702 34.787 1503.5681 23:06:46.18M 2015-10-12T22:04:18.706Z|I-OCEAN7-304-XXXX| 24.36 13.985 41.702 34.787 1503.5686 23:06:46.38M 2015-10-12T22:04:18.874Z|I-OCEAN7-304-XXXX| 24.32 13.985 41.702 34.787 1503.5681 23:06:46.58M 2015-10-12T22:04:19.094Z|I-OCEAN7-304-XXXX| 24.32 13.985 41.702 34.787 1503.5684 23:06:46.78M 2015-10-12T22:04:19.284Z|I-OCEAN7-304-XXXX| 24.31 13.985 41.702 34.787 1503.5687 23:06:47.01M 2015-10-12T22:04:19.484Z|I-OCEAN7-304-XXXX| 24.31 13.985 41.703 34.788 1503.5691 23:06:47.20M 2015-10-12T22:04:19.689Z|I-OCEAN7-304-XXXX| 24.33 13.985 41.703 34.788 1503.5690 23:06:47.39M 2015-10-12T22:04:19.889Z|I-OCEAN7-304-XXXX| 24.29 13.984 41.704 34.789 1503.5675 23:06:47.59M 2015-10-12T22:04:20.094Z|I-OCEAN7-304-XXXX| 24.30 13.984 41.704 34.789 1503.5671 23:06:47.79M 2015-10-12T22:04:20.294Z|I-OCEAN7-304-XXXX| 24.30 13.984 41.704 34.790 1503.5669 23:06:48.01M 2015-10-12T22:04:20.507Z|I-OCEAN7-304-XXXX| 24.34 13.984 41.704 34.789 1503.5675 23:06:48.21M 2015-10-12T22:04:20.704Z|I-OCEAN7-304-XXXX| 24.34 13.984 41.704 34.789 1503.5673 23:06:48.41M 2015-10-12T22:04:20.904Z|I-OCEAN7-304-XXXX| 24.34 13.984 41.703 34.789 1503.5664 23:06:48.61M 2015-10-12T22:04:21.110Z|I-OCEAN7-304-XXXX| 24.34 13.984 41.703 34.789 1503.5653 23:06:48.81M 2015-10-12T22:04:21.314Z|I-OCEAN7-304-XXXX| 24.33 13.984 41.703 34.789 1503.5654 23:06:49.03M 2015-10-12T22:04:21.547Z|I-OCEAN7-304-XXXX| 24.35 13.983 41.702 34.789 1503.5648 23:06:49.23M 2015-10-12T22:04:21.746Z|I-OCEAN7-304-XXXX| 24.36 13.983 41.702 34.789 1503.5641 23:06:49.42M 2015-10-12T22:04:21.924Z|I-OCEAN7-304-XXXX| 24.37 13.983 41.703 34.789 1503.5646 23:06:49.62M 2015-10-12T22:04:22.124Z|I-OCEAN7-304-XXXX| 24.34 13.983 41.698 34.785 1503.5581 23:06:49.82M 2015-10-12T22:04:22.329Z|I-OCEAN7-304-XXXX| 24.31 13.983 41.697 34.784 1503.5571 23:06:50.04M 2015-10-12T22:04:22.534Z|I-OCEAN7-304-XXXX| 24.34 13.983 41.697 34.785 1503.5575 23:06:50.24M 2015-10-12T22:04:22.734Z|I-OCEAN7-304-XXXX| 24.36 13.982 41.697 34.785 1503.5573 23:06:50.44M 2015-10-12T22:04:22.934Z|I-OCEAN7-304-XXXX| 24.37 13.983 41.697 34.785 1503.5583 23:06:50.64M 2015-10-12T22:04:23.139Z|I-OCEAN7-304-XXXX| 24.37 13.983 41.698 34.785 1503.5592 23:06:50.84M 2015-10-12T22:04:23.344Z|I-OCEAN7-304-XXXX| 24.37 13.983 41.698 34.785 1503.5594 23:06:51.05M 2015-10-12T22:04:23.559Z|I-OCEAN7-304-XXXX| 24.35 13.983 41.698 34.785 1503.5587 23:06:51.26M 2015-10-12T22:04:23.751Z|I-OCEAN7-304-XXXX| 24.35 13.983 41.698 34.785 1503.5597 23:06:51.47M 2015-10-12T22:04:23.950Z|I-OCEAN7-304-XXXX| 24.35 13.983 41.707 34.793 1503.5697 23:06:51.65M 2015-10-12T22:04:24.154Z|I-OCEAN7-304-XXXX| 24.39 13.983 41.707 34.793 1503.5710 23:06:51.85M 2015-10-12T22:04:24.359Z|I-OCEAN7-304-XXXX| 24.39 13.984 41.708 34.794 1503.5719 23:06:52.07M 2015-10-12T22:04:24.564Z|I-OCEAN7-304-XXXX| 24.39 13.983 41.705 34.791 1503.5682 23:06:52.27M 2015-10-12T22:04:24.764Z|I-OCEAN7-304-XXXX| 24.36 13.984 41.704 34.790 1503.5681 23:06:52.47M 2015-10-12T22:04:24.969Z|I-OCEAN7-304-XXXX| 24.34 13.984 41.704 34.790 1503.5676 23:06:52.67M 2015-10-12T22:04:25.169Z|I-OCEAN7-304-XXXX| 24.37 13.984 41.704 34.790 1503.5684 23:06:52.87M 2015-10-12T22:04:25.374Z|I-OCEAN7-304-XXXX| 24.37 13.984 41.711 34.796 1503.5758 23:06:53.09M 2015-10-12T22:04:25.579Z|I-OCEAN7-304-XXXX| 24.37 13.984 41.711 34.796 1503.5773 23:06:53.28M 2015-10-12T22:04:25.779Z|I-OCEAN7-304-XXXX| 24.33 13.985 41.708 34.792 1503.5739 23:06:53.48M 2015-10-12T22:04:25.984Z|I-OCEAN7-304-XXXX| 24.35 13.985 41.707 34.791 1503.5737 23:06:53.68M 2015-10-12T22:04:26.184Z|I-OCEAN7-304-XXXX| 24.30 13.985 41.706 34.791 1503.5721 23:06:53.88M 2015-10-12T22:04:26.384Z|I-OCEAN7-304-XXXX| 24.36 13.985 41.706 34.791 1503.5736 23:06:54.10M 2015-10-12T22:04:26.594Z|I-OCEAN7-304-XXXX| 24.36 13.985 41.706 34.790 1503.5734 23:06:54.30M 2015-10-12T22:04:26.794Z|I-OCEAN7-304-XXXX| 24.32 13.985 41.703 34.788 1503.5687 23:06:54.50M 2015-10-12T22:04:26.994Z|I-OCEAN7-304-XXXX| 24.33 13.985 41.704 34.789 1503.5686 23:06:54.70M 2015-10-12T22:04:27.199Z|I-OCEAN7-304-XXXX| 24.33 13.984 41.704 34.790 1503.5684 23:06:54.89M 2015-10-12T22:04:27.399Z|I-OCEAN7-304-XXXX| 24.33 13.984 41.704 34.790 1503.5684 23:06:55.11M 2015-10-12T22:04:27.604Z|I-OCEAN7-304-XXXX| 24.33 13.984 41.704 34.790 1503.5674 23:06:55.31M 2015-10-12T22:04:27.809Z|I-OCEAN7-304-XXXX| 24.34 13.983 41.703 34.790 1503.5653 23:06:55.51M 2015-10-12T22:04:28.066Z|I-OCEAN7-304-XXXX| 24.33 13.983 41.703 34.789 1503.5643 23:06:55.71M 2015-10-12T22:04:28.209Z|I-OCEAN7-304-XXXX| 24.34 13.983 41.702 34.788 1503.5638 23:06:55.93M 2015-10-12T22:04:28.414Z|I-OCEAN7-304-XXXX| 24.34 13.981 41.702 34.790 1503.5586 23:06:56.13M 2015-10-12T22:04:28.619Z|I-OCEAN7-304-XXXX| 24.34 13.981 41.702 34.790 1503.5588 23:06:56.33M 2015-10-12T22:04:28.819Z|I-OCEAN7-304-XXXX| 24.35 13.981 41.702 34.790 1503.5598 23:06:56.53M 2015-10-12T22:04:29.024Z|I-OCEAN7-304-XXXX| 24.31 13.981 41.702 34.790 1503.5593 23:06:56.72M 2015-10-12T22:04:29.229Z|I-OCEAN7-304-XXXX| 24.31 13.982 41.702 34.790 1503.5598 23:06:56.92M 2015-10-12T22:04:29.434Z|I-OCEAN7-304-XXXX| 24.31 13.982 41.701 34.789 1503.5605 23:06:57.14M 2015-10-12T22:04:29.634Z|I-OCEAN7-304-XXXX| 24.31 13.982 41.700 34.788 1503.5598 23:06:57.35M 2015-10-12T22:04:29.839Z|I-OCEAN7-304-XXXX| 24.31 13.982 41.700 34.788 1503.5592 23:06:57.54M 2015-10-12T22:04:30.039Z|I-OCEAN7-304-XXXX| 24.35 13.982 41.701 34.788 1503.5604 23:06:57.74M 2015-10-12T22:04:30.244Z|I-OCEAN7-304-XXXX| 24.35 13.982 41.700 34.788 1503.5605 23:06:57.94M 2015-10-12T22:04:30.449Z|I-OCEAN7-304-XXXX| 24.35 13.983 41.700 34.787 1503.5610 23:06:58.16M 2015-10-12T22:04:30.654Z|I-OCEAN7-304-XXXX| 24.33 13.983 41.700 34.787 1503.5612 23:06:58.36M 2015-10-12T22:04:30.854Z|I-OCEAN7-304-XXXX| 24.36 13.983 41.700 34.787 1503.5620 23:06:58.56M 2015-10-12T22:04:31.059Z|I-OCEAN7-304-XXXX| 24.36 13.983 41.701 34.788 1503.5636 23:06:58.76M 2015-10-12T22:04:31.259Z|I-OCEAN7-304-XXXX| 24.35 13.983 41.695 34.782 1503.5570 23:06:58.96M 2015-10-12T22:04:31.464Z|I-OCEAN7-304-XXXX| 24.35 13.984 41.710 34.796 1503.5737 23:06:59.18M 2015-10-12T22:04:31.664Z|I-OCEAN7-304-XXXX| 24.31 13.984 41.710 34.796 1503.5730 23:06:59.38M 2015-10-12T22:04:31.869Z|I-OCEAN7-304-XXXX| 24.35 13.983 41.709 34.795 1503.5728 23:06:59.57M 2015-10-12T22:04:32.069Z|I-OCEAN7-304-XXXX| 24.34 13.983 41.709 34.795 1503.5714 23:06:59.77M 2015-10-12T22:04:32.274Z|I-OCEAN7-304-XXXX| 24.33 13.983 41.708 34.795 1503.5704 23:06:59.97M 2015-10-12T22:04:32.494Z|I-OCEAN7-304-XXXX| 24.33 13.983 41.708 34.795 1503.5690 23:07:00.19M 2015-10-12T22:04:32.679Z|I-OCEAN7-304-XXXX| 24.33 13.982 41.708 34.795 1503.5685 23:07:00.40M 2015-10-12T22:04:32.884Z|I-OCEAN7-304-XXXX| 24.34 13.982 41.701 34.788 1503.5613 23:07:00.59M 2015-10-12T22:04:33.084Z|I-OCEAN7-304-XXXX| 24.34 13.983 41.700 34.787 1503.5607 23:07:00.78M 2015-10-12T22:04:33.289Z|I-OCEAN7-304-XXXX| 24.34 13.983 41.700 34.787 1503.5602 23:07:01.00M 2015-10-12T22:04:33.507Z|I-OCEAN7-304-XXXX| 24.36 13.983 41.700 34.787 1503.5607 23:07:01.20M 2015-10-12T22:04:33.694Z|I-OCEAN7-304-XXXX| 24.34 13.982 41.700 34.788 1503.5603 23:07:01.40M 2015-10-12T22:04:33.899Z|I-OCEAN7-304-XXXX| 24.37 13.982 41.700 34.787 1503.5602 23:07:01.60M 2015-10-12T22:04:34.104Z|I-OCEAN7-304-XXXX| 24.33 13.982 41.700 34.787 1503.5594 23:07:01.80M 2015-10-12T22:04:34.304Z|I-OCEAN7-304-XXXX| 24.34 13.982 41.699 34.787 1503.5590 23:07:02.02M 2015-10-12T22:04:34.510Z|I-OCEAN7-304-XXXX| 24.34 13.982 41.699 34.787 1503.5590 23:07:02.22M 2015-10-12T22:04:34.714Z|I-OCEAN7-304-XXXX| 24.34 13.983 41.699 34.787 1503.5597 23:07:02.42M 2015-10-12T22:04:34.914Z|I-OCEAN7-304-XXXX| 24.34 13.983 41.707 34.794 1503.5690 23:07:02.62M 2015-10-12T22:04:35.114Z|I-OCEAN7-304-XXXX| 24.34 13.983 41.708 34.795 1503.5699 23:07:02.82M 2015-10-12T22:04:35.319Z|I-OCEAN7-304-XXXX| 24.34 13.983 41.709 34.795 1503.5712 23:07:03.03M 2015-10-12T22:04:35.524Z|I-OCEAN7-304-XXXX| 24.33 13.983 41.710 34.796 1503.5725 23:07:03.23M 2015-10-12T22:04:35.724Z|I-OCEAN7-304-XXXX| 24.33 13.983 41.710 34.796 1503.5734 23:07:03.43M 2015-10-12T22:04:35.947Z|I-OCEAN7-304-XXXX| 24.33 13.983 41.710 34.796 1503.5735 23:07:03.63M 2015-10-12T22:04:36.134Z|I-OCEAN7-304-XXXX| 24.33 13.983 41.711 34.796 1503.5736 23:07:03.83M 2015-10-12T22:04:36.334Z|I-OCEAN7-304-XXXX| 24.34 13.983 41.711 34.796 1503.5735 23:07:04.05M 2015-10-12T22:04:36.534Z|I-OCEAN7-304-XXXX| 24.33 13.983 41.709 34.795 1503.5723 23:07:04.25M 2015-10-12T22:04:36.740Z|I-OCEAN7-304-XXXX| 24.33 13.983 41.709 34.795 1503.5719 23:07:04.45M 2015-10-12T22:04:36.959Z|I-OCEAN7-304-XXXX| 24.32 13.984 41.708 34.794 1503.5712 23:07:04.65M 2015-10-12T22:04:37.145Z|I-OCEAN7-304-XXXX| 24.32 13.984 41.708 34.793 1503.5709 23:07:04.86M 2015-10-12T22:04:37.349Z|I-OCEAN7-304-XXXX| 24.33 13.984 41.707 34.793 1503.5712 23:07:05.06M 2015-10-12T22:04:37.554Z|I-OCEAN7-304-XXXX| 24.33 13.984 41.707 34.793 1503.5712 23:07:05.26M 2015-10-12T22:04:37.754Z|I-OCEAN7-304-XXXX| 24.30 13.984 41.707 34.793 1503.5707 23:07:05.46M 2015-10-12T22:04:37.959Z|I-OCEAN7-304-XXXX| 24.35 13.984 41.707 34.792 1503.5710 23:07:05.66M 2015-10-12T22:04:38.164Z|I-OCEAN7-304-XXXX| 24.33 13.984 41.707 34.792 1503.5712 23:07:05.86M 2015-10-12T22:04:38.365Z|I-OCEAN7-304-XXXX| 24.34 13.984 41.706 34.792 1503.5713 23:07:06.08M 2015-10-12T22:04:38.570Z|I-OCEAN7-304-XXXX| 24.35 13.985 41.706 34.791 1503.5724 23:07:06.28M 2015-10-12T22:04:38.770Z|I-OCEAN7-304-XXXX| 24.32 13.985 41.708 34.792 1503.5734 23:07:06.48M 2015-10-12T22:04:38.975Z|I-OCEAN7-304-XXXX| 24.32 13.985 41.708 34.792 1503.5739 23:07:06.68M 2015-10-12T22:04:39.180Z|I-OCEAN7-304-XXXX| 24.34 13.985 41.708 34.792 1503.5741 23:07:06.88M 2015-10-12T22:04:39.380Z|I-OCEAN7-304-XXXX| 24.30 13.985 41.707 34.792 1503.5723 23:07:07.10M 2015-10-12T22:04:39.584Z|I-OCEAN7-304-XXXX| 24.34 13.985 41.707 34.792 1503.5725 23:07:07.29M 2015-10-12T22:04:39.827Z|I-OCEAN7-304-XXXX| 24.35 13.985 41.706 34.791 1503.5719 23:07:07.49M 2015-10-12T22:04:39.990Z|I-OCEAN7-304-XXXX| 24.38 13.985 41.707 34.792 1503.5725 23:07:07.69M 2015-10-12T22:04:40.191Z|I-OCEAN7-304-XXXX| 24.33 13.985 41.706 34.791 1503.5713 23:07:07.89M 2015-10-12T22:04:40.399Z|I-OCEAN7-304-XXXX| 24.37 13.984 41.706 34.791 1503.5718 23:07:08.11M 2015-10-12T22:04:40.600Z|I-OCEAN7-304-XXXX| 24.34 13.985 41.706 34.791 1503.5713 23:07:08.31M 2015-10-12T22:04:40.805Z|I-OCEAN7-304-XXXX| 24.32 13.985 41.706 34.791 1503.5709 23:07:08.51M 2015-10-12T22:04:41.005Z|I-OCEAN7-304-XXXX| 24.35 13.985 41.706 34.790 1503.5717 23:07:08.71M 2015-10-12T22:04:41.209Z|I-OCEAN7-304-XXXX| 24.32 13.985 41.706 34.790 1503.5713 23:07:08.91M 2015-10-12T22:04:41.430Z|I-OCEAN7-304-XXXX| 24.32 13.985 41.706 34.791 1503.5714 23:07:09.12M 2015-10-12T22:04:41.615Z|I-OCEAN7-304-XXXX| 24.32 13.985 41.706 34.791 1503.5712 23:07:09.34M 2015-10-12T22:04:41.815Z|I-OCEAN7-304-XXXX| 24.32 13.984 41.707 34.792 1503.5712 23:07:09.52M 2015-10-12T22:04:42.020Z|I-OCEAN7-304-XXXX| 24.32 13.984 41.706 34.791 1503.5710 23:07:09.72M 2015-10-12T22:04:42.225Z|I-OCEAN7-304-XXXX| 24.32 13.985 41.705 34.790 1503.5699 23:07:09.92M 2015-10-12T22:04:42.425Z|I-OCEAN7-304-XXXX| 24.32 13.985 41.705 34.790 1503.5707 23:07:10.14M 2015-10-12T22:04:42.625Z|I-OCEAN7-304-XXXX| 24.32 13.985 41.705 34.790 1503.5717 23:07:10.34M 2015-10-12T22:04:42.835Z|I-OCEAN7-304-XXXX| 24.32 13.985 41.705 34.790 1503.5717 23:07:10.53M 2015-10-12T22:04:43.035Z|I-OCEAN7-304-XXXX| 24.35 13.985 41.705 34.789 1503.5715 23:07:10.74M 2015-10-12T22:04:43.240Z|I-OCEAN7-304-XXXX| 24.36 13.985 41.705 34.789 1503.5710 23:07:10.94M 2015-10-12T22:04:43.440Z|I-OCEAN7-304-XXXX| 24.36 13.985 41.705 34.790 1503.5714 23:07:11.15M 2015-10-12T22:04:43.645Z|I-OCEAN7-304-XXXX| 24.36 13.985 41.705 34.790 1503.5708 23:07:11.35M 2015-10-12T22:04:43.845Z|I-OCEAN7-304-XXXX| 24.36 13.984 41.705 34.791 1503.5706 23:07:11.55M 2015-10-12T22:04:44.050Z|I-OCEAN7-304-XXXX| 24.36 13.984 41.706 34.791 1503.5710 23:07:11.75M 2015-10-12T22:04:44.255Z|I-OCEAN7-304-XXXX| 24.34 13.984 41.706 34.791 1503.5703 23:07:11.95M 2015-10-12T22:04:44.455Z|I-OCEAN7-304-XXXX| 24.31 13.984 41.706 34.791 1503.5696 23:07:12.17M 2015-10-12T22:04:44.660Z|I-OCEAN7-304-XXXX| 24.31 13.984 41.706 34.791 1503.5687 23:07:12.37M 2015-10-12T22:04:44.865Z|I-OCEAN7-304-XXXX| 24.31 13.984 41.705 34.791 1503.5675 23:07:12.57M 2015-10-12T22:04:45.065Z|I-OCEAN7-304-XXXX| 24.35 13.983 41.705 34.791 1503.5673 23:07:12.77M 2015-10-12T22:04:45.270Z|I-OCEAN7-304-XXXX| 24.35 13.983 41.711 34.797 1503.5735 23:07:12.97M 2015-10-12T22:04:45.475Z|I-OCEAN7-304-XXXX| 24.34 13.983 41.709 34.795 1503.5703 23:07:13.19M 2015-10-12T22:04:45.675Z|I-OCEAN7-304-XXXX| 24.33 13.983 41.709 34.796 1503.5703 23:07:13.38M 2015-10-12T22:04:45.895Z|I-OCEAN7-304-XXXX| 24.33 13.983 41.707 34.794 1503.5682 23:07:13.58M 2015-10-12T22:04:46.080Z|I-OCEAN7-304-XXXX| 24.35 13.983 41.707 34.793 1503.5688 23:07:13.80M 2015-10-12T22:04:46.285Z|I-OCEAN7-304-XXXX| 24.30 13.983 41.706 34.792 1503.5680 23:07:14.00M 2015-10-12T22:04:46.507Z|I-OCEAN7-304-XXXX| 24.30 13.983 41.698 34.785 1503.5597 23:07:14.20M 2015-10-12T22:04:46.690Z|I-OCEAN7-304-XXXX| 24.30 13.984 41.698 34.784 1503.5594 23:07:14.40M 2015-10-12T22:04:46.895Z|I-OCEAN7-304-XXXX| 24.34 13.983 41.698 34.784 1503.5599 23:07:14.60M 2015-10-12T22:04:47.095Z|I-OCEAN7-304-XXXX| 24.36 13.983 41.698 34.785 1503.5604 23:07:14.80M 2015-10-12T22:04:47.306Z|I-OCEAN7-304-XXXX| 24.33 13.983 41.699 34.785 1503.5605 23:07:15.01M 2015-10-12T22:04:47.500Z|I-OCEAN7-304-XXXX| 24.33 13.984 41.699 34.785 1503.5619 23:07:15.21M 2015-10-12T22:04:47.705Z|I-OCEAN7-304-XXXX| 24.34 13.984 41.699 34.785 1503.5630 23:07:15.41M 2015-10-12T22:04:47.905Z|I-OCEAN7-304-XXXX| 24.34 13.984 41.699 34.784 1503.5631 23:07:15.61M 2015-10-12T22:04:48.111Z|I-OCEAN7-304-XXXX| 24.34 13.985 41.699 34.785 1503.5643 23:07:15.81M 2015-10-12T22:04:48.347Z|I-OCEAN7-304-XXXX| 24.32 13.985 41.700 34.785 1503.5657 23:07:16.03M 2015-10-12T22:04:48.515Z|I-OCEAN7-304-XXXX| 24.34 13.985 41.701 34.785 1503.5664 23:07:16.23M 2015-10-12T22:04:48.720Z|I-OCEAN7-304-XXXX| 24.33 13.985 41.700 34.785 1503.5665 23:07:16.43M 2015-10-12T22:04:48.925Z|I-OCEAN7-304-XXXX| 24.36 13.985 41.701 34.785 1503.5674 23:07:16.63M 2015-10-12T22:04:49.125Z|I-OCEAN7-304-XXXX| 24.34 13.985 41.700 34.785 1503.5664 23:07:16.83M 2015-10-12T22:04:49.330Z|I-OCEAN7-304-XXXX| 24.33 13.985 41.701 34.786 1503.5665 23:07:17.05M 2015-10-12T22:04:49.535Z|I-OCEAN7-304-XXXX| 24.33 13.985 41.700 34.785 1503.5668 23:07:17.24M 2015-10-12T22:04:49.735Z|I-OCEAN7-304-XXXX| 24.35 13.985 41.701 34.786 1503.5682 23:07:17.44M 2015-10-12T22:04:49.940Z|I-OCEAN7-304-XXXX| 24.35 13.985 41.701 34.786 1503.5682 23:07:17.64M 2015-10-12T22:04:50.140Z|I-OCEAN7-304-XXXX| 24.38 13.985 41.702 34.786 1503.5690 23:07:17.84M 2015-10-12T22:04:50.360Z|I-OCEAN7-304-XXXX| 24.39 13.985 41.702 34.787 1503.5696 23:07:18.06M 2015-10-12T22:04:50.545Z|I-OCEAN7-304-XXXX| 24.39 13.985 41.703 34.787 1503.5699 23:07:18.27M 2015-10-12T22:04:50.751Z|I-OCEAN7-304-XXXX| 24.35 13.985 41.704 34.789 1503.5699 23:07:18.46M 2015-10-12T22:04:50.950Z|I-OCEAN7-304-XXXX| 24.34 13.985 41.704 34.789 1503.5699 23:07:18.66M 2015-10-12T22:04:51.186Z|I-OCEAN7-304-XXXX| 24.35 13.984 41.705 34.790 1503.5696 23:07:18.85M 2015-10-12T22:04:51.386Z|I-OCEAN7-304-XXXX| 24.35 13.984 41.705 34.790 1503.5692 23:07:19.07M 2015-10-12T22:04:51.565Z|I-OCEAN7-304-XXXX| 24.37 13.984 41.704 34.790 1503.5687 23:07:19.27M 2015-10-12T22:04:51.765Z|I-OCEAN7-304-XXXX| 24.33 13.984 41.704 34.790 1503.5677 23:07:19.47M 2015-10-12T22:04:51.970Z|I-OCEAN7-304-XXXX| 24.36 13.984 41.704 34.790 1503.5677 23:07:19.67M 2015-10-12T22:04:52.175Z|I-OCEAN7-304-XXXX| 24.36 13.984 41.704 34.790 1503.5675 23:07:19.87M 2015-10-12T22:04:52.375Z|I-OCEAN7-304-XXXX| 24.34 13.984 41.701 34.787 1503.5637 23:07:20.09M 2015-10-12T22:04:52.580Z|I-OCEAN7-304-XXXX| 24.36 13.983 41.700 34.787 1503.5629 23:07:20.29M 2015-10-12T22:04:52.780Z|I-OCEAN7-304-XXXX| 24.36 13.984 41.700 34.787 1503.5632 23:07:20.49M 2015-10-12T22:04:52.985Z|I-OCEAN7-304-XXXX| 24.34 13.984 41.700 34.786 1503.5636 23:07:20.69M 2015-10-12T22:04:53.190Z|I-OCEAN7-304-XXXX| 24.35 13.984 41.700 34.786 1503.5642 23:07:20.89M 2015-10-12T22:04:53.391Z|I-OCEAN7-304-XXXX| 24.32 13.984 41.700 34.785 1503.5629 23:07:21.11M 2015-10-12T22:04:53.595Z|I-OCEAN7-304-XXXX| 24.32 13.984 41.699 34.785 1503.5623 23:07:21.30M 2015-10-12T22:04:53.795Z|I-OCEAN7-304-XXXX| 24.35 13.984 41.698 34.784 1503.5624 23:07:21.50M 2015-10-12T22:04:54.000Z|I-OCEAN7-304-XXXX| 24.35 13.984 41.699 34.785 1503.5629 23:07:21.70M 2015-10-12T22:04:54.200Z|I-OCEAN7-304-XXXX| 24.35 13.985 41.699 34.784 1503.5636 23:07:21.90M 2015-10-12T22:04:54.405Z|I-OCEAN7-304-XXXX| 24.35 13.985 41.699 34.785 1503.5638 23:07:22.12M 2015-10-12T22:04:54.610Z|I-OCEAN7-304-XXXX| 24.31 13.985 41.700 34.785 1503.5643 23:07:22.32M 2015-10-12T22:04:54.832Z|I-OCEAN7-304-XXXX| 24.34 13.985 41.700 34.786 1503.5653 23:07:22.52M 2015-10-12T22:04:55.015Z|I-OCEAN7-304-XXXX| 24.33 13.985 41.700 34.786 1503.5652 23:07:22.73M 2015-10-12T22:04:55.215Z|I-OCEAN7-304-XXXX| 24.30 13.985 41.700 34.785 1503.5646 23:07:22.92M 2015-10-12T22:04:55.420Z|I-OCEAN7-304-XXXX| 24.33 13.985 41.700 34.785 1503.5645 23:07:23.13M 2015-10-12T22:04:55.625Z|I-OCEAN7-304-XXXX| 24.32 13.985 41.700 34.786 1503.5646 23:07:23.33M 2015-10-12T22:04:55.825Z|I-OCEAN7-304-XXXX| 24.33 13.985 41.700 34.786 1503.5649 23:07:23.53M 2015-10-12T22:04:56.031Z|I-OCEAN7-304-XXXX| 24.33 13.984 41.693 34.779 1503.5569 23:07:23.73M 2015-10-12T22:04:56.230Z|I-OCEAN7-304-XXXX| 24.37 13.984 41.692 34.779 1503.5563 23:07:23.93M 2015-10-12T22:04:56.435Z|I-OCEAN7-304-XXXX| 24.34 13.984 41.692 34.778 1503.5546 23:07:24.15M 2015-10-12T22:04:56.640Z|I-OCEAN7-304-XXXX| 24.34 13.984 41.698 34.784 1503.5620 23:07:24.35M 2015-10-12T22:04:56.835Z|I-OCEAN7-304-XXXX| 24.35 13.984 41.699 34.785 1503.5635 23:07:24.55M 2015-10-12T22:04:57.045Z|I-OCEAN7-304-XXXX| 24.36 13.984 41.701 34.786 1503.5658 23:07:24.74M 2015-10-12T22:04:57.250Z|I-OCEAN7-304-XXXX| 24.34 13.984 41.703 34.788 1503.5670 23:07:24.95M 2015-10-12T22:04:57.455Z|I-OCEAN7-304-XXXX| 24.37 13.984 41.704 34.790 1503.5691 23:07:25.17M 2015-10-12T22:04:57.655Z|I-OCEAN7-304-XXXX| 24.36 13.984 41.704 34.789 1503.5686 23:07:25.36M 2015-10-12T22:04:57.855Z|I-OCEAN7-304-XXXX| 24.31 13.985 41.704 34.789 1503.5684 23:07:25.56M 2015-10-12T22:04:58.060Z|I-OCEAN7-304-XXXX| 24.37 13.985 41.703 34.788 1503.5688 23:07:25.76M 2015-10-12T22:04:58.265Z|I-OCEAN7-304-XXXX| 24.31 13.985 41.703 34.788 1503.5681 23:07:25.96M 2015-10-12T22:04:58.465Z|I-OCEAN7-304-XXXX| 24.35 13.985 41.703 34.787 1503.5692 23:07:26.18M 2015-10-12T22:04:58.671Z|I-OCEAN7-304-XXXX| 24.36 13.985 41.702 34.787 1503.5686 23:07:26.38M 2015-10-12T22:04:58.871Z|I-OCEAN7-304-XXXX| 24.33 13.985 41.701 34.786 1503.5671 23:07:26.58M 2015-10-12T22:04:59.070Z|I-OCEAN7-304-XXXX| 24.33 13.985 41.701 34.786 1503.5675 23:07:26.77M 2015-10-12T22:04:59.296Z|I-OCEAN7-304-XXXX| 24.33 13.985 41.702 34.786 1503.5686 23:07:26.97M 2015-10-12T22:04:59.480Z|I-OCEAN7-304-XXXX| 24.35 13.986 41.702 34.786 1503.5701 23:07:27.21M 2015-10-12T22:04:59.685Z|I-OCEAN7-304-XXXX| 24.35 13.986 41.703 34.787 1503.5709 23:07:27.39M 2015-10-12T22:04:59.890Z|I-OCEAN7-304-XXXX| 24.32 13.986 41.703 34.787 1503.5712 23:07:27.59M