2015-10-12T22:03:00.100Z|I-OCEAN7-304-XXXX| 24.33 13.984 41.703 34.788 1503.5667 23:05:27.79M 2015-10-12T22:03:00.300Z|I-OCEAN7-304-XXXX| 24.34 13.984 41.703 34.788 1503.5675 23:05:28.01M 2015-10-12T22:03:00.505Z|I-OCEAN7-304-XXXX| 24.34 13.984 41.703 34.788 1503.5676 23:05:28.21M 2015-10-12T22:03:00.747Z|I-OCEAN7-304-XXXX| 24.37 13.981 41.702 34.791 1503.5602 23:05:28.41M 2015-10-12T22:03:00.910Z|I-OCEAN7-304-XXXX| 24.37 13.981 41.702 34.791 1503.5601 23:05:28.61M 2015-10-12T22:03:01.110Z|I-OCEAN7-304-XXXX| 24.36 13.981 41.703 34.791 1503.5603 23:05:28.81M 2015-10-12T22:03:01.315Z|I-OCEAN7-304-XXXX| 24.35 13.981 41.703 34.792 1503.5605 23:05:29.03M 2015-10-12T22:03:01.515Z|I-OCEAN7-304-XXXX| 24.32 13.981 41.703 34.791 1503.5597 23:05:29.23M 2015-10-12T22:03:01.725Z|I-OCEAN7-304-XXXX| 24.33 13.981 41.703 34.791 1503.5604 23:05:29.42M 2015-10-12T22:03:01.925Z|I-OCEAN7-304-XXXX| 24.33 13.981 41.703 34.791 1503.5604 23:05:29.63M 2015-10-12T22:03:02.135Z|I-OCEAN7-304-XXXX| 24.36 13.981 41.704 34.792 1503.5615 23:05:29.83M 2015-10-12T22:03:02.335Z|I-OCEAN7-304-XXXX| 24.33 13.981 41.704 34.792 1503.5623 23:05:30.05M 2015-10-12T22:03:02.535Z|I-OCEAN7-304-XXXX| 24.33 13.982 41.705 34.793 1503.5641 23:05:30.24M 2015-10-12T22:03:02.740Z|I-OCEAN7-304-XXXX| 24.33 13.982 41.706 34.793 1503.5656 23:05:30.44M 2015-10-12T22:03:02.940Z|I-OCEAN7-304-XXXX| 24.33 13.983 41.705 34.792 1503.5662 23:05:30.64M 2015-10-12T22:03:03.166Z|I-OCEAN7-304-XXXX| 24.33 13.983 41.706 34.792 1503.5676 23:05:30.84M 2015-10-12T22:03:03.351Z|I-OCEAN7-304-XXXX| 24.31 13.984 41.702 34.788 1503.5648 23:05:31.08M 2015-10-12T22:03:03.550Z|I-OCEAN7-304-XXXX| 24.31 13.984 41.704 34.789 1503.5676 23:05:31.26M 2015-10-12T22:03:03.755Z|I-OCEAN7-304-XXXX| 24.31 13.985 41.704 34.789 1503.5687 23:05:31.46M 2015-10-12T22:03:03.955Z|I-OCEAN7-304-XXXX| 24.29 13.985 41.705 34.789 1503.5695 23:05:31.66M 2015-10-12T22:03:04.160Z|I-OCEAN7-304-XXXX| 24.28 13.985 41.706 34.790 1503.5708 23:05:31.85M 2015-10-12T22:03:04.365Z|I-OCEAN7-304-XXXX| 24.31 13.985 41.706 34.791 1503.5721 23:05:32.07M 2015-10-12T22:03:04.565Z|I-OCEAN7-304-XXXX| 24.32 13.985 41.706 34.791 1503.5725 23:05:32.27M 2015-10-12T22:03:04.770Z|I-OCEAN7-304-XXXX| 24.32 13.985 41.706 34.790 1503.5718 23:05:32.47M 2015-10-12T22:03:04.970Z|I-OCEAN7-304-XXXX| 24.32 13.985 41.704 34.788 1503.5696 23:05:32.67M 2015-10-12T22:03:05.175Z|I-OCEAN7-304-XXXX| 24.33 13.985 41.703 34.788 1503.5697 23:05:32.87M 2015-10-12T22:03:05.376Z|I-OCEAN7-304-XXXX| 24.38 13.985 41.703 34.788 1503.5699 23:05:33.09M 2015-10-12T22:03:05.580Z|I-OCEAN7-304-XXXX| 24.39 13.985 41.703 34.788 1503.5696 23:05:33.29M 2015-10-12T22:03:05.785Z|I-OCEAN7-304-XXXX| 24.39 13.985 41.703 34.788 1503.5686 23:05:33.48M 2015-10-12T22:03:05.985Z|I-OCEAN7-304-XXXX| 24.36 13.985 41.703 34.788 1503.5682 23:05:33.69M 2015-10-12T22:03:06.191Z|I-OCEAN7-304-XXXX| 24.36 13.985 41.703 34.788 1503.5686 23:05:33.88M 2015-10-12T22:03:06.391Z|I-OCEAN7-304-XXXX| 24.35 13.984 41.704 34.789 1503.5680 23:05:34.10M 2015-10-12T22:03:06.595Z|I-OCEAN7-304-XXXX| 24.35 13.984 41.704 34.789 1503.5677 23:05:34.30M 2015-10-12T22:03:06.800Z|I-OCEAN7-304-XXXX| 24.35 13.984 41.704 34.789 1503.5676 23:05:34.50M 2015-10-12T22:03:07.000Z|I-OCEAN7-304-XXXX| 24.34 13.984 41.703 34.789 1503.5669 23:05:34.70M 2015-10-12T22:03:07.205Z|I-OCEAN7-304-XXXX| 24.34 13.984 41.703 34.789 1503.5668 23:05:34.90M 2015-10-12T22:03:07.427Z|I-OCEAN7-304-XXXX| 24.34 13.984 41.703 34.789 1503.5670 23:05:35.12M 2015-10-12T22:03:07.626Z|I-OCEAN7-304-XXXX| 24.34 13.984 41.697 34.783 1503.5607 23:05:35.32M 2015-10-12T22:03:07.816Z|I-OCEAN7-304-XXXX| 24.34 13.984 41.696 34.782 1503.5594 23:05:35.53M 2015-10-12T22:03:08.021Z|I-OCEAN7-304-XXXX| 24.37 13.984 41.696 34.782 1503.5592 23:05:35.72M 2015-10-12T22:03:08.220Z|I-OCEAN7-304-XXXX| 24.33 13.984 41.698 34.784 1503.5615 23:05:35.91M 2015-10-12T22:03:08.426Z|I-OCEAN7-304-XXXX| 24.37 13.984 41.699 34.785 1503.5632 23:05:36.13M 2015-10-12T22:03:08.626Z|I-OCEAN7-304-XXXX| 24.33 13.984 41.697 34.783 1503.5612 23:05:36.33M 2015-10-12T22:03:08.831Z|I-OCEAN7-304-XXXX| 24.31 13.985 41.696 34.782 1503.5601 23:05:36.53M 2015-10-12T22:03:09.036Z|I-OCEAN7-304-XXXX| 24.31 13.985 41.696 34.781 1503.5594 23:05:36.73M 2015-10-12T22:03:09.236Z|I-OCEAN7-304-XXXX| 24.34 13.985 41.694 34.780 1503.5588 23:05:36.93M 2015-10-12T22:03:09.436Z|I-OCEAN7-304-XXXX| 24.34 13.985 41.694 34.779 1503.5582 23:05:37.15M 2015-10-12T22:03:09.641Z|I-OCEAN7-304-XXXX| 24.34 13.985 41.694 34.779 1503.5583 23:05:37.34M 2015-10-12T22:03:09.846Z|I-OCEAN7-304-XXXX| 24.30 13.985 41.694 34.779 1503.5577 23:05:37.55M 2015-10-12T22:03:10.051Z|I-OCEAN7-304-XXXX| 24.34 13.985 41.694 34.780 1503.5585 23:05:37.75M 2015-10-12T22:03:10.251Z|I-OCEAN7-304-XXXX| 24.39 13.985 41.695 34.781 1503.5601 23:05:37.95M 2015-10-12T22:03:10.451Z|I-OCEAN7-304-XXXX| 24.34 13.985 41.696 34.782 1503.5601 23:05:38.16M 2015-10-12T22:03:10.656Z|I-OCEAN7-304-XXXX| 24.35 13.984 41.697 34.783 1503.5607 23:05:38.36M 2015-10-12T22:03:10.861Z|I-OCEAN7-304-XXXX| 24.35 13.984 41.698 34.785 1503.5616 23:05:38.56M 2015-10-12T22:03:11.065Z|I-OCEAN7-304-XXXX| 24.35 13.984 41.700 34.786 1503.5626 23:05:38.76M 2015-10-12T22:03:11.266Z|I-OCEAN7-304-XXXX| 24.35 13.984 41.701 34.787 1503.5638 23:05:38.96M 2015-10-12T22:03:11.466Z|I-OCEAN7-304-XXXX| 24.33 13.983 41.705 34.791 1503.5665 23:05:39.18M 2015-10-12T22:03:11.671Z|I-OCEAN7-304-XXXX| 24.34 13.983 41.704 34.791 1503.5660 23:05:39.38M 2015-10-12T22:03:11.876Z|I-OCEAN7-304-XXXX| 24.34 13.983 41.710 34.797 1503.5713 23:05:39.58M 2015-10-12T22:03:12.096Z|I-OCEAN7-304-XXXX| 24.32 13.982 41.711 34.798 1503.5713 23:05:39.78M 2015-10-12T22:03:12.281Z|I-OCEAN7-304-XXXX| 24.32 13.982 41.711 34.798 1503.5715 23:05:40.01M 2015-10-12T22:03:12.486Z|I-OCEAN7-304-XXXX| 24.34 13.982 41.712 34.799 1503.5720 23:05:40.19M 2015-10-12T22:03:12.686Z|I-OCEAN7-304-XXXX| 24.34 13.982 41.712 34.799 1503.5721 23:05:40.39M 2015-10-12T22:03:12.907Z|I-OCEAN7-304-XXXX| 24.34 13.982 41.712 34.799 1503.5729 23:05:40.59M 2015-10-12T22:03:13.096Z|I-OCEAN7-304-XXXX| 24.34 13.982 41.713 34.799 1503.5741 23:05:40.79M 2015-10-12T22:03:13.296Z|I-OCEAN7-304-XXXX| 24.37 13.983 41.713 34.800 1503.5756 23:05:41.01M 2015-10-12T22:03:13.501Z|I-OCEAN7-304-XXXX| 24.37 13.983 41.713 34.799 1503.5757 23:05:41.21M 2015-10-12T22:03:13.701Z|I-OCEAN7-304-XXXX| 24.37 13.983 41.712 34.798 1503.5758 23:05:41.41M 2015-10-12T22:03:13.906Z|I-OCEAN7-304-XXXX| 24.36 13.983 41.711 34.797 1503.5752 23:05:41.60M 2015-10-12T22:03:14.106Z|I-OCEAN7-304-XXXX| 24.36 13.983 41.711 34.797 1503.5746 23:05:41.80M 2015-10-12T22:03:14.311Z|I-OCEAN7-304-XXXX| 24.36 13.983 41.711 34.797 1503.5740 23:05:42.02M 2015-10-12T22:03:14.516Z|I-OCEAN7-304-XXXX| 24.37 13.983 41.707 34.794 1503.5692 23:05:42.22M 2015-10-12T22:03:14.716Z|I-OCEAN7-304-XXXX| 24.38 13.982 41.710 34.797 1503.5720 23:05:42.42M 2015-10-12T22:03:14.921Z|I-OCEAN7-304-XXXX| 24.42 13.982 41.711 34.798 1503.5734 23:05:42.62M 2015-10-12T22:03:15.126Z|I-OCEAN7-304-XXXX| 24.42 13.982 41.711 34.798 1503.5728 23:05:42.82M 2015-10-12T22:03:15.326Z|I-OCEAN7-304-XXXX| 24.35 13.982 41.712 34.799 1503.5721 23:05:43.04M 2015-10-12T22:03:15.526Z|I-OCEAN7-304-XXXX| 24.40 13.982 41.713 34.799 1503.5736 23:05:43.24M 2015-10-12T22:03:15.731Z|I-OCEAN7-304-XXXX| 24.39 13.982 41.713 34.800 1503.5737 23:05:43.43M 2015-10-12T22:03:15.936Z|I-OCEAN7-304-XXXX| 24.39 13.982 41.714 34.801 1503.5746 23:05:43.63M 2015-10-12T22:03:16.136Z|I-OCEAN7-304-XXXX| 24.37 13.982 41.714 34.801 1503.5753 23:05:43.83M 2015-10-12T22:03:16.341Z|I-OCEAN7-304-XXXX| 24.40 13.982 41.714 34.801 1503.5760 23:05:44.05M 2015-10-12T22:03:16.556Z|I-OCEAN7-304-XXXX| 24.37 13.983 41.714 34.800 1503.5758 23:05:44.25M 2015-10-12T22:03:16.746Z|I-OCEAN7-304-XXXX| 24.37 13.983 41.713 34.799 1503.5752 23:05:44.46M 2015-10-12T22:03:16.951Z|I-OCEAN7-304-XXXX| 24.37 13.982 41.713 34.799 1503.5743 23:05:44.65M 2015-10-12T22:03:17.157Z|I-OCEAN7-304-XXXX| 24.36 13.983 41.712 34.799 1503.5743 23:05:44.85M 2015-10-12T22:03:17.356Z|I-OCEAN7-304-XXXX| 24.36 13.983 41.704 34.791 1503.5657 23:05:45.07M 2015-10-12T22:03:17.561Z|I-OCEAN7-304-XXXX| 24.37 13.983 41.705 34.791 1503.5664 23:05:45.27M 2015-10-12T22:03:17.761Z|I-OCEAN7-304-XXXX| 24.31 13.983 41.705 34.792 1503.5659 23:05:45.47M 2015-10-12T22:03:17.966Z|I-OCEAN7-304-XXXX| 24.34 13.983 41.706 34.792 1503.5665 23:05:45.66M 2015-10-12T22:03:18.171Z|I-OCEAN7-304-XXXX| 24.35 13.982 41.706 34.793 1503.5667 23:05:45.86M 2015-10-12T22:03:18.376Z|I-OCEAN7-304-XXXX| 24.34 13.982 41.705 34.792 1503.5659 23:05:46.08M 2015-10-12T22:03:18.576Z|I-OCEAN7-304-XXXX| 24.29 13.983 41.705 34.792 1503.5656 23:05:46.28M 2015-10-12T22:03:18.786Z|I-OCEAN7-304-XXXX| 24.33 13.983 41.706 34.793 1503.5667 23:05:46.48M 2015-10-12T22:03:18.981Z|I-OCEAN7-304-XXXX| 24.33 13.983 41.706 34.793 1503.5669 23:05:46.68M 2015-10-12T22:03:19.186Z|I-OCEAN7-304-XXXX| 24.33 13.983 41.706 34.793 1503.5665 23:05:46.88M 2015-10-12T22:03:19.386Z|I-OCEAN7-304-XXXX| 24.33 13.983 41.705 34.792 1503.5660 23:05:47.10M 2015-10-12T22:03:19.591Z|I-OCEAN7-304-XXXX| 24.34 13.982 41.706 34.793 1503.5660 23:05:47.30M 2015-10-12T22:03:19.791Z|I-OCEAN7-304-XXXX| 24.36 13.982 41.706 34.793 1503.5667 23:05:47.50M 2015-10-12T22:03:19.996Z|I-OCEAN7-304-XXXX| 24.36 13.982 41.705 34.792 1503.5654 23:05:47.69M 2015-10-12T22:03:20.201Z|I-OCEAN7-304-XXXX| 24.36 13.982 41.705 34.792 1503.5656 23:05:47.89M 2015-10-12T22:03:20.401Z|I-OCEAN7-304-XXXX| 24.35 13.982 41.705 34.792 1503.5649 23:05:48.11M 2015-10-12T22:03:20.606Z|I-OCEAN7-304-XXXX| 24.35 13.982 41.705 34.792 1503.5645 23:05:48.31M 2015-10-12T22:03:20.806Z|I-OCEAN7-304-XXXX| 24.35 13.982 41.704 34.791 1503.5637 23:05:48.51M 2015-10-12T22:03:21.031Z|I-OCEAN7-304-XXXX| 24.35 13.982 41.704 34.791 1503.5642 23:05:48.71M 2015-10-12T22:03:21.216Z|I-OCEAN7-304-XXXX| 24.32 13.983 41.704 34.791 1503.5641 23:05:48.93M 2015-10-12T22:03:21.416Z|I-OCEAN7-304-XXXX| 24.32 13.983 41.704 34.791 1503.5646 23:05:49.13M 2015-10-12T22:03:21.621Z|I-OCEAN7-304-XXXX| 24.35 13.983 41.705 34.791 1503.5662 23:05:49.33M 2015-10-12T22:03:21.826Z|I-OCEAN7-304-XXXX| 24.34 13.983 41.705 34.791 1503.5667 23:05:49.52M 2015-10-12T22:03:22.026Z|I-OCEAN7-304-XXXX| 24.39 13.983 41.704 34.790 1503.5673 23:05:49.73M 2015-10-12T22:03:22.226Z|I-OCEAN7-304-XXXX| 24.39 13.983 41.706 34.792 1503.5691 23:05:49.92M 2015-10-12T22:03:22.432Z|I-OCEAN7-304-XXXX| 24.39 13.983 41.706 34.793 1503.5691 23:05:50.14M 2015-10-12T22:03:22.636Z|I-OCEAN7-304-XXXX| 24.37 13.983 41.707 34.793 1503.5685 23:05:50.34M 2015-10-12T22:03:22.836Z|I-OCEAN7-304-XXXX| 24.40 13.983 41.707 34.794 1503.5693 23:05:50.54M 2015-10-12T22:03:23.041Z|I-OCEAN7-304-XXXX| 24.34 13.982 41.707 34.793 1503.5675 23:05:50.74M 2015-10-12T22:03:23.246Z|I-OCEAN7-304-XXXX| 24.33 13.982 41.706 34.793 1503.5664 23:05:50.94M 2015-10-12T22:03:23.451Z|I-OCEAN7-304-XXXX| 24.33 13.984 41.706 34.792 1503.5697 23:05:51.16M 2015-10-12T22:03:23.651Z|I-OCEAN7-304-XXXX| 24.36 13.984 41.700 34.786 1503.5630 23:05:51.36M 2015-10-12T22:03:23.851Z|I-OCEAN7-304-XXXX| 24.36 13.984 41.699 34.786 1503.5629 23:05:51.55M 2015-10-12T22:03:24.056Z|I-OCEAN7-304-XXXX| 24.36 13.984 41.699 34.785 1503.5627 23:05:51.75M 2015-10-12T22:03:24.261Z|I-OCEAN7-304-XXXX| 24.35 13.984 41.696 34.782 1503.5592 23:05:51.95M 2015-10-12T22:03:24.461Z|I-OCEAN7-304-XXXX| 24.35 13.984 41.701 34.787 1503.5645 23:05:52.17M 2015-10-12T22:03:24.666Z|I-OCEAN7-304-XXXX| 24.35 13.984 41.701 34.787 1503.5659 23:05:52.37M 2015-10-12T22:03:24.866Z|I-OCEAN7-304-XXXX| 24.32 13.984 41.700 34.785 1503.5636 23:05:52.57M 2015-10-12T22:03:25.071Z|I-OCEAN7-304-XXXX| 24.35 13.984 41.700 34.785 1503.5630 23:05:52.77M 2015-10-12T22:03:25.276Z|I-OCEAN7-304-XXXX| 24.35 13.984 41.694 34.781 1503.5566 23:05:52.97M 2015-10-12T22:03:25.496Z|I-OCEAN7-304-XXXX| 24.38 13.984 41.695 34.781 1503.5574 23:05:53.19M 2015-10-12T22:03:25.681Z|I-OCEAN7-304-XXXX| 24.35 13.983 41.695 34.781 1503.5562 23:05:53.40M 2015-10-12T22:03:25.886Z|I-OCEAN7-304-XXXX| 24.31 13.983 41.694 34.781 1503.5549 23:05:53.59M 2015-10-12T22:03:26.086Z|I-OCEAN7-304-XXXX| 24.32 13.983 41.694 34.781 1503.5548 23:05:53.78M 2015-10-12T22:03:26.291Z|I-OCEAN7-304-XXXX| 24.32 13.983 41.694 34.781 1503.5541 23:05:54.00M 2015-10-12T22:03:26.506Z|I-OCEAN7-304-XXXX| 24.35 13.983 41.693 34.781 1503.5533 23:05:54.20M 2015-10-12T22:03:26.691Z|I-OCEAN7-304-XXXX| 24.36 13.983 41.693 34.781 1503.5535 23:05:54.40M 2015-10-12T22:03:26.901Z|I-OCEAN7-304-XXXX| 24.37 13.983 41.694 34.781 1503.5541 23:05:54.60M 2015-10-12T22:03:27.106Z|I-OCEAN7-304-XXXX| 24.34 13.982 41.703 34.790 1503.5640 23:05:54.80M 2015-10-12T22:03:27.306Z|I-OCEAN7-304-XXXX| 24.31 13.983 41.704 34.791 1503.5645 23:05:55.02M 2015-10-12T22:03:27.506Z|I-OCEAN7-304-XXXX| 24.32 13.983 41.705 34.791 1503.5657 23:05:55.22M 2015-10-12T22:03:27.712Z|I-OCEAN7-304-XXXX| 24.33 13.983 41.705 34.791 1503.5660 23:05:55.41M 2015-10-12T22:03:27.916Z|I-OCEAN7-304-XXXX| 24.33 13.983 41.705 34.792 1503.5670 23:05:55.61M 2015-10-12T22:03:28.116Z|I-OCEAN7-304-XXXX| 24.38 13.983 41.705 34.791 1503.5682 23:05:55.81M 2015-10-12T22:03:28.316Z|I-OCEAN7-304-XXXX| 24.41 13.983 41.705 34.791 1503.5686 23:05:56.03M 2015-10-12T22:03:28.521Z|I-OCEAN7-304-XXXX| 24.39 13.983 41.705 34.792 1503.5682 23:05:56.23M 2015-10-12T22:03:28.727Z|I-OCEAN7-304-XXXX| 24.39 13.983 41.706 34.792 1503.5690 23:05:56.43M 2015-10-12T22:03:28.931Z|I-OCEAN7-304-XXXX| 24.37 13.984 41.706 34.792 1503.5692 23:05:56.63M 2015-10-12T22:03:29.131Z|I-OCEAN7-304-XXXX| 24.37 13.983 41.706 34.792 1503.5688 23:05:56.83M 2015-10-12T22:03:29.331Z|I-OCEAN7-304-XXXX| 24.37 13.983 41.706 34.792 1503.5687 23:05:57.05M 2015-10-12T22:03:29.542Z|I-OCEAN7-304-XXXX| 24.37 13.983 41.706 34.792 1503.5690 23:05:57.24M 2015-10-12T22:03:29.742Z|I-OCEAN7-304-XXXX| 24.37 13.983 41.706 34.792 1503.5684 23:05:57.45M 2015-10-12T22:03:29.962Z|I-OCEAN7-304-XXXX| 24.35 13.983 41.709 34.795 1503.5714 23:05:57.65M 2015-10-12T22:03:30.146Z|I-OCEAN7-304-XXXX| 24.38 13.983 41.709 34.795 1503.5726 23:05:57.86M 2015-10-12T22:03:30.351Z|I-OCEAN7-304-XXXX| 24.38 13.984 41.710 34.795 1503.5740 23:05:58.06M 2015-10-12T22:03:30.552Z|I-OCEAN7-304-XXXX| 24.36 13.983 41.711 34.797 1503.5742 23:05:58.26M 2015-10-12T22:03:30.757Z|I-OCEAN7-304-XXXX| 24.36 13.983 41.711 34.797 1503.5742 23:05:58.46M 2015-10-12T22:03:30.961Z|I-OCEAN7-304-XXXX| 24.36 13.983 41.710 34.796 1503.5732 23:05:58.66M 2015-10-12T22:03:31.161Z|I-OCEAN7-304-XXXX| 24.37 13.983 41.710 34.795 1503.5731 23:05:58.86M 2015-10-12T22:03:31.366Z|I-OCEAN7-304-XXXX| 24.37 13.984 41.699 34.785 1503.5618 23:05:59.08M 2015-10-12T22:03:31.572Z|I-OCEAN7-304-XXXX| 24.37 13.984 41.698 34.784 1503.5604 23:05:59.28M 2015-10-12T22:03:31.772Z|I-OCEAN7-304-XXXX| 24.35 13.984 41.696 34.783 1503.5586 23:05:59.48M 2015-10-12T22:03:31.977Z|I-OCEAN7-304-XXXX| 24.34 13.983 41.695 34.782 1503.5570 23:05:59.68M 2015-10-12T22:03:32.177Z|I-OCEAN7-304-XXXX| 24.33 13.983 41.695 34.782 1503.5566 23:05:59.87M 2015-10-12T22:03:32.382Z|I-OCEAN7-304-XXXX| 24.35 13.984 41.703 34.789 1503.5665 23:06:00.09M 2015-10-12T22:03:32.582Z|I-OCEAN7-304-XXXX| 24.36 13.984 41.705 34.790 1503.5686 23:06:00.29M 2015-10-12T22:03:32.787Z|I-OCEAN7-304-XXXX| 24.36 13.984 41.706 34.791 1503.5704 23:06:00.49M 2015-10-12T22:03:32.992Z|I-OCEAN7-304-XXXX| 24.36 13.984 41.707 34.792 1503.5720 23:06:00.69M 2015-10-12T22:03:33.227Z|I-OCEAN7-304-XXXX| 24.33 13.984 41.708 34.793 1503.5734 23:06:00.89M 2015-10-12T22:03:33.392Z|I-OCEAN7-304-XXXX| 24.33 13.984 41.709 34.794 1503.5747 23:06:01.11M 2015-10-12T22:03:33.602Z|I-OCEAN7-304-XXXX| 24.33 13.984 41.711 34.796 1503.5765 23:06:01.30M 2015-10-12T22:03:33.802Z|I-OCEAN7-304-XXXX| 24.37 13.985 41.712 34.797 1503.5785 23:06:01.51M 2015-10-12T22:03:34.007Z|I-OCEAN7-304-XXXX| 24.36 13.984 41.713 34.797 1503.5782 23:06:01.70M 2015-10-12T22:03:34.207Z|I-OCEAN7-304-XXXX| 24.33 13.984 41.713 34.798 1503.5781 23:06:01.90M 2015-10-12T22:03:34.433Z|I-OCEAN7-304-XXXX| 24.33 13.984 41.713 34.798 1503.5779 23:06:02.12M 2015-10-12T22:03:34.617Z|I-OCEAN7-304-XXXX| 24.32 13.984 41.714 34.799 1503.5785 23:06:02.34M 2015-10-12T22:03:34.817Z|I-OCEAN7-304-XXXX| 24.32 13.984 41.714 34.799 1503.5786 23:06:02.52M 2015-10-12T22:03:35.022Z|I-OCEAN7-304-XXXX| 24.34 13.984 41.715 34.800 1503.5792 23:06:02.72M 2015-10-12T22:03:35.227Z|I-OCEAN7-304-XXXX| 24.37 13.984 41.715 34.800 1503.5792 23:06:02.92M 2015-10-12T22:03:35.427Z|I-OCEAN7-304-XXXX| 24.33 13.984 41.714 34.799 1503.5778 23:06:03.14M 2015-10-12T22:03:35.632Z|I-OCEAN7-304-XXXX| 24.33 13.984 41.713 34.798 1503.5779 23:06:03.34M 2015-10-12T22:03:35.832Z|I-OCEAN7-304-XXXX| 24.33 13.984 41.717 34.802 1503.5826 23:06:03.54M 2015-10-12T22:03:36.032Z|I-OCEAN7-304-XXXX| 24.32 13.984 41.714 34.799 1503.5786 23:06:03.73M 2015-10-12T22:03:36.242Z|I-OCEAN7-304-XXXX| 24.32 13.984 41.713 34.798 1503.5773 23:06:03.93M 2015-10-12T22:03:36.442Z|I-OCEAN7-304-XXXX| 24.34 13.984 41.701 34.787 1503.5647 23:06:04.15M 2015-10-12T22:03:36.642Z|I-OCEAN7-304-XXXX| 24.33 13.984 41.705 34.790 1503.5682 23:06:04.35M 2015-10-12T22:03:36.847Z|I-OCEAN7-304-XXXX| 24.33 13.984 41.706 34.791 1503.5692 23:06:04.55M 2015-10-12T22:03:37.047Z|I-OCEAN7-304-XXXX| 24.32 13.984 41.706 34.792 1503.5698 23:06:04.75M 2015-10-12T22:03:37.257Z|I-OCEAN7-304-XXXX| 24.34 13.984 41.706 34.792 1503.5702 23:06:04.95M 2015-10-12T22:03:37.457Z|I-OCEAN7-304-XXXX| 24.32 13.984 41.706 34.792 1503.5698 23:06:05.17M 2015-10-12T22:03:37.662Z|I-OCEAN7-304-XXXX| 24.32 13.984 41.710 34.796 1503.5742 23:06:05.37M 2015-10-12T22:03:37.862Z|I-OCEAN7-304-XXXX| 24.35 13.984 41.710 34.796 1503.5748 23:06:05.57M 2015-10-12T22:03:38.067Z|I-OCEAN7-304-XXXX| 24.35 13.984 41.706 34.791 1503.5701 23:06:05.76M 2015-10-12T22:03:38.267Z|I-OCEAN7-304-XXXX| 24.33 13.984 41.705 34.790 1503.5691 23:06:05.96M 2015-10-12T22:03:38.507Z|I-OCEAN7-304-XXXX| 24.33 13.984 41.704 34.789 1503.5677 23:06:06.18M 2015-10-12T22:03:38.672Z|I-OCEAN7-304-XXXX| 24.33 13.984 41.703 34.788 1503.5663 23:06:06.38M 2015-10-12T22:03:38.897Z|I-OCEAN7-304-XXXX| 24.33 13.984 41.703 34.788 1503.5663 23:06:06.58M 2015-10-12T22:03:39.082Z|I-OCEAN7-304-XXXX| 24.38 13.984 41.703 34.789 1503.5674 23:06:06.80M 2015-10-12T22:03:39.282Z|I-OCEAN7-304-XXXX| 24.38 13.984 41.712 34.797 1503.5776 23:06:07.00M 2015-10-12T22:03:39.487Z|I-OCEAN7-304-XXXX| 24.38 13.984 41.713 34.798 1503.5784 23:06:07.19M 2015-10-12T22:03:39.692Z|I-OCEAN7-304-XXXX| 24.37 13.984 41.713 34.798 1503.5785 23:06:07.40M 2015-10-12T22:03:39.892Z|I-OCEAN7-304-XXXX| 24.33 13.984 41.713 34.798 1503.5789 23:06:07.60M 2015-10-12T22:03:40.097Z|I-OCEAN7-304-XXXX| 24.36 13.985 41.714 34.798 1503.5808 23:06:07.79M 2015-10-12T22:03:40.302Z|I-OCEAN7-304-XXXX| 24.33 13.985 41.715 34.799 1503.5823 23:06:08.01M 2015-10-12T22:03:40.502Z|I-OCEAN7-304-XXXX| 24.32 13.985 41.709 34.794 1503.5762 23:06:08.21M 2015-10-12T22:03:40.707Z|I-OCEAN7-304-XXXX| 24.33 13.985 41.709 34.793 1503.5756 23:06:08.41M 2015-10-12T22:03:40.907Z|I-OCEAN7-304-XXXX| 24.33 13.985 41.708 34.792 1503.5747 23:06:08.61M 2015-10-12T22:03:41.112Z|I-OCEAN7-304-XXXX| 24.33 13.985 41.699 34.784 1503.5647 23:06:08.81M 2015-10-12T22:03:41.312Z|I-OCEAN7-304-XXXX| 24.33 13.985 41.698 34.783 1503.5635 23:06:09.03M 2015-10-12T22:03:41.517Z|I-OCEAN7-304-XXXX| 24.33 13.985 41.697 34.782 1503.5618 23:06:09.22M 2015-10-12T22:03:41.717Z|I-OCEAN7-304-XXXX| 24.34 13.985 41.696 34.782 1503.5614 23:06:09.43M 2015-10-12T22:03:41.922Z|I-OCEAN7-304-XXXX| 24.34 13.985 41.696 34.782 1503.5607 23:06:09.62M 2015-10-12T22:03:42.127Z|I-OCEAN7-304-XXXX| 24.31 13.985 41.695 34.781 1503.5593 23:06:09.82M 2015-10-12T22:03:42.327Z|I-OCEAN7-304-XXXX| 24.33 13.985 41.703 34.788 1503.5673 23:06:10.04M 2015-10-12T22:03:42.546Z|I-OCEAN7-304-XXXX| 24.32 13.985 41.703 34.788 1503.5681 23:06:10.24M 2015-10-12T22:03:42.737Z|I-OCEAN7-304-XXXX| 24.31 13.985 41.704 34.789 1503.5696 23:06:10.44M 2015-10-12T22:03:42.937Z|I-OCEAN7-304-XXXX| 24.31 13.985 41.706 34.791 1503.5717 23:06:10.64M 2015-10-12T22:03:43.142Z|I-OCEAN7-304-XXXX| 24.30 13.985 41.709 34.794 1503.5741 23:06:10.83M 2015-10-12T22:03:43.357Z|I-OCEAN7-304-XXXX| 24.32 13.984 41.713 34.798 1503.5782 23:06:11.06M 2015-10-12T22:03:43.547Z|I-OCEAN7-304-XXXX| 24.31 13.984 41.713 34.798 1503.5779 23:06:11.27M 2015-10-12T22:03:43.749Z|I-OCEAN7-304-XXXX| 24.31 13.984 41.705 34.790 1503.5686 23:06:11.46M 2015-10-12T22:03:43.952Z|I-OCEAN7-304-XXXX| 24.31 13.984 41.704 34.789 1503.5676 23:06:11.65M 2015-10-12T22:03:44.157Z|I-OCEAN7-304-XXXX| 24.32 13.984 41.703 34.788 1503.5662 23:06:11.85M 2015-10-12T22:03:44.386Z|I-OCEAN7-304-XXXX| 24.32 13.984 41.701 34.787 1503.5652 23:06:12.07M 2015-10-12T22:03:44.587Z|I-OCEAN7-304-XXXX| 24.33 13.984 41.704 34.789 1503.5679 23:06:12.27M 2015-10-12T22:03:44.767Z|I-OCEAN7-304-XXXX| 24.33 13.984 41.704 34.790 1503.5687 23:06:12.47M 2015-10-12T22:03:44.987Z|I-OCEAN7-304-XXXX| 24.35 13.984 41.706 34.791 1503.5701 23:06:12.67M 2015-10-12T22:03:45.172Z|I-OCEAN7-304-XXXX| 24.33 13.984 41.707 34.792 1503.5712 23:06:12.87M 2015-10-12T22:03:45.377Z|I-OCEAN7-304-XXXX| 24.33 13.984 41.708 34.793 1503.5730 23:06:13.09M 2015-10-12T22:03:45.577Z|I-OCEAN7-304-XXXX| 24.33 13.984 41.710 34.795 1503.5747 23:06:13.29M 2015-10-12T22:03:45.777Z|I-OCEAN7-304-XXXX| 24.35 13.984 41.710 34.795 1503.5740 23:06:13.48M 2015-10-12T22:03:45.982Z|I-OCEAN7-304-XXXX| 24.33 13.984 41.710 34.795 1503.5735 23:06:13.68M 2015-10-12T22:03:46.190Z|I-OCEAN7-304-XXXX| 24.34 13.984 41.701 34.787 1503.5635 23:06:13.88M 2015-10-12T22:03:46.392Z|I-OCEAN7-304-XXXX| 24.34 13.983 41.702 34.788 1503.5640 23:06:14.10M 2015-10-12T22:03:46.592Z|I-OCEAN7-304-XXXX| 24.38 13.983 41.702 34.788 1503.5642 23:06:14.30M 2015-10-12T22:03:46.797Z|I-OCEAN7-304-XXXX| 24.38 13.983 41.702 34.789 1503.5647 23:06:14.50M 2015-10-12T22:03:47.002Z|I-OCEAN7-304-XXXX| 24.38 13.983 41.703 34.790 1503.5646 23:06:14.70M 2015-10-12T22:03:47.202Z|I-OCEAN7-304-XXXX| 24.34 13.984 41.704 34.790 1503.5669 23:06:14.90M 2015-10-12T22:03:47.402Z|I-OCEAN7-304-XXXX| 24.38 13.984 41.705 34.791 1503.5692 23:06:15.12M 2015-10-12T22:03:47.626Z|I-OCEAN7-304-XXXX| 24.39 13.984 41.706 34.792 1503.5708 23:06:15.32M 2015-10-12T22:03:47.829Z|I-OCEAN7-304-XXXX| 24.39 13.984 41.707 34.793 1503.5714 23:06:15.52M 2015-10-12T22:03:48.012Z|I-OCEAN7-304-XXXX| 24.33 13.984 41.707 34.792 1503.5709 23:06:15.73M 2015-10-12T22:03:48.217Z|I-OCEAN7-304-XXXX| 24.34 13.984 41.707 34.792 1503.5719 23:06:15.91M 2015-10-12T22:03:48.422Z|I-OCEAN7-304-XXXX| 24.34 13.984 41.707 34.792 1503.5724 23:06:16.13M 2015-10-12T22:03:48.622Z|I-OCEAN7-304-XXXX| 24.34 13.985 41.707 34.792 1503.5726 23:06:16.33M 2015-10-12T22:03:48.831Z|I-OCEAN7-304-XXXX| 24.34 13.984 41.708 34.793 1503.5726 23:06:16.53M 2015-10-12T22:03:49.033Z|I-OCEAN7-304-XXXX| 24.34 13.984 41.708 34.793 1503.5721 23:06:16.73M 2015-10-12T22:03:49.233Z|I-OCEAN7-304-XXXX| 24.35 13.984 41.708 34.793 1503.5721 23:06:16.93M 2015-10-12T22:03:49.432Z|I-OCEAN7-304-XXXX| 24.33 13.986 41.708 34.792 1503.5753 23:06:17.15M 2015-10-12T22:03:49.637Z|I-OCEAN7-304-XXXX| 24.31 13.986 41.708 34.792 1503.5751 23:06:17.35M 2015-10-12T22:03:49.842Z|I-OCEAN7-304-XXXX| 24.28 13.986 41.708 34.792 1503.5750 23:06:17.55M 2015-10-12T22:03:50.047Z|I-OCEAN7-304-XXXX| 24.29 13.986 41.708 34.791 1503.5757 23:06:17.74M 2015-10-12T22:03:50.247Z|I-OCEAN7-304-XXXX| 24.33 13.986 41.708 34.791 1503.5764 23:06:17.94M 2015-10-12T22:03:50.452Z|I-OCEAN7-304-XXXX| 24.33 13.986 41.707 34.791 1503.5752 23:06:18.16M 2015-10-12T22:03:50.652Z|I-OCEAN7-304-XXXX| 24.33 13.986 41.706 34.790 1503.5745 23:06:18.36M 2015-10-12T22:03:50.857Z|I-OCEAN7-304-XXXX| 24.33 13.986 41.706 34.790 1503.5745 23:06:18.56M 2015-10-12T22:03:51.062Z|I-OCEAN7-304-XXXX| 24.32 13.986 41.706 34.790 1503.5734 23:06:18.76M 2015-10-12T22:03:51.262Z|I-OCEAN7-304-XXXX| 24.33 13.985 41.708 34.792 1503.5750 23:06:18.96M 2015-10-12T22:03:51.467Z|I-OCEAN7-304-XXXX| 24.36 13.985 41.704 34.788 1503.5708 23:06:19.18M 2015-10-12T22:03:51.669Z|I-OCEAN7-304-XXXX| 24.34 13.985 41.703 34.787 1503.5691 23:06:19.38M 2015-10-12T22:03:51.867Z|I-OCEAN7-304-XXXX| 24.32 13.985 41.702 34.787 1503.5679 23:06:19.57M 2015-10-12T22:03:52.073Z|I-OCEAN7-304-XXXX| 24.32 13.985 41.701 34.786 1503.5669 23:06:19.77M 2015-10-12T22:03:52.292Z|I-OCEAN7-304-XXXX| 24.31 13.985 41.700 34.786 1503.5654 23:06:19.97M 2015-10-12T22:03:52.507Z|I-OCEAN7-304-XXXX| 24.31 13.985 41.700 34.785 1503.5643 23:06:20.21M 2015-10-12T22:03:52.682Z|I-OCEAN7-304-XXXX| 24.31 13.985 41.696 34.781 1503.5594 23:06:20.39M 2015-10-12T22:03:52.888Z|I-OCEAN7-304-XXXX| 24.31 13.984 41.696 34.782 1503.5592 23:06:20.59M 2015-10-12T22:03:53.107Z|I-OCEAN7-304-XXXX| 24.32 13.984 41.696 34.782 1503.5587 23:06:20.79M 2015-10-12T22:03:53.292Z|I-OCEAN7-304-XXXX| 24.36 13.984 41.701 34.786 1503.5649 23:06:21.01M 2015-10-12T22:03:53.493Z|I-OCEAN7-304-XXXX| 24.35 13.984 41.701 34.786 1503.5649 23:06:21.21M 2015-10-12T22:03:53.698Z|I-OCEAN7-304-XXXX| 24.35 13.984 41.701 34.786 1503.5649 23:06:21.40M 2015-10-12T22:03:53.903Z|I-OCEAN7-304-XXXX| 24.36 13.984 41.701 34.786 1503.5652 23:06:21.60M 2015-10-12T22:03:54.107Z|I-OCEAN7-304-XXXX| 24.35 13.984 41.697 34.783 1503.5614 23:06:21.80M 2015-10-12T22:03:54.309Z|I-OCEAN7-304-XXXX| 24.35 13.984 41.697 34.783 1503.5609 23:06:22.02M 2015-10-12T22:03:54.512Z|I-OCEAN7-304-XXXX| 24.36 13.984 41.696 34.783 1503.5596 23:06:22.22M 2015-10-12T22:03:54.746Z|I-OCEAN7-304-XXXX| 24.36 13.984 41.696 34.782 1503.5591 23:06:22.42M 2015-10-12T22:03:54.917Z|I-OCEAN7-304-XXXX| 24.37 13.984 41.698 34.785 1503.5618 23:06:22.62M 2015-10-12T22:03:55.123Z|I-OCEAN7-304-XXXX| 24.37 13.984 41.698 34.785 1503.5610 23:06:22.82M 2015-10-12T22:03:55.323Z|I-OCEAN7-304-XXXX| 24.37 13.983 41.707 34.793 1503.5691 23:06:23.04M 2015-10-12T22:03:55.528Z|I-OCEAN7-304-XXXX| 24.37 13.984 41.707 34.792 1503.5713 23:06:23.24M 2015-10-12T22:03:55.728Z|I-OCEAN7-304-XXXX| 24.37 13.984 41.707 34.792 1503.5715 23:06:23.43M 2015-10-12T22:03:55.933Z|I-OCEAN7-304-XXXX| 24.37 13.984 41.707 34.793 1503.5717 23:06:23.63M 2015-10-12T22:03:56.138Z|I-OCEAN7-304-XXXX| 24.37 13.984 41.707 34.792 1503.5717 23:06:23.83M 2015-10-12T22:03:56.338Z|I-OCEAN7-304-XXXX| 24.35 13.984 41.707 34.792 1503.5719 23:06:24.05M 2015-10-12T22:03:56.543Z|I-OCEAN7-304-XXXX| 24.35 13.984 41.707 34.792 1503.5718 23:06:24.25M 2015-10-12T22:03:56.786Z|I-OCEAN7-304-XXXX| 24.37 13.984 41.710 34.795 1503.5758 23:06:24.45M 2015-10-12T22:03:56.949Z|I-OCEAN7-304-XXXX| 24.36 13.985 41.710 34.794 1503.5765 23:06:24.67M 2015-10-12T22:03:57.153Z|I-OCEAN7-304-XXXX| 24.35 13.985 41.710 34.794 1503.5764 23:06:24.85M 2015-10-12T22:03:57.353Z|I-OCEAN7-304-XXXX| 24.37 13.985 41.710 34.794 1503.5771 23:06:25.07M 2015-10-12T22:03:57.558Z|I-OCEAN7-304-XXXX| 24.38 13.985 41.709 34.793 1503.5765 23:06:25.26M 2015-10-12T22:03:57.758Z|I-OCEAN7-304-XXXX| 24.38 13.985 41.708 34.792 1503.5762 23:06:25.47M 2015-10-12T22:03:57.963Z|I-OCEAN7-304-XXXX| 24.41 13.985 41.708 34.792 1503.5763 23:06:25.66M 2015-10-12T22:03:58.168Z|I-OCEAN7-304-XXXX| 24.38 13.985 41.707 34.791 1503.5752 23:06:25.86M 2015-10-12T22:03:58.368Z|I-OCEAN7-304-XXXX| 24.37 13.985 41.707 34.791 1503.5747 23:06:26.08M 2015-10-12T22:03:58.573Z|I-OCEAN7-304-XXXX| 24.37 13.985 41.707 34.791 1503.5742 23:06:26.28M 2015-10-12T22:03:58.773Z|I-OCEAN7-304-XXXX| 24.36 13.986 41.707 34.791 1503.5748 23:06:26.48M 2015-10-12T22:03:58.978Z|I-OCEAN7-304-XXXX| 24.36 13.986 41.707 34.791 1503.5748 23:06:26.68M 2015-10-12T22:03:59.183Z|I-OCEAN7-304-XXXX| 24.37 13.986 41.707 34.791 1503.5747 23:06:26.88M 2015-10-12T22:03:59.383Z|I-OCEAN7-304-XXXX| 24.36 13.985 41.703 34.788 1503.5703 23:06:27.10M 2015-10-12T22:03:59.589Z|I-OCEAN7-304-XXXX| 24.35 13.985 41.703 34.788 1503.5693 23:06:27.30M 2015-10-12T22:03:59.788Z|I-OCEAN7-304-XXXX| 24.36 13.985 41.703 34.788 1503.5692 23:06:27.50M 2015-10-12T22:03:59.993Z|I-OCEAN7-304-XXXX| 24.33 13.985 41.703 34.788 1503.5680 23:06:27.69M