2015-10-12T22:02:00.003Z|I-OCEAN7-304-XXXX| 24.38 13.985 41.699 34.784 1503.5658 23:04:27.70M 2015-10-12T22:02:00.208Z|I-OCEAN7-304-XXXX| 24.38 13.985 41.699 34.784 1503.5657 23:04:27.90M 2015-10-12T22:02:00.408Z|I-OCEAN7-304-XXXX| 24.38 13.985 41.699 34.784 1503.5658 23:04:28.12M 2015-10-12T22:02:00.628Z|I-OCEAN7-304-XXXX| 24.38 13.985 41.699 34.784 1503.5648 23:04:28.31M 2015-10-12T22:02:00.813Z|I-OCEAN7-304-XXXX| 24.39 13.985 41.698 34.783 1503.5642 23:04:28.53M 2015-10-12T22:02:01.018Z|I-OCEAN7-304-XXXX| 24.39 13.985 41.698 34.782 1503.5643 23:04:28.71M 2015-10-12T22:02:01.218Z|I-OCEAN7-304-XXXX| 24.38 13.985 41.697 34.782 1503.5641 23:04:28.91M 2015-10-12T22:02:01.423Z|I-OCEAN7-304-XXXX| 24.38 13.985 41.698 34.783 1503.5646 23:04:29.13M 2015-10-12T22:02:01.623Z|I-OCEAN7-304-XXXX| 24.41 13.985 41.699 34.784 1503.5657 23:04:29.33M 2015-10-12T22:02:01.828Z|I-OCEAN7-304-XXXX| 24.40 13.985 41.700 34.785 1503.5658 23:04:29.53M 2015-10-12T22:02:02.033Z|I-OCEAN7-304-XXXX| 24.37 13.985 41.701 34.786 1503.5659 23:04:29.73M 2015-10-12T22:02:02.238Z|I-OCEAN7-304-XXXX| 24.37 13.984 41.702 34.787 1503.5667 23:04:29.93M 2015-10-12T22:02:02.443Z|I-OCEAN7-304-XXXX| 24.37 13.984 41.703 34.788 1503.5671 23:04:30.15M 2015-10-12T22:02:02.643Z|I-OCEAN7-304-XXXX| 24.42 13.984 41.704 34.790 1503.5691 23:04:30.35M 2015-10-12T22:02:02.848Z|I-OCEAN7-304-XXXX| 24.41 13.984 41.706 34.791 1503.5704 23:04:30.54M 2015-10-12T22:02:03.048Z|I-OCEAN7-304-XXXX| 24.40 13.984 41.710 34.796 1503.5746 23:04:30.74M 2015-10-12T22:02:03.248Z|I-OCEAN7-304-XXXX| 24.36 13.983 41.710 34.796 1503.5737 23:04:30.94M 2015-10-12T22:02:03.458Z|I-OCEAN7-304-XXXX| 24.36 13.983 41.710 34.796 1503.5736 23:04:31.16M 2015-10-12T22:02:03.658Z|I-OCEAN7-304-XXXX| 24.33 13.983 41.703 34.789 1503.5641 23:04:31.36M 2015-10-12T22:02:03.863Z|I-OCEAN7-304-XXXX| 24.33 13.983 41.702 34.789 1503.5632 23:04:31.56M 2015-10-12T22:02:04.070Z|I-OCEAN7-304-XXXX| 24.36 13.983 41.701 34.788 1503.5623 23:04:31.76M 2015-10-12T22:02:04.269Z|I-OCEAN7-304-XXXX| 24.33 13.983 41.700 34.787 1503.5598 23:04:31.96M 2015-10-12T22:02:04.468Z|I-OCEAN7-304-XXXX| 24.33 13.982 41.699 34.786 1503.5583 23:04:32.18M 2015-10-12T22:02:04.673Z|I-OCEAN7-304-XXXX| 24.33 13.983 41.698 34.785 1503.5579 23:04:32.38M 2015-10-12T22:02:04.907Z|I-OCEAN7-304-XXXX| 24.33 13.983 41.701 34.787 1503.5615 23:04:32.57M 2015-10-12T22:02:05.093Z|I-OCEAN7-304-XXXX| 24.32 13.983 41.701 34.788 1503.5616 23:04:32.77M 2015-10-12T22:02:05.283Z|I-OCEAN7-304-XXXX| 24.32 13.983 41.701 34.788 1503.5616 23:04:33.01M 2015-10-12T22:02:05.488Z|I-OCEAN7-304-XXXX| 24.32 13.983 41.701 34.788 1503.5616 23:04:33.19M 2015-10-12T22:02:05.688Z|I-OCEAN7-304-XXXX| 24.34 13.983 41.702 34.789 1503.5626 23:04:33.39M 2015-10-12T22:02:05.893Z|I-OCEAN7-304-XXXX| 24.33 13.982 41.703 34.790 1503.5631 23:04:33.59M 2015-10-12T22:02:06.093Z|I-OCEAN7-304-XXXX| 24.33 13.983 41.704 34.791 1503.5643 23:04:33.79M 2015-10-12T22:02:06.298Z|I-OCEAN7-304-XXXX| 24.33 13.982 41.704 34.791 1503.5647 23:04:34.01M 2015-10-12T22:02:06.498Z|I-OCEAN7-304-XXXX| 24.33 13.982 41.704 34.791 1503.5643 23:04:34.21M 2015-10-12T22:02:06.710Z|I-OCEAN7-304-XXXX| 24.33 13.982 41.704 34.791 1503.5640 23:04:34.40M 2015-10-12T22:02:06.937Z|I-OCEAN7-304-XXXX| 24.37 13.983 41.704 34.790 1503.5667 23:04:34.61M 2015-10-12T22:02:07.108Z|I-OCEAN7-304-XXXX| 24.37 13.983 41.704 34.790 1503.5674 23:04:34.80M 2015-10-12T22:02:07.313Z|I-OCEAN7-304-XXXX| 24.37 13.984 41.705 34.790 1503.5684 23:04:35.02M 2015-10-12T22:02:07.518Z|I-OCEAN7-304-XXXX| 24.32 13.984 41.702 34.788 1503.5663 23:04:35.22M 2015-10-12T22:02:07.718Z|I-OCEAN7-304-XXXX| 24.35 13.985 41.702 34.787 1503.5669 23:04:35.42M 2015-10-12T22:02:07.923Z|I-OCEAN7-304-XXXX| 24.34 13.985 41.702 34.786 1503.5671 23:04:35.62M 2015-10-12T22:02:08.123Z|I-OCEAN7-304-XXXX| 24.34 13.985 41.701 34.786 1503.5662 23:04:35.82M 2015-10-12T22:02:08.328Z|I-OCEAN7-304-XXXX| 24.35 13.985 41.700 34.785 1503.5667 23:04:36.04M 2015-10-12T22:02:08.533Z|I-OCEAN7-304-XXXX| 24.36 13.985 41.700 34.784 1503.5656 23:04:36.24M 2015-10-12T22:02:08.733Z|I-OCEAN7-304-XXXX| 24.34 13.985 41.699 34.784 1503.5646 23:04:36.44M 2015-10-12T22:02:08.938Z|I-OCEAN7-304-XXXX| 24.36 13.985 41.703 34.788 1503.5693 23:04:36.63M 2015-10-12T22:02:09.138Z|I-OCEAN7-304-XXXX| 24.35 13.985 41.704 34.789 1503.5693 23:04:36.83M 2015-10-12T22:02:09.343Z|I-OCEAN7-304-XXXX| 24.35 13.985 41.705 34.790 1503.5708 23:04:37.05M 2015-10-12T22:02:09.563Z|I-OCEAN7-304-XXXX| 24.35 13.985 41.706 34.791 1503.5718 23:04:37.25M 2015-10-12T22:02:09.748Z|I-OCEAN7-304-XXXX| 24.35 13.985 41.708 34.793 1503.5734 23:04:37.46M 2015-10-12T22:02:09.953Z|I-OCEAN7-304-XXXX| 24.34 13.984 41.709 34.794 1503.5737 23:04:37.65M 2015-10-12T22:02:10.153Z|I-OCEAN7-304-XXXX| 24.35 13.984 41.709 34.794 1503.5751 23:04:37.85M 2015-10-12T22:02:10.358Z|I-OCEAN7-304-XXXX| 24.35 13.984 41.709 34.794 1503.5746 23:04:38.07M 2015-10-12T22:02:10.563Z|I-OCEAN7-304-XXXX| 24.40 13.984 41.709 34.794 1503.5743 23:04:38.27M 2015-10-12T22:02:10.763Z|I-OCEAN7-304-XXXX| 24.37 13.984 41.709 34.794 1503.5735 23:04:38.47M 2015-10-12T22:02:10.968Z|I-OCEAN7-304-XXXX| 24.37 13.984 41.709 34.794 1503.5730 23:04:38.66M 2015-10-12T22:02:11.168Z|I-OCEAN7-304-XXXX| 24.39 13.984 41.709 34.795 1503.5734 23:04:38.86M 2015-10-12T22:02:11.373Z|I-OCEAN7-304-XXXX| 24.35 13.984 41.709 34.795 1503.5731 23:04:39.08M 2015-10-12T22:02:11.578Z|I-OCEAN7-304-XXXX| 24.35 13.984 41.709 34.795 1503.5730 23:04:39.28M 2015-10-12T22:02:11.778Z|I-OCEAN7-304-XXXX| 24.33 13.984 41.709 34.794 1503.5723 23:04:39.48M 2015-10-12T22:02:11.983Z|I-OCEAN7-304-XXXX| 24.34 13.984 41.708 34.793 1503.5728 23:04:39.68M 2015-10-12T22:02:12.183Z|I-OCEAN7-304-XXXX| 24.34 13.983 41.708 34.795 1503.5695 23:04:39.88M 2015-10-12T22:02:12.388Z|I-OCEAN7-304-XXXX| 24.32 13.983 41.708 34.795 1503.5688 23:04:40.10M 2015-10-12T22:02:12.593Z|I-OCEAN7-304-XXXX| 24.34 13.983 41.708 34.795 1503.5695 23:04:40.30M 2015-10-12T22:02:12.793Z|I-OCEAN7-304-XXXX| 24.37 13.983 41.708 34.794 1503.5701 23:04:40.50M 2015-10-12T22:02:13.027Z|I-OCEAN7-304-XXXX| 24.34 13.983 41.708 34.794 1503.5691 23:04:40.69M 2015-10-12T22:02:13.198Z|I-OCEAN7-304-XXXX| 24.34 13.983 41.708 34.795 1503.5692 23:04:40.89M 2015-10-12T22:02:13.403Z|I-OCEAN7-304-XXXX| 24.34 13.982 41.709 34.796 1503.5699 23:04:41.11M 2015-10-12T22:02:13.608Z|I-OCEAN7-304-XXXX| 24.35 13.982 41.710 34.797 1503.5703 23:04:41.31M 2015-10-12T22:02:13.808Z|I-OCEAN7-304-XXXX| 24.35 13.982 41.707 34.794 1503.5674 23:04:41.51M 2015-10-12T22:02:14.031Z|I-OCEAN7-304-XXXX| 24.35 13.982 41.706 34.793 1503.5665 23:04:41.71M 2015-10-12T22:02:14.213Z|I-OCEAN7-304-XXXX| 24.36 13.982 41.705 34.792 1503.5658 23:04:41.92M 2015-10-12T22:02:14.418Z|I-OCEAN7-304-XXXX| 24.36 13.983 41.705 34.791 1503.5660 23:04:42.12M 2015-10-12T22:02:14.618Z|I-OCEAN7-304-XXXX| 24.32 13.983 41.704 34.791 1503.5657 23:04:42.32M 2015-10-12T22:02:14.823Z|I-OCEAN7-304-XXXX| 24.31 13.983 41.703 34.790 1503.5646 23:04:42.52M 2015-10-12T22:02:15.066Z|I-OCEAN7-304-XXXX| 24.31 13.983 41.703 34.789 1503.5645 23:04:42.72M 2015-10-12T22:02:15.233Z|I-OCEAN7-304-XXXX| 24.31 13.984 41.702 34.788 1503.5637 23:04:42.92M 2015-10-12T22:02:15.433Z|I-OCEAN7-304-XXXX| 24.34 13.984 41.702 34.788 1503.5649 23:04:43.14M 2015-10-12T22:02:15.633Z|I-OCEAN7-304-XXXX| 24.35 13.984 41.702 34.788 1503.5653 23:04:43.34M 2015-10-12T22:02:15.838Z|I-OCEAN7-304-XXXX| 24.35 13.984 41.702 34.787 1503.5652 23:04:43.54M 2015-10-12T22:02:16.043Z|I-OCEAN7-304-XXXX| 24.35 13.984 41.702 34.787 1503.5657 23:04:43.74M 2015-10-12T22:02:16.243Z|I-OCEAN7-304-XXXX| 24.35 13.984 41.702 34.787 1503.5664 23:04:43.94M 2015-10-12T22:02:16.448Z|I-OCEAN7-304-XXXX| 24.34 13.985 41.702 34.787 1503.5665 23:04:44.16M 2015-10-12T22:02:16.653Z|I-OCEAN7-304-XXXX| 24.30 13.985 41.702 34.787 1503.5667 23:04:44.36M 2015-10-12T22:02:16.853Z|I-OCEAN7-304-XXXX| 24.32 13.985 41.702 34.787 1503.5674 23:04:44.55M 2015-10-12T22:02:17.058Z|I-OCEAN7-304-XXXX| 24.30 13.985 41.703 34.788 1503.5680 23:04:44.75M 2015-10-12T22:02:17.258Z|I-OCEAN7-304-XXXX| 24.31 13.985 41.704 34.789 1503.5688 23:04:44.95M 2015-10-12T22:02:17.466Z|I-OCEAN7-304-XXXX| 24.34 13.985 41.705 34.790 1503.5701 23:04:45.17M 2015-10-12T22:02:17.668Z|I-OCEAN7-304-XXXX| 24.35 13.984 41.705 34.790 1503.5701 23:04:45.37M 2015-10-12T22:02:17.871Z|I-OCEAN7-304-XXXX| 24.31 13.985 41.706 34.791 1503.5704 23:04:45.57M 2015-10-12T22:02:18.069Z|I-OCEAN7-304-XXXX| 24.32 13.984 41.706 34.791 1503.5703 23:04:45.76M 2015-10-12T22:02:18.306Z|I-OCEAN7-304-XXXX| 24.33 13.984 41.706 34.792 1503.5704 23:04:45.96M 2015-10-12T22:02:18.499Z|I-OCEAN7-304-XXXX| 24.33 13.984 41.706 34.792 1503.5696 23:04:46.18M 2015-10-12T22:02:18.692Z|I-OCEAN7-304-XXXX| 24.33 13.984 41.706 34.791 1503.5690 23:04:46.40M 2015-10-12T22:02:18.883Z|I-OCEAN7-304-XXXX| 24.33 13.984 41.706 34.792 1503.5688 23:04:46.58M 2015-10-12T22:02:19.089Z|I-OCEAN7-304-XXXX| 24.36 13.983 41.706 34.792 1503.5688 23:04:46.78M 2015-10-12T22:02:19.293Z|I-OCEAN7-304-XXXX| 24.37 13.983 41.706 34.792 1503.5682 23:04:47.00M 2015-10-12T22:02:19.493Z|I-OCEAN7-304-XXXX| 24.38 13.983 41.706 34.793 1503.5682 23:04:47.20M 2015-10-12T22:02:19.698Z|I-OCEAN7-304-XXXX| 24.38 13.983 41.706 34.792 1503.5682 23:04:47.40M 2015-10-12T22:02:19.898Z|I-OCEAN7-304-XXXX| 24.38 13.981 41.705 34.794 1503.5634 23:04:47.60M 2015-10-12T22:02:20.103Z|I-OCEAN7-304-XXXX| 24.38 13.981 41.705 34.793 1503.5625 23:04:47.80M 2015-10-12T22:02:20.303Z|I-OCEAN7-304-XXXX| 24.36 13.981 41.703 34.792 1503.5607 23:04:48.02M 2015-10-12T22:02:20.510Z|I-OCEAN7-304-XXXX| 24.36 13.981 41.702 34.790 1503.5588 23:04:48.21M 2015-10-12T22:02:20.713Z|I-OCEAN7-304-XXXX| 24.40 13.981 41.701 34.789 1503.5583 23:04:48.42M 2015-10-12T22:02:20.913Z|I-OCEAN7-304-XXXX| 24.40 13.981 41.700 34.789 1503.5581 23:04:48.61M 2015-10-12T22:02:21.118Z|I-OCEAN7-304-XXXX| 24.35 13.981 41.700 34.788 1503.5577 23:04:48.81M 2015-10-12T22:02:21.318Z|I-OCEAN7-304-XXXX| 24.35 13.981 41.699 34.788 1503.5568 23:04:49.03M 2015-10-12T22:02:21.524Z|I-OCEAN7-304-XXXX| 24.35 13.981 41.699 34.788 1503.5569 23:04:49.23M 2015-10-12T22:02:21.729Z|I-OCEAN7-304-XXXX| 24.38 13.982 41.699 34.787 1503.5577 23:04:49.43M 2015-10-12T22:02:21.929Z|I-OCEAN7-304-XXXX| 24.38 13.982 41.699 34.786 1503.5587 23:04:49.63M 2015-10-12T22:02:22.134Z|I-OCEAN7-304-XXXX| 24.37 13.983 41.698 34.785 1503.5590 23:04:49.83M 2015-10-12T22:02:22.334Z|I-OCEAN7-304-XXXX| 24.37 13.983 41.697 34.784 1503.5592 23:04:50.04M 2015-10-12T22:02:22.539Z|I-OCEAN7-304-XXXX| 24.37 13.984 41.696 34.782 1503.5591 23:04:50.24M 2015-10-12T22:02:22.744Z|I-OCEAN7-304-XXXX| 24.37 13.984 41.696 34.782 1503.5598 23:04:50.44M 2015-10-12T22:02:22.964Z|I-OCEAN7-304-XXXX| 24.37 13.985 41.696 34.782 1503.5612 23:04:50.64M 2015-10-12T22:02:23.144Z|I-OCEAN7-304-XXXX| 24.35 13.985 41.697 34.782 1503.5616 23:04:50.86M 2015-10-12T22:02:23.349Z|I-OCEAN7-304-XXXX| 24.35 13.985 41.697 34.783 1503.5621 23:04:51.06M 2015-10-12T22:02:23.554Z|I-OCEAN7-304-XXXX| 24.35 13.984 41.698 34.784 1503.5621 23:04:51.26M 2015-10-12T22:02:23.759Z|I-OCEAN7-304-XXXX| 24.36 13.984 41.699 34.784 1503.5632 23:04:51.46M 2015-10-12T22:02:23.959Z|I-OCEAN7-304-XXXX| 24.34 13.984 41.699 34.784 1503.5629 23:04:51.66M 2015-10-12T22:02:24.164Z|I-OCEAN7-304-XXXX| 24.36 13.984 41.699 34.784 1503.5630 23:04:51.86M 2015-10-12T22:02:24.369Z|I-OCEAN7-304-XXXX| 24.36 13.984 41.699 34.785 1503.5635 23:04:52.08M 2015-10-12T22:02:24.574Z|I-OCEAN7-304-XXXX| 24.36 13.985 41.700 34.786 1503.5654 23:04:52.27M 2015-10-12T22:02:24.774Z|I-OCEAN7-304-XXXX| 24.36 13.985 41.700 34.786 1503.5659 23:04:52.47M 2015-10-12T22:02:24.974Z|I-OCEAN7-304-XXXX| 24.33 13.985 41.700 34.786 1503.5649 23:04:52.67M 2015-10-12T22:02:25.179Z|I-OCEAN7-304-XXXX| 24.34 13.984 41.701 34.787 1503.5653 23:04:52.87M 2015-10-12T22:02:25.379Z|I-OCEAN7-304-XXXX| 24.34 13.984 41.701 34.787 1503.5643 23:04:53.09M 2015-10-12T22:02:25.584Z|I-OCEAN7-304-XXXX| 24.37 13.984 41.701 34.787 1503.5643 23:04:53.29M 2015-10-12T22:02:25.790Z|I-OCEAN7-304-XXXX| 24.37 13.984 41.701 34.787 1503.5645 23:04:53.49M 2015-10-12T22:02:25.989Z|I-OCEAN7-304-XXXX| 24.35 13.983 41.701 34.787 1503.5634 23:04:53.69M 2015-10-12T22:02:26.194Z|I-OCEAN7-304-XXXX| 24.35 13.984 41.700 34.787 1503.5630 23:04:53.88M 2015-10-12T22:02:26.394Z|I-OCEAN7-304-XXXX| 24.36 13.984 41.701 34.787 1503.5638 23:04:54.10M 2015-10-12T22:02:26.599Z|I-OCEAN7-304-XXXX| 24.35 13.984 41.701 34.787 1503.5645 23:04:54.30M 2015-10-12T22:02:26.827Z|I-OCEAN7-304-XXXX| 24.40 13.984 41.701 34.787 1503.5656 23:04:54.50M 2015-10-12T22:02:27.009Z|I-OCEAN7-304-XXXX| 24.40 13.984 41.702 34.787 1503.5662 23:04:54.70M 2015-10-12T22:02:27.209Z|I-OCEAN7-304-XXXX| 24.41 13.984 41.702 34.788 1503.5658 23:04:54.90M 2015-10-12T22:02:27.424Z|I-OCEAN7-304-XXXX| 24.41 13.983 41.702 34.789 1503.5658 23:04:55.12M 2015-10-12T22:02:27.614Z|I-OCEAN7-304-XXXX| 24.41 13.983 41.703 34.789 1503.5653 23:04:55.33M 2015-10-12T22:02:27.819Z|I-OCEAN7-304-XXXX| 24.41 13.983 41.703 34.790 1503.5648 23:04:55.52M 2015-10-12T22:02:28.019Z|I-OCEAN7-304-XXXX| 24.37 13.983 41.703 34.790 1503.5638 23:04:55.72M 2015-10-12T22:02:28.224Z|I-OCEAN7-304-XXXX| 24.34 13.982 41.702 34.789 1503.5623 23:04:55.91M 2015-10-12T22:02:28.424Z|I-OCEAN7-304-XXXX| 24.35 13.982 41.702 34.789 1503.5623 23:04:56.14M 2015-10-12T22:02:28.629Z|I-OCEAN7-304-XXXX| 24.35 13.982 41.702 34.789 1503.5621 23:04:56.33M 2015-10-12T22:02:28.834Z|I-OCEAN7-304-XXXX| 24.36 13.982 41.702 34.789 1503.5623 23:04:56.53M 2015-10-12T22:02:29.039Z|I-OCEAN7-304-XXXX| 24.36 13.983 41.703 34.790 1503.5634 23:04:56.73M 2015-10-12T22:02:29.239Z|I-OCEAN7-304-XXXX| 24.34 13.983 41.702 34.789 1503.5629 23:04:56.93M 2015-10-12T22:02:29.444Z|I-OCEAN7-304-XXXX| 24.33 13.983 41.702 34.789 1503.5629 23:04:57.15M 2015-10-12T22:02:29.644Z|I-OCEAN7-304-XXXX| 24.33 13.983 41.703 34.789 1503.5637 23:04:57.35M 2015-10-12T22:02:29.849Z|I-OCEAN7-304-XXXX| 24.37 13.983 41.703 34.790 1503.5654 23:04:57.55M 2015-10-12T22:02:30.054Z|I-OCEAN7-304-XXXX| 24.37 13.983 41.703 34.790 1503.5657 23:04:57.75M 2015-10-12T22:02:30.254Z|I-OCEAN7-304-XXXX| 24.36 13.983 41.704 34.790 1503.5662 23:04:57.95M 2015-10-12T22:02:30.454Z|I-OCEAN7-304-XXXX| 24.36 13.983 41.704 34.790 1503.5664 23:04:58.16M 2015-10-12T22:02:30.659Z|I-OCEAN7-304-XXXX| 24.36 13.984 41.704 34.789 1503.5671 23:04:58.36M 2015-10-12T22:02:30.864Z|I-OCEAN7-304-XXXX| 24.36 13.984 41.704 34.790 1503.5675 23:04:58.56M 2015-10-12T22:02:31.070Z|I-OCEAN7-304-XXXX| 24.32 13.984 41.704 34.790 1503.5663 23:04:58.76M 2015-10-12T22:02:31.306Z|I-OCEAN7-304-XXXX| 24.31 13.983 41.704 34.790 1503.5659 23:04:58.96M 2015-10-12T22:02:31.474Z|I-OCEAN7-304-XXXX| 24.36 13.983 41.704 34.790 1503.5664 23:04:59.18M 2015-10-12T22:02:31.674Z|I-OCEAN7-304-XXXX| 24.32 13.984 41.704 34.790 1503.5665 23:04:59.38M 2015-10-12T22:02:31.899Z|I-OCEAN7-304-XXXX| 24.34 13.984 41.704 34.790 1503.5675 23:04:59.58M 2015-10-12T22:02:32.084Z|I-OCEAN7-304-XXXX| 24.38 13.984 41.704 34.790 1503.5677 23:04:59.79M 2015-10-12T22:02:32.284Z|I-OCEAN7-304-XXXX| 24.35 13.984 41.704 34.790 1503.5675 23:05:00.00M 2015-10-12T22:02:32.484Z|I-OCEAN7-304-XXXX| 24.35 13.984 41.704 34.790 1503.5681 23:05:00.19M 2015-10-12T22:02:32.689Z|I-OCEAN7-304-XXXX| 24.35 13.984 41.705 34.790 1503.5681 23:05:00.39M 2015-10-12T22:02:32.894Z|I-OCEAN7-304-XXXX| 24.35 13.984 41.704 34.790 1503.5673 23:05:00.59M 2015-10-12T22:02:33.094Z|I-OCEAN7-304-XXXX| 24.36 13.984 41.703 34.789 1503.5667 23:05:00.79M 2015-10-12T22:02:33.299Z|I-OCEAN7-304-XXXX| 24.36 13.984 41.703 34.789 1503.5664 23:05:01.01M 2015-10-12T22:02:33.504Z|I-OCEAN7-304-XXXX| 24.33 13.983 41.703 34.789 1503.5654 23:05:01.21M 2015-10-12T22:02:33.711Z|I-OCEAN7-304-XXXX| 24.34 13.983 41.703 34.789 1503.5651 23:05:01.41M 2015-10-12T22:02:33.946Z|I-OCEAN7-304-XXXX| 24.38 13.983 41.703 34.789 1503.5657 23:05:01.61M 2015-10-12T22:02:34.109Z|I-OCEAN7-304-XXXX| 24.38 13.983 41.704 34.790 1503.5669 23:05:01.81M 2015-10-12T22:02:34.346Z|I-OCEAN7-304-XXXX| 24.37 13.984 41.705 34.791 1503.5682 23:05:02.02M 2015-10-12T22:02:34.519Z|I-OCEAN7-304-XXXX| 24.38 13.983 41.706 34.792 1503.5692 23:05:02.23M 2015-10-12T22:02:34.719Z|I-OCEAN7-304-XXXX| 24.39 13.983 41.705 34.791 1503.5685 23:05:02.42M 2015-10-12T22:02:34.924Z|I-OCEAN7-304-XXXX| 24.38 13.983 41.706 34.792 1503.5684 23:05:02.62M 2015-10-12T22:02:35.124Z|I-OCEAN7-304-XXXX| 24.38 13.983 41.706 34.793 1503.5692 23:05:02.82M 2015-10-12T22:02:35.329Z|I-OCEAN7-304-XXXX| 24.38 13.983 41.707 34.794 1503.5696 23:05:03.04M 2015-10-12T22:02:35.534Z|I-OCEAN7-304-XXXX| 24.37 13.983 41.706 34.793 1503.5675 23:05:03.24M 2015-10-12T22:02:35.734Z|I-OCEAN7-304-XXXX| 24.37 13.982 41.706 34.793 1503.5673 23:05:03.44M 2015-10-12T22:02:35.939Z|I-OCEAN7-304-XXXX| 24.37 13.982 41.706 34.794 1503.5673 23:05:03.63M 2015-10-12T22:02:36.139Z|I-OCEAN7-304-XXXX| 24.37 13.982 41.706 34.794 1503.5665 23:05:03.83M 2015-10-12T22:02:36.359Z|I-OCEAN7-304-XXXX| 24.37 13.982 41.706 34.793 1503.5660 23:05:04.05M 2015-10-12T22:02:36.550Z|I-OCEAN7-304-XXXX| 24.36 13.982 41.706 34.793 1503.5656 23:05:04.27M 2015-10-12T22:02:36.749Z|I-OCEAN7-304-XXXX| 24.39 13.982 41.705 34.792 1503.5658 23:05:04.45M 2015-10-12T22:02:36.954Z|I-OCEAN7-304-XXXX| 24.38 13.983 41.704 34.791 1503.5657 23:05:04.65M 2015-10-12T22:02:37.154Z|I-OCEAN7-304-XXXX| 24.36 13.983 41.704 34.790 1503.5654 23:05:04.85M 2015-10-12T22:02:37.359Z|I-OCEAN7-304-XXXX| 24.36 13.983 41.704 34.790 1503.5657 23:05:05.07M 2015-10-12T22:02:37.564Z|I-OCEAN7-304-XXXX| 24.36 13.983 41.704 34.791 1503.5668 23:05:05.27M 2015-10-12T22:02:37.764Z|I-OCEAN7-304-XXXX| 24.36 13.983 41.704 34.791 1503.5673 23:05:05.47M 2015-10-12T22:02:37.969Z|I-OCEAN7-304-XXXX| 24.36 13.983 41.704 34.790 1503.5673 23:05:05.67M 2015-10-12T22:02:38.169Z|I-OCEAN7-304-XXXX| 24.36 13.983 41.704 34.790 1503.5669 23:05:05.87M 2015-10-12T22:02:38.374Z|I-OCEAN7-304-XXXX| 24.35 13.984 41.704 34.790 1503.5670 23:05:06.08M 2015-10-12T22:02:38.579Z|I-OCEAN7-304-XXXX| 24.37 13.984 41.704 34.790 1503.5681 23:05:06.28M 2015-10-12T22:02:38.784Z|I-OCEAN7-304-XXXX| 24.35 13.984 41.700 34.785 1503.5637 23:05:06.49M 2015-10-12T22:02:38.984Z|I-OCEAN7-304-XXXX| 24.32 13.985 41.699 34.784 1503.5630 23:05:06.68M 2015-10-12T22:02:39.227Z|I-OCEAN7-304-XXXX| 24.29 13.985 41.697 34.782 1503.5614 23:05:06.88M 2015-10-12T22:02:39.389Z|I-OCEAN7-304-XXXX| 24.30 13.985 41.696 34.781 1503.5605 23:05:07.10M 2015-10-12T22:02:39.594Z|I-OCEAN7-304-XXXX| 24.30 13.985 41.695 34.780 1503.5601 23:05:07.30M 2015-10-12T22:02:39.799Z|I-OCEAN7-304-XXXX| 24.35 13.985 41.695 34.780 1503.5598 23:05:07.50M 2015-10-12T22:02:39.999Z|I-OCEAN7-304-XXXX| 24.33 13.985 41.696 34.782 1503.5610 23:05:07.70M 2015-10-12T22:02:40.204Z|I-OCEAN7-304-XXXX| 24.33 13.984 41.697 34.782 1503.5605 23:05:07.90M 2015-10-12T22:02:40.404Z|I-OCEAN7-304-XXXX| 24.36 13.984 41.706 34.791 1503.5706 23:05:08.12M 2015-10-12T22:02:40.604Z|I-OCEAN7-304-XXXX| 24.36 13.984 41.706 34.791 1503.5710 23:05:08.31M 2015-10-12T22:02:40.829Z|I-OCEAN7-304-XXXX| 24.36 13.984 41.707 34.792 1503.5709 23:05:08.51M 2015-10-12T22:02:41.014Z|I-OCEAN7-304-XXXX| 24.31 13.984 41.707 34.793 1503.5702 23:05:08.73M 2015-10-12T22:02:41.219Z|I-OCEAN7-304-XXXX| 24.32 13.983 41.708 34.794 1503.5704 23:05:08.91M 2015-10-12T22:02:41.419Z|I-OCEAN7-304-XXXX| 24.33 13.983 41.708 34.794 1503.5709 23:05:09.13M 2015-10-12T22:02:41.624Z|I-OCEAN7-304-XXXX| 24.33 13.983 41.709 34.795 1503.5719 23:05:09.33M 2015-10-12T22:02:41.830Z|I-OCEAN7-304-XXXX| 24.33 13.983 41.710 34.796 1503.5728 23:05:09.53M 2015-10-12T22:02:42.030Z|I-OCEAN7-304-XXXX| 24.37 13.983 41.705 34.792 1503.5660 23:05:09.73M 2015-10-12T22:02:42.234Z|I-OCEAN7-304-XXXX| 24.37 13.982 41.704 34.792 1503.5646 23:05:09.92M 2015-10-12T22:02:42.434Z|I-OCEAN7-304-XXXX| 24.35 13.982 41.704 34.792 1503.5640 23:05:10.15M 2015-10-12T22:02:42.640Z|I-OCEAN7-304-XXXX| 24.34 13.982 41.704 34.792 1503.5638 23:05:10.34M 2015-10-12T22:02:42.840Z|I-OCEAN7-304-XXXX| 24.34 13.982 41.700 34.788 1503.5592 23:05:10.54M 2015-10-12T22:02:43.045Z|I-OCEAN7-304-XXXX| 24.34 13.982 41.700 34.788 1503.5598 23:05:10.74M 2015-10-12T22:02:43.250Z|I-OCEAN7-304-XXXX| 24.40 13.982 41.700 34.788 1503.5609 23:05:10.94M 2015-10-12T22:02:43.450Z|I-OCEAN7-304-XXXX| 24.36 13.982 41.701 34.788 1503.5612 23:05:11.16M 2015-10-12T22:02:43.654Z|I-OCEAN7-304-XXXX| 24.40 13.982 41.702 34.789 1503.5631 23:05:11.36M 2015-10-12T22:02:43.859Z|I-OCEAN7-304-XXXX| 24.39 13.983 41.703 34.790 1503.5654 23:05:11.56M 2015-10-12T22:02:44.059Z|I-OCEAN7-304-XXXX| 24.36 13.983 41.704 34.790 1503.5664 23:05:11.76M 2015-10-12T22:02:44.264Z|I-OCEAN7-304-XXXX| 24.39 13.983 41.703 34.789 1503.5668 23:05:11.96M 2015-10-12T22:02:44.471Z|I-OCEAN7-304-XXXX| 24.37 13.984 41.704 34.790 1503.5668 23:05:12.17M 2015-10-12T22:02:44.670Z|I-OCEAN7-304-XXXX| 24.38 13.984 41.711 34.796 1503.5754 23:05:12.37M 2015-10-12T22:02:44.870Z|I-OCEAN7-304-XXXX| 24.38 13.984 41.706 34.792 1503.5706 23:05:12.57M 2015-10-12T22:02:45.075Z|I-OCEAN7-304-XXXX| 24.38 13.984 41.705 34.790 1503.5697 23:05:12.77M 2015-10-12T22:02:45.295Z|I-OCEAN7-304-XXXX| 24.38 13.984 41.705 34.790 1503.5702 23:05:12.97M 2015-10-12T22:02:45.479Z|I-OCEAN7-304-XXXX| 24.32 13.985 41.705 34.790 1503.5696 23:05:13.21M 2015-10-12T22:02:45.707Z|I-OCEAN7-304-XXXX| 24.32 13.985 41.705 34.790 1503.5702 23:05:13.39M 2015-10-12T22:02:45.885Z|I-OCEAN7-304-XXXX| 24.32 13.985 41.705 34.790 1503.5702 23:05:13.59M 2015-10-12T22:02:46.090Z|I-OCEAN7-304-XXXX| 24.32 13.985 41.706 34.791 1503.5708 23:05:13.79M 2015-10-12T22:02:46.295Z|I-OCEAN7-304-XXXX| 24.32 13.985 41.706 34.791 1503.5717 23:05:14.00M 2015-10-12T22:02:46.500Z|I-OCEAN7-304-XXXX| 24.33 13.985 41.706 34.791 1503.5717 23:05:14.20M 2015-10-12T22:02:46.700Z|I-OCEAN7-304-XXXX| 24.36 13.985 41.707 34.792 1503.5730 23:05:14.40M 2015-10-12T22:02:46.900Z|I-OCEAN7-304-XXXX| 24.36 13.985 41.707 34.792 1503.5735 23:05:14.60M 2015-10-12T22:02:47.105Z|I-OCEAN7-304-XXXX| 24.36 13.985 41.707 34.792 1503.5737 23:05:14.80M 2015-10-12T22:02:47.310Z|I-OCEAN7-304-XXXX| 24.33 13.985 41.707 34.791 1503.5726 23:05:15.02M 2015-10-12T22:02:47.510Z|I-OCEAN7-304-XXXX| 24.33 13.985 41.707 34.791 1503.5723 23:05:15.22M 2015-10-12T22:02:47.715Z|I-OCEAN7-304-XXXX| 24.33 13.984 41.706 34.791 1503.5708 23:05:15.42M 2015-10-12T22:02:47.920Z|I-OCEAN7-304-XXXX| 24.33 13.984 41.705 34.790 1503.5696 23:05:15.62M 2015-10-12T22:02:48.120Z|I-OCEAN7-304-XXXX| 24.35 13.984 41.705 34.790 1503.5693 23:05:15.82M 2015-10-12T22:02:48.325Z|I-OCEAN7-304-XXXX| 24.34 13.984 41.704 34.789 1503.5686 23:05:16.03M 2015-10-12T22:02:48.530Z|I-OCEAN7-304-XXXX| 24.34 13.985 41.704 34.789 1503.5684 23:05:16.23M 2015-10-12T22:02:48.746Z|I-OCEAN7-304-XXXX| 24.36 13.985 41.703 34.788 1503.5677 23:05:16.43M 2015-10-12T22:02:48.935Z|I-OCEAN7-304-XXXX| 24.36 13.984 41.702 34.787 1503.5668 23:05:16.63M 2015-10-12T22:02:49.135Z|I-OCEAN7-304-XXXX| 24.35 13.985 41.703 34.788 1503.5676 23:05:16.83M 2015-10-12T22:02:49.340Z|I-OCEAN7-304-XXXX| 24.35 13.985 41.703 34.789 1503.5685 23:05:17.05M 2015-10-12T22:02:49.545Z|I-OCEAN7-304-XXXX| 24.35 13.984 41.704 34.789 1503.5688 23:05:17.25M 2015-10-12T22:02:49.760Z|I-OCEAN7-304-XXXX| 24.35 13.985 41.704 34.789 1503.5688 23:05:17.45M 2015-10-12T22:02:49.945Z|I-OCEAN7-304-XXXX| 24.35 13.984 41.698 34.783 1503.5618 23:05:17.66M 2015-10-12T22:02:50.151Z|I-OCEAN7-304-XXXX| 24.34 13.984 41.696 34.782 1503.5597 23:05:17.84M 2015-10-12T22:02:50.355Z|I-OCEAN7-304-XXXX| 24.34 13.984 41.708 34.793 1503.5720 23:05:18.07M 2015-10-12T22:02:50.555Z|I-OCEAN7-304-XXXX| 24.35 13.984 41.707 34.792 1503.5715 23:05:18.26M 2015-10-12T22:02:50.760Z|I-OCEAN7-304-XXXX| 24.35 13.984 41.706 34.791 1503.5704 23:05:18.46M 2015-10-12T22:02:50.965Z|I-OCEAN7-304-XXXX| 24.37 13.984 41.706 34.791 1503.5709 23:05:18.66M 2015-10-12T22:02:51.165Z|I-OCEAN7-304-XXXX| 24.33 13.984 41.706 34.792 1503.5712 23:05:18.86M 2015-10-12T22:02:51.370Z|I-OCEAN7-304-XXXX| 24.34 13.984 41.707 34.793 1503.5715 23:05:19.08M 2015-10-12T22:02:51.575Z|I-OCEAN7-304-XXXX| 24.37 13.984 41.708 34.793 1503.5728 23:05:19.28M 2015-10-12T22:02:51.775Z|I-OCEAN7-304-XXXX| 24.33 13.984 41.708 34.793 1503.5731 23:05:19.48M 2015-10-12T22:02:51.980Z|I-OCEAN7-304-XXXX| 24.35 13.985 41.708 34.793 1503.5741 23:05:19.68M 2015-10-12T22:02:52.180Z|I-OCEAN7-304-XXXX| 24.33 13.985 41.709 34.794 1503.5751 23:05:19.88M 2015-10-12T22:02:52.385Z|I-OCEAN7-304-XXXX| 24.36 13.985 41.706 34.791 1503.5726 23:05:20.09M 2015-10-12T22:02:52.585Z|I-OCEAN7-304-XXXX| 24.33 13.985 41.709 34.793 1503.5753 23:05:20.29M 2015-10-12T22:02:52.790Z|I-OCEAN7-304-XXXX| 24.36 13.985 41.710 34.794 1503.5768 23:05:20.49M 2015-10-12T22:02:52.995Z|I-OCEAN7-304-XXXX| 24.35 13.985 41.711 34.795 1503.5778 23:05:20.69M 2015-10-12T22:02:53.195Z|I-OCEAN7-304-XXXX| 24.38 13.985 41.708 34.793 1503.5752 23:05:20.89M 2015-10-12T22:02:53.400Z|I-OCEAN7-304-XXXX| 24.38 13.985 41.708 34.792 1503.5746 23:05:21.11M 2015-10-12T22:02:53.600Z|I-OCEAN7-304-XXXX| 24.37 13.985 41.697 34.782 1503.5641 23:05:21.31M 2015-10-12T22:02:53.805Z|I-OCEAN7-304-XXXX| 24.36 13.986 41.697 34.781 1503.5636 23:05:21.51M 2015-10-12T22:02:54.010Z|I-OCEAN7-304-XXXX| 24.36 13.985 41.695 34.780 1503.5620 23:05:21.71M 2015-10-12T22:02:54.230Z|I-OCEAN7-304-XXXX| 24.33 13.986 41.695 34.780 1503.5614 23:05:21.91M 2015-10-12T22:02:54.415Z|I-OCEAN7-304-XXXX| 24.34 13.986 41.695 34.779 1503.5620 23:05:22.14M 2015-10-12T22:02:54.620Z|I-OCEAN7-304-XXXX| 24.34 13.986 41.694 34.779 1503.5619 23:05:22.32M 2015-10-12T22:02:54.826Z|I-OCEAN7-304-XXXX| 24.38 13.986 41.702 34.787 1503.5702 23:05:22.52M 2015-10-12T22:02:55.026Z|I-OCEAN7-304-XXXX| 24.38 13.985 41.703 34.788 1503.5704 23:05:22.72M 2015-10-12T22:02:55.225Z|I-OCEAN7-304-XXXX| 24.38 13.985 41.704 34.789 1503.5710 23:05:22.92M 2015-10-12T22:02:55.432Z|I-OCEAN7-304-XXXX| 24.38 13.985 41.705 34.790 1503.5714 23:05:23.14M 2015-10-12T22:02:55.635Z|I-OCEAN7-304-XXXX| 24.38 13.984 41.707 34.792 1503.5728 23:05:23.34M 2015-10-12T22:02:55.840Z|I-OCEAN7-304-XXXX| 24.38 13.984 41.702 34.787 1503.5660 23:05:23.54M 2015-10-12T22:02:56.040Z|I-OCEAN7-304-XXXX| 24.34 13.984 41.701 34.787 1503.5646 23:05:23.74M 2015-10-12T22:02:56.240Z|I-OCEAN7-304-XXXX| 24.34 13.984 41.702 34.788 1503.5654 23:05:23.93M 2015-10-12T22:02:56.445Z|I-OCEAN7-304-XXXX| 24.35 13.984 41.715 34.800 1503.5793 23:05:24.15M 2015-10-12T22:02:56.645Z|I-OCEAN7-304-XXXX| 24.35 13.984 41.714 34.799 1503.5776 23:05:24.35M 2015-10-12T22:02:56.855Z|I-OCEAN7-304-XXXX| 24.35 13.983 41.713 34.799 1503.5767 23:05:24.55M 2015-10-12T22:02:57.055Z|I-OCEAN7-304-XXXX| 24.34 13.983 41.712 34.798 1503.5753 23:05:24.75M 2015-10-12T22:02:57.260Z|I-OCEAN7-304-XXXX| 24.34 13.983 41.712 34.798 1503.5742 23:05:24.95M 2015-10-12T22:02:57.460Z|I-OCEAN7-304-XXXX| 24.32 13.983 41.706 34.793 1503.5675 23:05:25.17M 2015-10-12T22:02:57.665Z|I-OCEAN7-304-XXXX| 24.31 13.983 41.706 34.793 1503.5665 23:05:25.37M 2015-10-12T22:02:57.865Z|I-OCEAN7-304-XXXX| 24.33 13.983 41.708 34.795 1503.5693 23:05:25.57M 2015-10-12T22:02:58.070Z|I-OCEAN7-304-XXXX| 24.34 13.983 41.705 34.791 1503.5665 23:05:25.77M 2015-10-12T22:02:58.270Z|I-OCEAN7-304-XXXX| 24.35 13.983 41.705 34.791 1503.5667 23:05:25.97M 2015-10-12T22:02:58.475Z|I-OCEAN7-304-XXXX| 24.34 13.983 41.704 34.790 1503.5665 23:05:26.18M 2015-10-12T22:02:58.695Z|I-OCEAN7-304-XXXX| 24.34 13.984 41.704 34.790 1503.5671 23:05:26.38M 2015-10-12T22:02:58.880Z|I-OCEAN7-304-XXXX| 24.37 13.984 41.704 34.789 1503.5685 23:05:26.60M 2015-10-12T22:02:59.085Z|I-OCEAN7-304-XXXX| 24.36 13.984 41.703 34.789 1503.5682 23:05:26.78M 2015-10-12T22:02:59.290Z|I-OCEAN7-304-XXXX| 24.36 13.984 41.703 34.788 1503.5677 23:05:27.00M 2015-10-12T22:02:59.490Z|I-OCEAN7-304-XXXX| 24.35 13.984 41.702 34.788 1503.5665 23:05:27.20M 2015-10-12T22:02:59.695Z|I-OCEAN7-304-XXXX| 24.35 13.984 41.702 34.788 1503.5658 23:05:27.40M 2015-10-12T22:02:59.895Z|I-OCEAN7-304-XXXX| 24.33 13.984 41.702 34.788 1503.5659 23:05:27.60M