2015-10-12T22:01:00.110Z|I-OCEAN7-304-XXXX| 24.36 13.983 41.700 34.786 1503.5614 23:03:27.80M 2015-10-12T22:01:00.310Z|I-OCEAN7-304-XXXX| 24.36 13.983 41.700 34.786 1503.5609 23:03:28.02M 2015-10-12T22:01:00.515Z|I-OCEAN7-304-XXXX| 24.34 13.983 41.699 34.786 1503.5599 23:03:28.22M 2015-10-12T22:01:00.720Z|I-OCEAN7-304-XXXX| 24.39 13.983 41.698 34.785 1503.5604 23:03:28.42M 2015-10-12T22:01:00.920Z|I-OCEAN7-304-XXXX| 24.36 13.983 41.698 34.785 1503.5594 23:03:28.62M 2015-10-12T22:01:01.125Z|I-OCEAN7-304-XXXX| 24.35 13.983 41.698 34.784 1503.5593 23:03:28.82M 2015-10-12T22:01:01.330Z|I-OCEAN7-304-XXXX| 24.36 13.983 41.695 34.782 1503.5565 23:03:29.04M 2015-10-12T22:01:01.535Z|I-OCEAN7-304-XXXX| 24.39 13.983 41.699 34.786 1503.5616 23:03:29.23M 2015-10-12T22:01:01.735Z|I-OCEAN7-304-XXXX| 24.37 13.983 41.700 34.786 1503.5618 23:03:29.43M 2015-10-12T22:01:01.935Z|I-OCEAN7-304-XXXX| 24.36 13.983 41.700 34.787 1503.5620 23:03:29.63M 2015-10-12T22:01:02.140Z|I-OCEAN7-304-XXXX| 24.36 13.983 41.701 34.788 1503.5625 23:03:29.83M 2015-10-12T22:01:02.340Z|I-OCEAN7-304-XXXX| 24.36 13.983 41.702 34.788 1503.5638 23:03:30.05M 2015-10-12T22:01:02.565Z|I-OCEAN7-304-XXXX| 24.37 13.983 41.703 34.789 1503.5653 23:03:30.25M 2015-10-12T22:01:02.750Z|I-OCEAN7-304-XXXX| 24.37 13.983 41.704 34.790 1503.5657 23:03:30.46M 2015-10-12T22:01:02.950Z|I-OCEAN7-304-XXXX| 24.37 13.983 41.705 34.791 1503.5668 23:03:30.65M 2015-10-12T22:01:03.155Z|I-OCEAN7-304-XXXX| 24.38 13.983 41.705 34.791 1503.5667 23:03:30.85M 2015-10-12T22:01:03.360Z|I-OCEAN7-304-XXXX| 24.36 13.983 41.705 34.792 1503.5665 23:03:31.06M 2015-10-12T22:01:03.560Z|I-OCEAN7-304-XXXX| 24.38 13.983 41.703 34.790 1503.5649 23:03:31.26M 2015-10-12T22:01:03.765Z|I-OCEAN7-304-XXXX| 24.34 13.983 41.704 34.791 1503.5651 23:03:31.46M 2015-10-12T22:01:03.965Z|I-OCEAN7-304-XXXX| 24.35 13.983 41.704 34.791 1503.5653 23:03:31.66M 2015-10-12T22:01:04.175Z|I-OCEAN7-304-XXXX| 24.35 13.983 41.704 34.790 1503.5656 23:03:31.86M 2015-10-12T22:01:04.375Z|I-OCEAN7-304-XXXX| 24.36 13.983 41.704 34.790 1503.5674 23:03:32.08M 2015-10-12T22:01:04.575Z|I-OCEAN7-304-XXXX| 24.36 13.984 41.705 34.791 1503.5681 23:03:32.28M 2015-10-12T22:01:04.780Z|I-OCEAN7-304-XXXX| 24.34 13.984 41.705 34.791 1503.5679 23:03:32.48M 2015-10-12T22:01:04.980Z|I-OCEAN7-304-XXXX| 24.33 13.984 41.705 34.791 1503.5686 23:03:32.68M 2015-10-12T22:01:05.185Z|I-OCEAN7-304-XXXX| 24.33 13.984 41.705 34.791 1503.5687 23:03:32.87M 2015-10-12T22:01:05.385Z|I-OCEAN7-304-XXXX| 24.34 13.983 41.705 34.791 1503.5676 23:03:33.09M 2015-10-12T22:01:05.590Z|I-OCEAN7-304-XXXX| 24.34 13.983 41.704 34.790 1503.5671 23:03:33.29M 2015-10-12T22:01:05.795Z|I-OCEAN7-304-XXXX| 24.34 13.983 41.704 34.790 1503.5662 23:03:33.49M 2015-10-12T22:01:05.995Z|I-OCEAN7-304-XXXX| 24.36 13.983 41.703 34.789 1503.5652 23:03:33.69M 2015-10-12T22:01:06.200Z|I-OCEAN7-304-XXXX| 24.38 13.983 41.702 34.789 1503.5649 23:03:33.89M 2015-10-12T22:01:06.405Z|I-OCEAN7-304-XXXX| 24.37 13.983 41.703 34.789 1503.5643 23:03:34.11M 2015-10-12T22:01:06.610Z|I-OCEAN7-304-XXXX| 24.36 13.983 41.703 34.789 1503.5641 23:03:34.31M 2015-10-12T22:01:06.810Z|I-OCEAN7-304-XXXX| 24.37 13.983 41.703 34.789 1503.5640 23:03:34.51M 2015-10-12T22:01:07.026Z|I-OCEAN7-304-XXXX| 24.40 13.983 41.702 34.789 1503.5636 23:03:34.71M 2015-10-12T22:01:07.215Z|I-OCEAN7-304-XXXX| 24.40 13.983 41.702 34.789 1503.5637 23:03:34.92M 2015-10-12T22:01:07.420Z|I-OCEAN7-304-XXXX| 24.40 13.983 41.702 34.789 1503.5640 23:03:35.12M 2015-10-12T22:01:07.620Z|I-OCEAN7-304-XXXX| 24.38 13.982 41.703 34.790 1503.5636 23:03:35.32M 2015-10-12T22:01:07.825Z|I-OCEAN7-304-XXXX| 24.38 13.982 41.704 34.791 1503.5643 23:03:35.52M 2015-10-12T22:01:08.025Z|I-OCEAN7-304-XXXX| 24.38 13.982 41.703 34.791 1503.5637 23:03:35.72M 2015-10-12T22:01:08.230Z|I-OCEAN7-304-XXXX| 24.38 13.982 41.703 34.791 1503.5634 23:03:35.92M 2015-10-12T22:01:08.436Z|I-OCEAN7-304-XXXX| 24.37 13.982 41.704 34.791 1503.5640 23:03:36.14M 2015-10-12T22:01:08.666Z|I-OCEAN7-304-XXXX| 24.37 13.982 41.705 34.792 1503.5649 23:03:36.34M 2015-10-12T22:01:08.841Z|I-OCEAN7-304-XXXX| 24.37 13.983 41.706 34.792 1503.5668 23:03:36.54M 2015-10-12T22:01:09.045Z|I-OCEAN7-304-XXXX| 24.37 13.983 41.706 34.793 1503.5676 23:03:36.73M 2015-10-12T22:01:09.245Z|I-OCEAN7-304-XXXX| 24.37 13.983 41.706 34.793 1503.5685 23:03:36.93M 2015-10-12T22:01:09.450Z|I-OCEAN7-304-XXXX| 24.37 13.983 41.706 34.793 1503.5690 23:03:37.15M 2015-10-12T22:01:09.655Z|I-OCEAN7-304-XXXX| 24.37 13.983 41.706 34.793 1503.5695 23:03:37.35M 2015-10-12T22:01:09.855Z|I-OCEAN7-304-XXXX| 24.34 13.983 41.707 34.793 1503.5696 23:03:37.55M 2015-10-12T22:01:10.060Z|I-OCEAN7-304-XXXX| 24.37 13.983 41.704 34.790 1503.5670 23:03:37.75M 2015-10-12T22:01:10.260Z|I-OCEAN7-304-XXXX| 24.38 13.984 41.703 34.789 1503.5660 23:03:37.95M 2015-10-12T22:01:10.465Z|I-OCEAN7-304-XXXX| 24.38 13.983 41.702 34.788 1503.5649 23:03:38.17M 2015-10-12T22:01:10.665Z|I-OCEAN7-304-XXXX| 24.37 13.984 41.701 34.787 1503.5637 23:03:38.37M 2015-10-12T22:01:10.870Z|I-OCEAN7-304-XXXX| 24.37 13.984 41.700 34.786 1503.5635 23:03:38.57M 2015-10-12T22:01:11.070Z|I-OCEAN7-304-XXXX| 24.37 13.984 41.699 34.785 1503.5634 23:03:38.76M 2015-10-12T22:01:11.275Z|I-OCEAN7-304-XXXX| 24.36 13.985 41.700 34.786 1503.5652 23:03:38.96M 2015-10-12T22:01:11.496Z|I-OCEAN7-304-XXXX| 24.35 13.985 41.701 34.786 1503.5657 23:03:39.18M 2015-10-12T22:01:11.681Z|I-OCEAN7-304-XXXX| 24.36 13.985 41.701 34.787 1503.5664 23:03:39.40M 2015-10-12T22:01:11.886Z|I-OCEAN7-304-XXXX| 24.37 13.985 41.702 34.787 1503.5674 23:03:39.58M 2015-10-12T22:01:12.085Z|I-OCEAN7-304-XXXX| 24.37 13.985 41.703 34.788 1503.5682 23:03:39.78M 2015-10-12T22:01:12.291Z|I-OCEAN7-304-XXXX| 24.37 13.985 41.704 34.789 1503.5691 23:03:40.00M 2015-10-12T22:01:12.496Z|I-OCEAN7-304-XXXX| 24.37 13.985 41.704 34.790 1503.5698 23:03:40.20M 2015-10-12T22:01:12.707Z|I-OCEAN7-304-XXXX| 24.39 13.984 41.705 34.790 1503.5713 23:03:40.40M 2015-10-12T22:01:12.901Z|I-OCEAN7-304-XXXX| 24.39 13.985 41.705 34.790 1503.5717 23:03:40.60M 2015-10-12T22:01:13.101Z|I-OCEAN7-304-XXXX| 24.39 13.985 41.705 34.790 1503.5723 23:03:40.79M 2015-10-12T22:01:13.306Z|I-OCEAN7-304-XXXX| 24.39 13.985 41.706 34.790 1503.5725 23:03:41.01M 2015-10-12T22:01:13.506Z|I-OCEAN7-304-XXXX| 24.37 13.985 41.705 34.790 1503.5719 23:03:41.21M 2015-10-12T22:01:13.711Z|I-OCEAN7-304-XXXX| 24.38 13.985 41.705 34.790 1503.5718 23:03:41.41M 2015-10-12T22:01:13.916Z|I-OCEAN7-304-XXXX| 24.38 13.985 41.705 34.790 1503.5715 23:03:41.61M 2015-10-12T22:01:14.116Z|I-OCEAN7-304-XXXX| 24.38 13.985 41.704 34.789 1503.5704 23:03:41.81M 2015-10-12T22:01:14.321Z|I-OCEAN7-304-XXXX| 24.38 13.985 41.704 34.790 1503.5702 23:03:42.03M 2015-10-12T22:01:14.521Z|I-OCEAN7-304-XXXX| 24.38 13.984 41.705 34.790 1503.5702 23:03:42.23M 2015-10-12T22:01:14.726Z|I-OCEAN7-304-XXXX| 24.35 13.984 41.704 34.790 1503.5687 23:03:42.42M 2015-10-12T22:01:14.931Z|I-OCEAN7-304-XXXX| 24.38 13.984 41.704 34.789 1503.5691 23:03:42.62M 2015-10-12T22:01:15.136Z|I-OCEAN7-304-XXXX| 24.36 13.984 41.704 34.790 1503.5687 23:03:42.82M 2015-10-12T22:01:15.336Z|I-OCEAN7-304-XXXX| 24.36 13.984 41.705 34.790 1503.5695 23:03:43.04M 2015-10-12T22:01:15.541Z|I-OCEAN7-304-XXXX| 24.36 13.984 41.705 34.791 1503.5704 23:03:43.24M 2015-10-12T22:01:15.746Z|I-OCEAN7-304-XXXX| 24.34 13.984 41.706 34.791 1503.5704 23:03:43.44M 2015-10-12T22:01:15.961Z|I-OCEAN7-304-XXXX| 24.34 13.984 41.706 34.791 1503.5709 23:03:43.64M 2015-10-12T22:01:16.146Z|I-OCEAN7-304-XXXX| 24.34 13.984 41.706 34.791 1503.5703 23:03:43.86M 2015-10-12T22:01:16.351Z|I-OCEAN7-304-XXXX| 24.34 13.984 41.705 34.791 1503.5696 23:03:44.06M 2015-10-12T22:01:16.556Z|I-OCEAN7-304-XXXX| 24.34 13.984 41.711 34.796 1503.5750 23:03:44.26M 2015-10-12T22:01:16.761Z|I-OCEAN7-304-XXXX| 24.34 13.984 41.711 34.796 1503.5742 23:03:44.46M 2015-10-12T22:01:16.961Z|I-OCEAN7-304-XXXX| 24.36 13.983 41.710 34.796 1503.5734 23:03:44.66M 2015-10-12T22:01:17.166Z|I-OCEAN7-304-XXXX| 24.35 13.983 41.710 34.796 1503.5729 23:03:44.85M 2015-10-12T22:01:17.366Z|I-OCEAN7-304-XXXX| 24.38 13.983 41.709 34.795 1503.5720 23:03:45.07M 2015-10-12T22:01:17.571Z|I-OCEAN7-304-XXXX| 24.41 13.984 41.708 34.794 1503.5726 23:03:45.27M 2015-10-12T22:01:17.771Z|I-OCEAN7-304-XXXX| 24.36 13.984 41.709 34.794 1503.5731 23:03:45.47M 2015-10-12T22:01:17.976Z|I-OCEAN7-304-XXXX| 24.33 13.984 41.709 34.795 1503.5731 23:03:45.67M 2015-10-12T22:01:18.181Z|I-OCEAN7-304-XXXX| 24.33 13.984 41.709 34.794 1503.5731 23:03:45.87M 2015-10-12T22:01:18.381Z|I-OCEAN7-304-XXXX| 24.36 13.984 41.709 34.794 1503.5728 23:03:46.09M 2015-10-12T22:01:18.581Z|I-OCEAN7-304-XXXX| 24.35 13.983 41.708 34.794 1503.5708 23:03:46.29M 2015-10-12T22:01:18.791Z|I-OCEAN7-304-XXXX| 24.34 13.983 41.707 34.793 1503.5693 23:03:46.48M 2015-10-12T22:01:18.991Z|I-OCEAN7-304-XXXX| 24.39 13.983 41.706 34.792 1503.5691 23:03:46.69M 2015-10-12T22:01:19.196Z|I-OCEAN7-304-XXXX| 24.38 13.983 41.709 34.795 1503.5726 23:03:46.89M 2015-10-12T22:01:19.396Z|I-OCEAN7-304-XXXX| 24.38 13.984 41.709 34.794 1503.5735 23:03:47.10M 2015-10-12T22:01:19.596Z|I-OCEAN7-304-XXXX| 24.37 13.984 41.709 34.794 1503.5739 23:03:47.30M 2015-10-12T22:01:19.801Z|I-OCEAN7-304-XXXX| 24.40 13.984 41.709 34.794 1503.5748 23:03:47.50M 2015-10-12T22:01:20.006Z|I-OCEAN7-304-XXXX| 24.40 13.984 41.709 34.794 1503.5751 23:03:47.70M 2015-10-12T22:01:20.211Z|I-OCEAN7-304-XXXX| 24.38 13.984 41.709 34.794 1503.5746 23:03:47.90M 2015-10-12T22:01:20.431Z|I-OCEAN7-304-XXXX| 24.35 13.984 41.700 34.785 1503.5635 23:03:48.12M 2015-10-12T22:01:20.616Z|I-OCEAN7-304-XXXX| 24.35 13.984 41.698 34.784 1503.5607 23:03:48.33M 2015-10-12T22:01:20.821Z|I-OCEAN7-304-XXXX| 24.36 13.984 41.695 34.781 1503.5583 23:03:48.52M 2015-10-12T22:01:21.026Z|I-OCEAN7-304-XXXX| 24.34 13.984 41.706 34.792 1503.5693 23:03:48.72M 2015-10-12T22:01:21.221Z|I-OCEAN7-304-XXXX| 24.38 13.983 41.707 34.793 1503.5702 23:03:48.92M 2015-10-12T22:01:21.426Z|I-OCEAN7-304-XXXX| 24.41 13.983 41.707 34.793 1503.5715 23:03:49.13M 2015-10-12T22:01:21.631Z|I-OCEAN7-304-XXXX| 24.41 13.984 41.703 34.788 1503.5668 23:03:49.33M 2015-10-12T22:01:21.836Z|I-OCEAN7-304-XXXX| 24.41 13.984 41.702 34.787 1503.5671 23:03:49.53M 2015-10-12T22:01:22.036Z|I-OCEAN7-304-XXXX| 24.38 13.985 41.701 34.786 1503.5671 23:03:49.73M 2015-10-12T22:01:22.236Z|I-OCEAN7-304-XXXX| 24.35 13.985 41.701 34.786 1503.5673 23:03:49.93M 2015-10-12T22:01:22.441Z|I-OCEAN7-304-XXXX| 24.35 13.985 41.701 34.786 1503.5676 23:03:50.14M 2015-10-12T22:01:22.646Z|I-OCEAN7-304-XXXX| 24.36 13.985 41.701 34.785 1503.5675 23:03:50.35M 2015-10-12T22:01:22.851Z|I-OCEAN7-304-XXXX| 24.37 13.985 41.700 34.785 1503.5675 23:03:50.55M 2015-10-12T22:01:23.051Z|I-OCEAN7-304-XXXX| 24.37 13.985 41.700 34.784 1503.5668 23:03:50.74M 2015-10-12T22:01:23.256Z|I-OCEAN7-304-XXXX| 24.33 13.985 41.700 34.784 1503.5663 23:03:50.94M 2015-10-12T22:01:23.456Z|I-OCEAN7-304-XXXX| 24.28 13.985 41.701 34.786 1503.5669 23:03:51.16M 2015-10-12T22:01:23.656Z|I-OCEAN7-304-XXXX| 24.33 13.985 41.702 34.787 1503.5681 23:03:51.36M 2015-10-12T22:01:23.866Z|I-OCEAN7-304-XXXX| 24.33 13.985 41.703 34.787 1503.5685 23:03:51.56M 2015-10-12T22:01:24.066Z|I-OCEAN7-304-XXXX| 24.37 13.985 41.703 34.788 1503.5697 23:03:51.76M 2015-10-12T22:01:24.271Z|I-OCEAN7-304-XXXX| 24.37 13.985 41.704 34.788 1503.5706 23:03:51.96M 2015-10-12T22:01:24.476Z|I-OCEAN7-304-XXXX| 24.35 13.985 41.704 34.789 1503.5710 23:03:52.18M 2015-10-12T22:01:24.676Z|I-OCEAN7-304-XXXX| 24.37 13.985 41.705 34.790 1503.5721 23:03:52.38M 2015-10-12T22:01:24.896Z|I-OCEAN7-304-XXXX| 24.35 13.985 41.706 34.790 1503.5724 23:03:52.58M 2015-10-12T22:01:25.081Z|I-OCEAN7-304-XXXX| 24.36 13.985 41.705 34.790 1503.5709 23:03:52.79M 2015-10-12T22:01:25.286Z|I-OCEAN7-304-XXXX| 24.32 13.985 41.705 34.790 1503.5699 23:03:52.97M 2015-10-12T22:01:25.491Z|I-OCEAN7-304-XXXX| 24.36 13.984 41.705 34.790 1503.5698 23:03:53.19M 2015-10-12T22:01:25.691Z|I-OCEAN7-304-XXXX| 24.34 13.984 41.705 34.791 1503.5691 23:03:53.39M 2015-10-12T22:01:25.896Z|I-OCEAN7-304-XXXX| 24.39 13.984 41.705 34.790 1503.5695 23:03:53.59M 2015-10-12T22:01:26.096Z|I-OCEAN7-304-XXXX| 24.37 13.984 41.698 34.784 1503.5612 23:03:53.79M 2015-10-12T22:01:26.301Z|I-OCEAN7-304-XXXX| 24.34 13.984 41.697 34.783 1503.5587 23:03:54.01M 2015-10-12T22:01:26.501Z|I-OCEAN7-304-XXXX| 24.33 13.984 41.695 34.782 1503.5569 23:03:54.21M 2015-10-12T22:01:26.706Z|I-OCEAN7-304-XXXX| 24.33 13.983 41.695 34.781 1503.5560 23:03:54.40M 2015-10-12T22:01:26.911Z|I-OCEAN7-304-XXXX| 24.34 13.983 41.695 34.782 1503.5560 23:03:54.60M 2015-10-12T22:01:27.111Z|I-OCEAN7-304-XXXX| 24.34 13.983 41.696 34.783 1503.5565 23:03:54.80M 2015-10-12T22:01:27.316Z|I-OCEAN7-304-XXXX| 24.34 13.983 41.697 34.784 1503.5573 23:03:55.02M 2015-10-12T22:01:27.516Z|I-OCEAN7-304-XXXX| 24.34 13.982 41.698 34.785 1503.5576 23:03:55.22M 2015-10-12T22:01:27.721Z|I-OCEAN7-304-XXXX| 24.35 13.982 41.699 34.786 1503.5581 23:03:55.42M 2015-10-12T22:01:27.926Z|I-OCEAN7-304-XXXX| 24.35 13.982 41.700 34.788 1503.5590 23:03:55.62M 2015-10-12T22:01:28.126Z|I-OCEAN7-304-XXXX| 24.38 13.982 41.702 34.790 1503.5620 23:03:55.82M 2015-10-12T22:01:28.326Z|I-OCEAN7-304-XXXX| 24.34 13.982 41.703 34.791 1503.5627 23:03:56.04M 2015-10-12T22:01:28.536Z|I-OCEAN7-304-XXXX| 24.35 13.982 41.704 34.791 1503.5631 23:03:56.24M 2015-10-12T22:01:28.736Z|I-OCEAN7-304-XXXX| 24.35 13.982 41.704 34.791 1503.5632 23:03:56.44M 2015-10-12T22:01:28.936Z|I-OCEAN7-304-XXXX| 24.36 13.982 41.703 34.791 1503.5632 23:03:56.63M 2015-10-12T22:01:29.141Z|I-OCEAN7-304-XXXX| 24.36 13.982 41.703 34.791 1503.5634 23:03:56.83M 2015-10-12T22:01:29.361Z|I-OCEAN7-304-XXXX| 24.36 13.982 41.703 34.791 1503.5632 23:03:57.05M 2015-10-12T22:01:29.546Z|I-OCEAN7-304-XXXX| 24.38 13.982 41.703 34.790 1503.5634 23:03:57.27M 2015-10-12T22:01:29.751Z|I-OCEAN7-304-XXXX| 24.36 13.982 41.703 34.790 1503.5632 23:03:57.45M 2015-10-12T22:01:29.986Z|I-OCEAN7-304-XXXX| 24.39 13.983 41.703 34.790 1503.5641 23:03:57.65M 2015-10-12T22:01:30.156Z|I-OCEAN7-304-XXXX| 24.36 13.983 41.703 34.789 1503.5638 23:03:57.85M 2015-10-12T22:01:30.361Z|I-OCEAN7-304-XXXX| 24.36 13.983 41.703 34.790 1503.5647 23:03:58.07M 2015-10-12T22:01:30.566Z|I-OCEAN7-304-XXXX| 24.37 13.983 41.700 34.786 1503.5616 23:03:58.27M 2015-10-12T22:01:30.787Z|I-OCEAN7-304-XXXX| 24.35 13.983 41.700 34.786 1503.5616 23:03:58.47M 2015-10-12T22:01:30.971Z|I-OCEAN7-304-XXXX| 24.36 13.983 41.700 34.787 1503.5624 23:03:58.67M 2015-10-12T22:01:31.171Z|I-OCEAN7-304-XXXX| 24.36 13.983 41.701 34.787 1503.5625 23:03:58.86M 2015-10-12T22:01:31.376Z|I-OCEAN7-304-XXXX| 24.36 13.983 41.701 34.788 1503.5634 23:03:59.08M 2015-10-12T22:01:31.576Z|I-OCEAN7-304-XXXX| 24.36 13.983 41.702 34.789 1503.5647 23:03:59.28M 2015-10-12T22:01:31.781Z|I-OCEAN7-304-XXXX| 24.36 13.983 41.702 34.789 1503.5648 23:03:59.48M 2015-10-12T22:01:31.981Z|I-OCEAN7-304-XXXX| 24.36 13.983 41.701 34.788 1503.5632 23:03:59.68M 2015-10-12T22:01:32.186Z|I-OCEAN7-304-XXXX| 24.37 13.983 41.701 34.788 1503.5635 23:03:59.88M 2015-10-12T22:01:32.392Z|I-OCEAN7-304-XXXX| 24.37 13.983 41.702 34.788 1503.5636 23:04:00.10M 2015-10-12T22:01:32.596Z|I-OCEAN7-304-XXXX| 24.36 13.983 41.701 34.788 1503.5634 23:04:00.30M 2015-10-12T22:01:32.797Z|I-OCEAN7-304-XXXX| 24.38 13.983 41.706 34.792 1503.5682 23:04:00.50M 2015-10-12T22:01:33.002Z|I-OCEAN7-304-XXXX| 24.38 13.983 41.706 34.792 1503.5676 23:04:00.69M 2015-10-12T22:01:33.202Z|I-OCEAN7-304-XXXX| 24.38 13.983 41.704 34.791 1503.5659 23:04:00.89M 2015-10-12T22:01:33.407Z|I-OCEAN7-304-XXXX| 24.38 13.983 41.704 34.791 1503.5653 23:04:01.11M 2015-10-12T22:01:33.612Z|I-OCEAN7-304-XXXX| 24.37 13.985 41.705 34.789 1503.5721 23:04:01.31M 2015-10-12T22:01:33.827Z|I-OCEAN7-304-XXXX| 24.34 13.986 41.702 34.786 1503.5687 23:04:01.51M 2015-10-12T22:01:34.012Z|I-OCEAN7-304-XXXX| 24.36 13.986 41.702 34.786 1503.5691 23:04:01.73M 2015-10-12T22:01:34.216Z|I-OCEAN7-304-XXXX| 24.36 13.986 41.701 34.785 1503.5690 23:04:01.91M 2015-10-12T22:01:34.422Z|I-OCEAN7-304-XXXX| 24.37 13.986 41.701 34.785 1503.5692 23:04:02.13M 2015-10-12T22:01:34.626Z|I-OCEAN7-304-XXXX| 24.35 13.986 41.700 34.784 1503.5688 23:04:02.33M 2015-10-12T22:01:34.827Z|I-OCEAN7-304-XXXX| 24.34 13.987 41.700 34.784 1503.5695 23:04:02.53M 2015-10-12T22:01:35.027Z|I-OCEAN7-304-XXXX| 24.37 13.987 41.699 34.783 1503.5696 23:04:02.72M 2015-10-12T22:01:35.237Z|I-OCEAN7-304-XXXX| 24.37 13.987 41.698 34.782 1503.5679 23:04:02.92M 2015-10-12T22:01:35.437Z|I-OCEAN7-304-XXXX| 24.36 13.987 41.699 34.783 1503.5686 23:04:03.14M 2015-10-12T22:01:35.637Z|I-OCEAN7-304-XXXX| 24.34 13.986 41.699 34.783 1503.5675 23:04:03.34M 2015-10-12T22:01:35.842Z|I-OCEAN7-304-XXXX| 24.32 13.986 41.708 34.791 1503.5770 23:04:03.54M 2015-10-12T22:01:36.047Z|I-OCEAN7-304-XXXX| 24.32 13.986 41.708 34.792 1503.5767 23:04:03.74M 2015-10-12T22:01:36.247Z|I-OCEAN7-304-XXXX| 24.35 13.986 41.702 34.786 1503.5692 23:04:03.94M 2015-10-12T22:01:36.452Z|I-OCEAN7-304-XXXX| 24.35 13.985 41.703 34.788 1503.5692 23:04:04.16M 2015-10-12T22:01:36.666Z|I-OCEAN7-304-XXXX| 24.35 13.985 41.704 34.789 1503.5696 23:04:04.36M 2015-10-12T22:01:36.862Z|I-OCEAN7-304-XXXX| 24.36 13.984 41.704 34.789 1503.5687 23:04:04.56M 2015-10-12T22:01:37.062Z|I-OCEAN7-304-XXXX| 24.41 13.984 41.703 34.789 1503.5688 23:04:04.76M 2015-10-12T22:01:37.262Z|I-OCEAN7-304-XXXX| 24.36 13.984 41.703 34.788 1503.5670 23:04:04.95M 2015-10-12T22:01:37.467Z|I-OCEAN7-304-XXXX| 24.34 13.984 41.701 34.787 1503.5653 23:04:05.17M 2015-10-12T22:01:37.672Z|I-OCEAN7-304-XXXX| 24.33 13.984 41.701 34.786 1503.5641 23:04:05.37M 2015-10-12T22:01:37.877Z|I-OCEAN7-304-XXXX| 24.35 13.984 41.699 34.785 1503.5627 23:04:05.57M 2015-10-12T22:01:38.077Z|I-OCEAN7-304-XXXX| 24.39 13.984 41.701 34.787 1503.5657 23:04:05.77M 2015-10-12T22:01:38.297Z|I-OCEAN7-304-XXXX| 24.39 13.984 41.702 34.788 1503.5656 23:04:05.97M 2015-10-12T22:01:38.507Z|I-OCEAN7-304-XXXX| 24.39 13.983 41.703 34.789 1503.5658 23:04:06.20M 2015-10-12T22:01:38.687Z|I-OCEAN7-304-XXXX| 24.40 13.983 41.702 34.789 1503.5645 23:04:06.39M 2015-10-12T22:01:38.887Z|I-OCEAN7-304-XXXX| 24.35 13.983 41.702 34.789 1503.5636 23:04:06.59M 2015-10-12T22:01:39.087Z|I-OCEAN7-304-XXXX| 24.35 13.983 41.702 34.789 1503.5635 23:04:06.78M 2015-10-12T22:01:39.292Z|I-OCEAN7-304-XXXX| 24.35 13.983 41.702 34.790 1503.5631 23:04:07.00M 2015-10-12T22:01:39.497Z|I-OCEAN7-304-XXXX| 24.34 13.983 41.703 34.790 1503.5640 23:04:07.20M 2015-10-12T22:01:39.702Z|I-OCEAN7-304-XXXX| 24.34 13.983 41.702 34.789 1503.5634 23:04:07.40M 2015-10-12T22:01:39.902Z|I-OCEAN7-304-XXXX| 24.34 13.983 41.702 34.789 1503.5640 23:04:07.60M 2015-10-12T22:01:40.107Z|I-OCEAN7-304-XXXX| 24.36 13.983 41.703 34.789 1503.5646 23:04:07.80M 2015-10-12T22:01:40.309Z|I-OCEAN7-304-XXXX| 24.36 13.983 41.703 34.789 1503.5641 23:04:08.02M 2015-10-12T22:01:40.512Z|I-OCEAN7-304-XXXX| 24.37 13.983 41.701 34.788 1503.5629 23:04:08.21M 2015-10-12T22:01:40.717Z|I-OCEAN7-304-XXXX| 24.40 13.983 41.701 34.788 1503.5629 23:04:08.42M 2015-10-12T22:01:40.917Z|I-OCEAN7-304-XXXX| 24.40 13.983 41.700 34.787 1503.5618 23:04:08.61M 2015-10-12T22:01:41.122Z|I-OCEAN7-304-XXXX| 24.36 13.983 41.699 34.786 1503.5593 23:04:08.81M 2015-10-12T22:01:41.322Z|I-OCEAN7-304-XXXX| 24.40 13.983 41.702 34.789 1503.5632 23:04:09.03M 2015-10-12T22:01:41.527Z|I-OCEAN7-304-XXXX| 24.39 13.983 41.702 34.789 1503.5636 23:04:09.23M 2015-10-12T22:01:41.732Z|I-OCEAN7-304-XXXX| 24.39 13.983 41.702 34.788 1503.5637 23:04:09.43M 2015-10-12T22:01:41.932Z|I-OCEAN7-304-XXXX| 24.38 13.983 41.705 34.791 1503.5673 23:04:09.63M 2015-10-12T22:01:42.137Z|I-OCEAN7-304-XXXX| 24.36 13.983 41.706 34.792 1503.5686 23:04:09.83M 2015-10-12T22:01:42.337Z|I-OCEAN7-304-XXXX| 24.36 13.984 41.706 34.792 1503.5701 23:04:10.05M 2015-10-12T22:01:42.542Z|I-OCEAN7-304-XXXX| 24.36 13.984 41.707 34.792 1503.5712 23:04:10.24M 2015-10-12T22:01:42.762Z|I-OCEAN7-304-XXXX| 24.37 13.984 41.707 34.792 1503.5730 23:04:10.44M 2015-10-12T22:01:42.952Z|I-OCEAN7-304-XXXX| 24.40 13.985 41.708 34.793 1503.5747 23:04:10.66M 2015-10-12T22:01:43.152Z|I-OCEAN7-304-XXXX| 24.36 13.985 41.709 34.793 1503.5747 23:04:10.84M 2015-10-12T22:01:43.357Z|I-OCEAN7-304-XXXX| 24.38 13.985 41.708 34.793 1503.5751 23:04:11.06M 2015-10-12T22:01:43.557Z|I-OCEAN7-304-XXXX| 24.35 13.985 41.707 34.792 1503.5739 23:04:11.26M 2015-10-12T22:01:43.762Z|I-OCEAN7-304-XXXX| 24.35 13.985 41.704 34.789 1503.5698 23:04:11.46M 2015-10-12T22:01:43.962Z|I-OCEAN7-304-XXXX| 24.36 13.985 41.704 34.789 1503.5704 23:04:11.66M 2015-10-12T22:01:44.167Z|I-OCEAN7-304-XXXX| 24.38 13.985 41.704 34.789 1503.5708 23:04:11.86M 2015-10-12T22:01:44.367Z|I-OCEAN7-304-XXXX| 24.35 13.985 41.704 34.789 1503.5702 23:04:12.08M 2015-10-12T22:01:44.572Z|I-OCEAN7-304-XXXX| 24.34 13.985 41.704 34.788 1503.5701 23:04:12.27M 2015-10-12T22:01:44.777Z|I-OCEAN7-304-XXXX| 24.35 13.985 41.704 34.789 1503.5699 23:04:12.48M 2015-10-12T22:01:44.977Z|I-OCEAN7-304-XXXX| 24.35 13.985 41.705 34.789 1503.5706 23:04:12.67M 2015-10-12T22:01:45.182Z|I-OCEAN7-304-XXXX| 24.35 13.985 41.706 34.791 1503.5715 23:04:12.87M 2015-10-12T22:01:45.418Z|I-OCEAN7-304-XXXX| 24.40 13.985 41.706 34.791 1503.5717 23:04:13.09M 2015-10-12T22:01:45.587Z|I-OCEAN7-304-XXXX| 24.37 13.984 41.706 34.791 1503.5704 23:04:13.29M 2015-10-12T22:01:45.792Z|I-OCEAN7-304-XXXX| 24.34 13.984 41.706 34.792 1503.5698 23:04:13.49M 2015-10-12T22:01:45.992Z|I-OCEAN7-304-XXXX| 24.34 13.983 41.704 34.790 1503.5669 23:04:13.69M 2015-10-12T22:01:46.197Z|I-OCEAN7-304-XXXX| 24.34 13.983 41.704 34.790 1503.5663 23:04:13.89M 2015-10-12T22:01:46.402Z|I-OCEAN7-304-XXXX| 24.34 13.983 41.704 34.790 1503.5659 23:04:14.11M 2015-10-12T22:01:46.602Z|I-OCEAN7-304-XXXX| 24.34 13.983 41.704 34.790 1503.5657 23:04:14.31M 2015-10-12T22:01:46.807Z|I-OCEAN7-304-XXXX| 24.34 13.983 41.703 34.789 1503.5659 23:04:14.50M 2015-10-12T22:01:47.007Z|I-OCEAN7-304-XXXX| 24.34 13.983 41.703 34.790 1503.5660 23:04:14.70M 2015-10-12T22:01:47.227Z|I-OCEAN7-304-XXXX| 24.34 13.984 41.704 34.790 1503.5667 23:04:14.90M 2015-10-12T22:01:47.412Z|I-OCEAN7-304-XXXX| 24.34 13.984 41.703 34.789 1503.5662 23:04:15.14M 2015-10-12T22:01:47.617Z|I-OCEAN7-304-XXXX| 24.34 13.984 41.704 34.790 1503.5667 23:04:15.32M 2015-10-12T22:01:47.822Z|I-OCEAN7-304-XXXX| 24.34 13.984 41.704 34.790 1503.5665 23:04:15.52M 2015-10-12T22:01:48.028Z|I-OCEAN7-304-XXXX| 24.33 13.984 41.704 34.790 1503.5667 23:04:15.72M 2015-10-12T22:01:48.230Z|I-OCEAN7-304-XXXX| 24.32 13.984 41.704 34.790 1503.5667 23:04:15.92M 2015-10-12T22:01:48.432Z|I-OCEAN7-304-XXXX| 24.34 13.984 41.704 34.790 1503.5674 23:04:16.14M 2015-10-12T22:01:48.666Z|I-OCEAN7-304-XXXX| 24.37 13.984 41.705 34.791 1503.5684 23:04:16.34M 2015-10-12T22:01:48.837Z|I-OCEAN7-304-XXXX| 24.37 13.984 41.705 34.791 1503.5688 23:04:16.53M 2015-10-12T22:01:49.037Z|I-OCEAN7-304-XXXX| 24.36 13.984 41.705 34.791 1503.5686 23:04:16.73M 2015-10-12T22:01:49.242Z|I-OCEAN7-304-XXXX| 24.36 13.984 41.705 34.791 1503.5684 23:04:16.93M 2015-10-12T22:01:49.447Z|I-OCEAN7-304-XXXX| 24.35 13.984 41.705 34.791 1503.5681 23:04:17.15M 2015-10-12T22:01:49.647Z|I-OCEAN7-304-XXXX| 24.35 13.983 41.704 34.791 1503.5667 23:04:17.35M 2015-10-12T22:01:49.852Z|I-OCEAN7-304-XXXX| 24.34 13.983 41.704 34.791 1503.5660 23:04:17.55M 2015-10-12T22:01:50.057Z|I-OCEAN7-304-XXXX| 24.37 13.983 41.705 34.791 1503.5670 23:04:17.75M 2015-10-12T22:01:50.257Z|I-OCEAN7-304-XXXX| 24.38 13.983 41.704 34.790 1503.5656 23:04:17.95M 2015-10-12T22:01:50.462Z|I-OCEAN7-304-XXXX| 24.36 13.983 41.704 34.791 1503.5651 23:04:18.17M 2015-10-12T22:01:50.662Z|I-OCEAN7-304-XXXX| 24.36 13.983 41.704 34.791 1503.5657 23:04:18.37M 2015-10-12T22:01:50.867Z|I-OCEAN7-304-XXXX| 24.37 13.983 41.700 34.787 1503.5607 23:04:18.56M 2015-10-12T22:01:51.069Z|I-OCEAN7-304-XXXX| 24.37 13.983 41.699 34.786 1503.5608 23:04:18.76M 2015-10-12T22:01:51.272Z|I-OCEAN7-304-XXXX| 24.37 13.983 41.699 34.786 1503.5610 23:04:18.96M 2015-10-12T22:01:51.477Z|I-OCEAN7-304-XXXX| 24.35 13.983 41.700 34.786 1503.5613 23:04:19.18M 2015-10-12T22:01:51.706Z|I-OCEAN7-304-XXXX| 24.35 13.983 41.699 34.786 1503.5613 23:04:19.38M 2015-10-12T22:01:51.882Z|I-OCEAN7-304-XXXX| 24.38 13.983 41.699 34.786 1503.5610 23:04:19.60M 2015-10-12T22:01:52.082Z|I-OCEAN7-304-XXXX| 24.41 13.983 41.698 34.785 1503.5612 23:04:19.78M 2015-10-12T22:01:52.287Z|I-OCEAN7-304-XXXX| 24.41 13.983 41.698 34.785 1503.5605 23:04:20.00M 2015-10-12T22:01:52.487Z|I-OCEAN7-304-XXXX| 24.41 13.983 41.699 34.785 1503.5609 23:04:20.20M 2015-10-12T22:01:52.706Z|I-OCEAN7-304-XXXX| 24.41 13.984 41.699 34.785 1503.5624 23:04:20.39M 2015-10-12T22:01:52.897Z|I-OCEAN7-304-XXXX| 24.36 13.984 41.699 34.786 1503.5629 23:04:20.59M 2015-10-12T22:01:53.102Z|I-OCEAN7-304-XXXX| 24.39 13.984 41.700 34.786 1503.5641 23:04:20.79M 2015-10-12T22:01:53.302Z|I-OCEAN7-304-XXXX| 24.36 13.984 41.701 34.787 1503.5647 23:04:21.01M 2015-10-12T22:01:53.510Z|I-OCEAN7-304-XXXX| 24.39 13.984 41.702 34.788 1503.5663 23:04:21.21M 2015-10-12T22:01:53.709Z|I-OCEAN7-304-XXXX| 24.42 13.984 41.703 34.788 1503.5674 23:04:21.41M 2015-10-12T22:01:53.912Z|I-OCEAN7-304-XXXX| 24.42 13.984 41.703 34.789 1503.5679 23:04:21.61M 2015-10-12T22:01:54.117Z|I-OCEAN7-304-XXXX| 24.36 13.984 41.703 34.789 1503.5667 23:04:21.81M 2015-10-12T22:01:54.317Z|I-OCEAN7-304-XXXX| 24.36 13.981 41.703 34.792 1503.5597 23:04:22.03M 2015-10-12T22:01:54.522Z|I-OCEAN7-304-XXXX| 24.36 13.980 41.703 34.791 1503.5588 23:04:22.22M 2015-10-12T22:01:54.727Z|I-OCEAN7-304-XXXX| 24.36 13.980 41.703 34.792 1503.5593 23:04:22.42M 2015-10-12T22:01:54.927Z|I-OCEAN7-304-XXXX| 24.32 13.980 41.704 34.793 1503.5592 23:04:22.63M 2015-10-12T22:01:55.127Z|I-OCEAN7-304-XXXX| 24.33 13.980 41.704 34.793 1503.5594 23:04:22.82M 2015-10-12T22:01:55.332Z|I-OCEAN7-304-XXXX| 24.33 13.980 41.703 34.792 1503.5592 23:04:23.04M 2015-10-12T22:01:55.537Z|I-OCEAN7-304-XXXX| 24.38 13.980 41.706 34.795 1503.5634 23:04:23.24M 2015-10-12T22:01:55.737Z|I-OCEAN7-304-XXXX| 24.36 13.980 41.707 34.796 1503.5634 23:04:23.44M 2015-10-12T22:01:55.942Z|I-OCEAN7-304-XXXX| 24.35 13.981 41.707 34.796 1503.5646 23:04:23.64M 2015-10-12T22:01:56.186Z|I-OCEAN7-304-XXXX| 24.35 13.981 41.708 34.796 1503.5654 23:04:23.84M 2015-10-12T22:01:56.349Z|I-OCEAN7-304-XXXX| 24.35 13.981 41.708 34.796 1503.5663 23:04:24.07M 2015-10-12T22:01:56.552Z|I-OCEAN7-304-XXXX| 24.37 13.982 41.708 34.795 1503.5671 23:04:24.26M 2015-10-12T22:01:56.752Z|I-OCEAN7-304-XXXX| 24.33 13.982 41.708 34.795 1503.5676 23:04:24.46M 2015-10-12T22:01:56.957Z|I-OCEAN7-304-XXXX| 24.36 13.983 41.708 34.794 1503.5697 23:04:24.65M 2015-10-12T22:01:57.157Z|I-OCEAN7-304-XXXX| 24.36 13.983 41.707 34.794 1503.5701 23:04:24.85M 2015-10-12T22:01:57.362Z|I-OCEAN7-304-XXXX| 24.36 13.984 41.707 34.793 1503.5704 23:04:25.07M 2015-10-12T22:01:57.567Z|I-OCEAN7-304-XXXX| 24.36 13.984 41.698 34.785 1503.5618 23:04:25.27M 2015-10-12T22:01:57.773Z|I-OCEAN7-304-XXXX| 24.36 13.984 41.698 34.784 1503.5615 23:04:25.47M 2015-10-12T22:01:57.973Z|I-OCEAN7-304-XXXX| 24.39 13.984 41.697 34.783 1503.5613 23:04:25.67M 2015-10-12T22:01:58.178Z|I-OCEAN7-304-XXXX| 24.44 13.984 41.697 34.783 1503.5619 23:04:25.87M 2015-10-12T22:01:58.378Z|I-OCEAN7-304-XXXX| 24.40 13.984 41.697 34.783 1503.5616 23:04:26.09M 2015-10-12T22:01:58.583Z|I-OCEAN7-304-XXXX| 24.37 13.984 41.696 34.782 1503.5610 23:04:26.29M 2015-10-12T22:01:58.790Z|I-OCEAN7-304-XXXX| 24.37 13.985 41.696 34.782 1503.5608 23:04:26.48M 2015-10-12T22:01:58.988Z|I-OCEAN7-304-XXXX| 24.37 13.985 41.696 34.782 1503.5616 23:04:26.68M 2015-10-12T22:01:59.192Z|I-OCEAN7-304-XXXX| 24.37 13.985 41.697 34.782 1503.5635 23:04:26.88M 2015-10-12T22:01:59.393Z|I-OCEAN7-304-XXXX| 24.42 13.985 41.698 34.783 1503.5659 23:04:27.10M 2015-10-12T22:01:59.598Z|I-OCEAN7-304-XXXX| 24.40 13.986 41.699 34.784 1503.5668 23:04:27.30M 2015-10-12T22:01:59.798Z|I-OCEAN7-304-XXXX| 24.39 13.985 41.700 34.784 1503.5670 23:04:27.50M