2015-10-12T22:00:00.027Z|I-OCEAN7-304-XXXX| 24.42 13.984 41.704 34.790 1503.5685 23:02:27.70M 2015-10-12T22:00:00.212Z|I-OCEAN7-304-XXXX| 24.40 13.984 41.705 34.790 1503.5691 23:02:27.92M 2015-10-12T22:00:00.418Z|I-OCEAN7-304-XXXX| 24.40 13.984 41.705 34.791 1503.5697 23:02:28.12M 2015-10-12T22:00:00.618Z|I-OCEAN7-304-XXXX| 24.42 13.984 41.706 34.792 1503.5702 23:02:28.32M 2015-10-12T22:00:00.822Z|I-OCEAN7-304-XXXX| 24.42 13.983 41.706 34.792 1503.5703 23:02:28.52M 2015-10-12T22:00:01.029Z|I-OCEAN7-304-XXXX| 24.42 13.983 41.706 34.792 1503.5704 23:02:28.72M 2015-10-12T22:00:01.233Z|I-OCEAN7-304-XXXX| 24.40 13.984 41.706 34.792 1503.5703 23:02:28.92M 2015-10-12T22:00:01.433Z|I-OCEAN7-304-XXXX| 24.40 13.984 41.706 34.792 1503.5703 23:02:29.14M 2015-10-12T22:00:01.638Z|I-OCEAN7-304-XXXX| 24.40 13.984 41.706 34.791 1503.5699 23:02:29.33M 2015-10-12T22:00:01.843Z|I-OCEAN7-304-XXXX| 24.39 13.984 41.706 34.791 1503.5699 23:02:29.53M 2015-10-12T22:00:02.042Z|I-OCEAN7-304-XXXX| 24.38 13.984 41.706 34.791 1503.5698 23:02:29.73M 2015-10-12T22:00:02.247Z|I-OCEAN7-304-XXXX| 24.38 13.984 41.705 34.791 1503.5695 23:02:29.93M 2015-10-12T22:00:02.447Z|I-OCEAN7-304-XXXX| 24.38 13.984 41.706 34.791 1503.5708 23:02:30.15M 2015-10-12T22:00:02.653Z|I-OCEAN7-304-XXXX| 24.37 13.984 41.706 34.792 1503.5707 23:02:30.35M 2015-10-12T22:00:02.857Z|I-OCEAN7-304-XXXX| 24.36 13.984 41.705 34.791 1503.5695 23:02:30.55M 2015-10-12T22:00:03.058Z|I-OCEAN7-304-XXXX| 24.38 13.984 41.705 34.790 1503.5697 23:02:30.75M 2015-10-12T22:00:03.263Z|I-OCEAN7-304-XXXX| 24.37 13.984 41.704 34.790 1503.5690 23:02:30.95M 2015-10-12T22:00:03.463Z|I-OCEAN7-304-XXXX| 24.37 13.985 41.704 34.789 1503.5693 23:02:31.17M 2015-10-12T22:00:03.669Z|I-OCEAN7-304-XXXX| 24.37 13.985 41.703 34.788 1503.5696 23:02:31.37M 2015-10-12T22:00:03.873Z|I-OCEAN7-304-XXXX| 24.37 13.985 41.703 34.788 1503.5702 23:02:31.56M 2015-10-12T22:00:04.073Z|I-OCEAN7-304-XXXX| 24.38 13.986 41.703 34.787 1503.5706 23:02:31.76M 2015-10-12T22:00:04.278Z|I-OCEAN7-304-XXXX| 24.34 13.986 41.703 34.787 1503.5699 23:02:31.96M 2015-10-12T22:00:04.498Z|I-OCEAN7-304-XXXX| 24.35 13.986 41.697 34.781 1503.5631 23:02:32.18M 2015-10-12T22:00:04.683Z|I-OCEAN7-304-XXXX| 24.35 13.985 41.696 34.781 1503.5626 23:02:32.40M 2015-10-12T22:00:04.888Z|I-OCEAN7-304-XXXX| 24.35 13.985 41.697 34.781 1503.5629 23:02:32.58M 2015-10-12T22:00:05.088Z|I-OCEAN7-304-XXXX| 24.35 13.985 41.696 34.781 1503.5624 23:02:32.78M 2015-10-12T22:00:05.293Z|I-OCEAN7-304-XXXX| 24.40 13.985 41.696 34.781 1503.5629 23:02:33.00M 2015-10-12T22:00:05.498Z|I-OCEAN7-304-XXXX| 24.37 13.985 41.696 34.781 1503.5614 23:02:33.20M 2015-10-12T22:00:05.698Z|I-OCEAN7-304-XXXX| 24.37 13.985 41.696 34.781 1503.5619 23:02:33.40M 2015-10-12T22:00:05.903Z|I-OCEAN7-304-XXXX| 24.37 13.985 41.695 34.780 1503.5619 23:02:33.59M 2015-10-12T22:00:06.103Z|I-OCEAN7-304-XXXX| 24.37 13.985 41.696 34.781 1503.5621 23:02:33.79M 2015-10-12T22:00:06.309Z|I-OCEAN7-304-XXXX| 24.36 13.985 41.696 34.781 1503.5623 23:02:34.01M 2015-10-12T22:00:06.513Z|I-OCEAN7-304-XXXX| 24.36 13.985 41.697 34.782 1503.5623 23:02:34.21M 2015-10-12T22:00:06.713Z|I-OCEAN7-304-XXXX| 24.41 13.985 41.697 34.783 1503.5637 23:02:34.41M 2015-10-12T22:00:06.918Z|I-OCEAN7-304-XXXX| 24.41 13.985 41.698 34.784 1503.5647 23:02:34.61M 2015-10-12T22:00:07.118Z|I-OCEAN7-304-XXXX| 24.41 13.985 41.699 34.784 1503.5654 23:02:34.81M 2015-10-12T22:00:07.323Z|I-OCEAN7-304-XXXX| 24.36 13.985 41.700 34.785 1503.5657 23:02:35.03M 2015-10-12T22:00:07.523Z|I-OCEAN7-304-XXXX| 24.36 13.985 41.700 34.785 1503.5662 23:02:35.22M 2015-10-12T22:00:07.728Z|I-OCEAN7-304-XXXX| 24.36 13.985 41.701 34.786 1503.5665 23:02:35.42M 2015-10-12T22:00:07.928Z|I-OCEAN7-304-XXXX| 24.37 13.985 41.701 34.786 1503.5667 23:02:35.62M 2015-10-12T22:00:08.133Z|I-OCEAN7-304-XXXX| 24.37 13.985 41.702 34.787 1503.5674 23:02:35.82M 2015-10-12T22:00:08.338Z|I-OCEAN7-304-XXXX| 24.40 13.985 41.702 34.787 1503.5688 23:02:36.04M 2015-10-12T22:00:08.538Z|I-OCEAN7-304-XXXX| 24.40 13.985 41.703 34.788 1503.5696 23:02:36.24M 2015-10-12T22:00:08.743Z|I-OCEAN7-304-XXXX| 24.39 13.985 41.703 34.789 1503.5692 23:02:36.44M 2015-10-12T22:00:08.963Z|I-OCEAN7-304-XXXX| 24.38 13.984 41.704 34.789 1503.5686 23:02:36.64M 2015-10-12T22:00:09.186Z|I-OCEAN7-304-XXXX| 24.35 13.984 41.698 34.784 1503.5618 23:02:36.86M 2015-10-12T22:00:09.353Z|I-OCEAN7-304-XXXX| 24.35 13.984 41.698 34.784 1503.5614 23:02:37.06M 2015-10-12T22:00:09.558Z|I-OCEAN7-304-XXXX| 24.35 13.984 41.698 34.784 1503.5609 23:02:37.25M 2015-10-12T22:00:09.758Z|I-OCEAN7-304-XXXX| 24.36 13.984 41.698 34.784 1503.5602 23:02:37.45M 2015-10-12T22:00:09.963Z|I-OCEAN7-304-XXXX| 24.38 13.984 41.697 34.784 1503.5603 23:02:37.65M 2015-10-12T22:00:10.163Z|I-OCEAN7-304-XXXX| 24.38 13.984 41.697 34.783 1503.5594 23:02:37.85M 2015-10-12T22:00:10.368Z|I-OCEAN7-304-XXXX| 24.39 13.984 41.702 34.788 1503.5657 23:02:38.07M 2015-10-12T22:00:10.573Z|I-OCEAN7-304-XXXX| 24.39 13.984 41.703 34.789 1503.5674 23:02:38.27M 2015-10-12T22:00:10.773Z|I-OCEAN7-304-XXXX| 24.39 13.984 41.705 34.790 1503.5697 23:02:38.47M 2015-10-12T22:00:10.978Z|I-OCEAN7-304-XXXX| 24.39 13.984 41.705 34.790 1503.5702 23:02:38.67M 2015-10-12T22:00:11.178Z|I-OCEAN7-304-XXXX| 24.39 13.984 41.705 34.790 1503.5699 23:02:38.87M 2015-10-12T22:00:11.383Z|I-OCEAN7-304-XXXX| 24.39 13.984 41.705 34.790 1503.5702 23:02:39.09M 2015-10-12T22:00:11.589Z|I-OCEAN7-304-XXXX| 24.40 13.984 41.705 34.791 1503.5706 23:02:39.29M 2015-10-12T22:00:11.788Z|I-OCEAN7-304-XXXX| 24.38 13.984 41.705 34.791 1503.5701 23:02:39.49M 2015-10-12T22:00:11.993Z|I-OCEAN7-304-XXXX| 24.43 13.984 41.705 34.790 1503.5701 23:02:39.68M 2015-10-12T22:00:12.193Z|I-OCEAN7-304-XXXX| 24.42 13.984 41.704 34.789 1503.5693 23:02:39.88M 2015-10-12T22:00:12.398Z|I-OCEAN7-304-XXXX| 24.42 13.984 41.702 34.788 1503.5681 23:02:40.10M 2015-10-12T22:00:12.603Z|I-OCEAN7-304-XXXX| 24.37 13.985 41.703 34.788 1503.5677 23:02:40.30M 2015-10-12T22:00:12.803Z|I-OCEAN7-304-XXXX| 24.34 13.985 41.703 34.788 1503.5680 23:02:40.50M 2015-10-12T22:00:13.008Z|I-OCEAN7-304-XXXX| 24.39 13.984 41.704 34.789 1503.5692 23:02:40.70M 2015-10-12T22:00:13.208Z|I-OCEAN7-304-XXXX| 24.35 13.985 41.701 34.786 1503.5654 23:02:40.90M 2015-10-12T22:00:13.433Z|I-OCEAN7-304-XXXX| 24.34 13.984 41.700 34.786 1503.5648 23:02:41.12M 2015-10-12T22:00:13.626Z|I-OCEAN7-304-XXXX| 24.36 13.984 41.700 34.786 1503.5649 23:02:41.33M 2015-10-12T22:00:13.818Z|I-OCEAN7-304-XXXX| 24.37 13.984 41.701 34.787 1503.5648 23:02:41.51M 2015-10-12T22:00:14.023Z|I-OCEAN7-304-XXXX| 24.37 13.984 41.701 34.786 1503.5646 23:02:41.71M 2015-10-12T22:00:14.223Z|I-OCEAN7-304-XXXX| 24.41 13.984 41.702 34.788 1503.5668 23:02:41.91M 2015-10-12T22:00:14.428Z|I-OCEAN7-304-XXXX| 24.41 13.984 41.702 34.788 1503.5662 23:02:42.13M 2015-10-12T22:00:14.630Z|I-OCEAN7-304-XXXX| 24.38 13.984 41.702 34.788 1503.5654 23:02:42.33M 2015-10-12T22:00:14.829Z|I-OCEAN7-304-XXXX| 24.35 13.984 41.702 34.787 1503.5656 23:02:42.53M 2015-10-12T22:00:15.033Z|I-OCEAN7-304-XXXX| 24.35 13.984 41.701 34.787 1503.5659 23:02:42.72M 2015-10-12T22:00:15.243Z|I-OCEAN7-304-XXXX| 24.35 13.984 41.702 34.787 1503.5659 23:02:42.92M 2015-10-12T22:00:15.443Z|I-OCEAN7-304-XXXX| 24.39 13.984 41.702 34.788 1503.5662 23:02:43.15M 2015-10-12T22:00:15.666Z|I-OCEAN7-304-XXXX| 24.38 13.984 41.703 34.789 1503.5663 23:02:43.34M 2015-10-12T22:00:15.848Z|I-OCEAN7-304-XXXX| 24.38 13.984 41.703 34.789 1503.5663 23:02:43.54M 2015-10-12T22:00:16.053Z|I-OCEAN7-304-XXXX| 24.40 13.984 41.703 34.789 1503.5665 23:02:43.74M 2015-10-12T22:00:16.253Z|I-OCEAN7-304-XXXX| 24.40 13.983 41.703 34.789 1503.5664 23:02:43.94M 2015-10-12T22:00:16.458Z|I-OCEAN7-304-XXXX| 24.38 13.983 41.703 34.790 1503.5662 23:02:44.16M 2015-10-12T22:00:16.663Z|I-OCEAN7-304-XXXX| 24.39 13.983 41.703 34.790 1503.5659 23:02:44.36M 2015-10-12T22:00:16.863Z|I-OCEAN7-304-XXXX| 24.37 13.983 41.703 34.789 1503.5652 23:02:44.56M 2015-10-12T22:00:17.068Z|I-OCEAN7-304-XXXX| 24.38 13.983 41.702 34.789 1503.5651 23:02:44.76M 2015-10-12T22:00:17.273Z|I-OCEAN7-304-XXXX| 24.38 13.983 41.702 34.788 1503.5648 23:02:44.96M 2015-10-12T22:00:17.473Z|I-OCEAN7-304-XXXX| 24.38 13.984 41.710 34.795 1503.5735 23:02:45.18M 2015-10-12T22:00:17.678Z|I-OCEAN7-304-XXXX| 24.38 13.983 41.710 34.796 1503.5739 23:02:45.37M 2015-10-12T22:00:17.898Z|I-OCEAN7-304-XXXX| 24.42 13.983 41.710 34.796 1503.5739 23:02:45.57M 2015-10-12T22:00:18.083Z|I-OCEAN7-304-XXXX| 24.41 13.983 41.710 34.796 1503.5732 23:02:45.79M 2015-10-12T22:00:18.288Z|I-OCEAN7-304-XXXX| 24.41 13.983 41.710 34.795 1503.5737 23:02:45.97M 2015-10-12T22:00:18.506Z|I-OCEAN7-304-XXXX| 24.43 13.984 41.711 34.796 1503.5758 23:02:46.19M 2015-10-12T22:00:18.693Z|I-OCEAN7-304-XXXX| 24.43 13.984 41.711 34.796 1503.5769 23:02:46.39M 2015-10-12T22:00:18.893Z|I-OCEAN7-304-XXXX| 24.36 13.984 41.712 34.797 1503.5762 23:02:46.59M 2015-10-12T22:00:19.098Z|I-OCEAN7-304-XXXX| 24.36 13.984 41.712 34.797 1503.5759 23:02:46.79M 2015-10-12T22:00:19.298Z|I-OCEAN7-304-XXXX| 24.36 13.984 41.703 34.789 1503.5675 23:02:47.01M 2015-10-12T22:00:19.503Z|I-OCEAN7-304-XXXX| 24.36 13.984 41.702 34.788 1503.5667 23:02:47.20M 2015-10-12T22:00:19.708Z|I-OCEAN7-304-XXXX| 24.39 13.984 41.702 34.787 1503.5669 23:02:47.40M 2015-10-12T22:00:19.911Z|I-OCEAN7-304-XXXX| 24.40 13.985 41.701 34.786 1503.5673 23:02:47.60M 2015-10-12T22:00:20.113Z|I-OCEAN7-304-XXXX| 24.40 13.985 41.700 34.785 1503.5669 23:02:47.80M 2015-10-12T22:00:20.313Z|I-OCEAN7-304-XXXX| 24.40 13.985 41.700 34.785 1503.5669 23:02:48.02M 2015-10-12T22:00:20.518Z|I-OCEAN7-304-XXXX| 24.40 13.985 41.700 34.785 1503.5674 23:02:48.22M 2015-10-12T22:00:20.723Z|I-OCEAN7-304-XXXX| 24.41 13.986 41.700 34.784 1503.5677 23:02:48.42M 2015-10-12T22:00:20.928Z|I-OCEAN7-304-XXXX| 24.44 13.986 41.700 34.784 1503.5696 23:02:48.62M 2015-10-12T22:00:21.128Z|I-OCEAN7-304-XXXX| 24.42 13.986 41.701 34.784 1503.5703 23:02:48.82M 2015-10-12T22:00:21.328Z|I-OCEAN7-304-XXXX| 24.39 13.986 41.701 34.785 1503.5703 23:02:49.03M 2015-10-12T22:00:21.533Z|I-OCEAN7-304-XXXX| 24.39 13.986 41.701 34.785 1503.5712 23:02:49.23M 2015-10-12T22:00:21.738Z|I-OCEAN7-304-XXXX| 24.40 13.986 41.701 34.785 1503.5708 23:02:49.43M 2015-10-12T22:00:21.938Z|I-OCEAN7-304-XXXX| 24.39 13.986 41.702 34.785 1503.5709 23:02:49.63M 2015-10-12T22:00:22.143Z|I-OCEAN7-304-XXXX| 24.35 13.986 41.702 34.786 1503.5712 23:02:49.83M 2015-10-12T22:00:22.363Z|I-OCEAN7-304-XXXX| 24.35 13.986 41.703 34.787 1503.5715 23:02:50.05M 2015-10-12T22:00:22.551Z|I-OCEAN7-304-XXXX| 24.38 13.986 41.704 34.788 1503.5730 23:02:50.27M 2015-10-12T22:00:22.753Z|I-OCEAN7-304-XXXX| 24.38 13.986 41.705 34.789 1503.5732 23:02:50.45M 2015-10-12T22:00:22.953Z|I-OCEAN7-304-XXXX| 24.35 13.986 41.705 34.790 1503.5729 23:02:50.65M 2015-10-12T22:00:23.158Z|I-OCEAN7-304-XXXX| 24.35 13.985 41.706 34.791 1503.5730 23:02:50.84M 2015-10-12T22:00:23.358Z|I-OCEAN7-304-XXXX| 24.36 13.985 41.702 34.787 1503.5686 23:02:51.07M 2015-10-12T22:00:23.563Z|I-OCEAN7-304-XXXX| 24.36 13.985 41.702 34.787 1503.5684 23:02:51.26M 2015-10-12T22:00:23.769Z|I-OCEAN7-304-XXXX| 24.36 13.985 41.701 34.786 1503.5675 23:02:51.46M 2015-10-12T22:00:23.974Z|I-OCEAN7-304-XXXX| 24.34 13.985 41.701 34.786 1503.5663 23:02:51.66M 2015-10-12T22:00:24.173Z|I-OCEAN7-304-XXXX| 24.38 13.984 41.701 34.786 1503.5660 23:02:51.86M 2015-10-12T22:00:24.378Z|I-OCEAN7-304-XXXX| 24.35 13.984 41.701 34.786 1503.5653 23:02:52.08M 2015-10-12T22:00:24.579Z|I-OCEAN7-304-XXXX| 24.35 13.984 41.701 34.786 1503.5646 23:02:52.28M 2015-10-12T22:00:24.779Z|I-OCEAN7-304-XXXX| 24.35 13.984 41.700 34.786 1503.5641 23:02:52.48M 2015-10-12T22:00:24.989Z|I-OCEAN7-304-XXXX| 24.35 13.985 41.701 34.786 1503.5660 23:02:52.67M 2015-10-12T22:00:25.190Z|I-OCEAN7-304-XXXX| 24.35 13.985 41.702 34.788 1503.5679 23:02:52.88M 2015-10-12T22:00:25.393Z|I-OCEAN7-304-XXXX| 24.36 13.985 41.704 34.789 1503.5698 23:02:53.10M 2015-10-12T22:00:25.593Z|I-OCEAN7-304-XXXX| 24.38 13.985 41.705 34.790 1503.5717 23:02:53.30M 2015-10-12T22:00:25.798Z|I-OCEAN7-304-XXXX| 24.38 13.985 41.707 34.792 1503.5740 23:02:53.49M 2015-10-12T22:00:25.999Z|I-OCEAN7-304-XXXX| 24.38 13.985 41.707 34.791 1503.5745 23:02:53.69M 2015-10-12T22:00:26.204Z|I-OCEAN7-304-XXXX| 24.38 13.985 41.708 34.792 1503.5756 23:02:53.89M 2015-10-12T22:00:26.408Z|I-OCEAN7-304-XXXX| 24.37 13.985 41.709 34.793 1503.5760 23:02:54.11M 2015-10-12T22:00:26.609Z|I-OCEAN7-304-XXXX| 24.39 13.985 41.709 34.794 1503.5765 23:02:54.31M 2015-10-12T22:00:26.829Z|I-OCEAN7-304-XXXX| 24.39 13.985 41.709 34.794 1503.5756 23:02:54.51M 2015-10-12T22:00:27.014Z|I-OCEAN7-304-XXXX| 24.39 13.984 41.708 34.793 1503.5742 23:02:54.72M 2015-10-12T22:00:27.219Z|I-OCEAN7-304-XXXX| 24.39 13.984 41.709 34.794 1503.5740 23:02:54.91M 2015-10-12T22:00:27.424Z|I-OCEAN7-304-XXXX| 24.39 13.984 41.708 34.794 1503.5735 23:02:55.12M 2015-10-12T22:00:27.624Z|I-OCEAN7-304-XXXX| 24.40 13.984 41.708 34.794 1503.5735 23:02:55.32M 2015-10-12T22:00:27.830Z|I-OCEAN7-304-XXXX| 24.40 13.984 41.708 34.793 1503.5730 23:02:55.52M 2015-10-12T22:00:28.029Z|I-OCEAN7-304-XXXX| 24.35 13.984 41.707 34.792 1503.5712 23:02:55.72M 2015-10-12T22:00:28.234Z|I-OCEAN7-304-XXXX| 24.35 13.984 41.706 34.791 1503.5698 23:02:55.92M 2015-10-12T22:00:28.439Z|I-OCEAN7-304-XXXX| 24.37 13.984 41.705 34.791 1503.5692 23:02:56.14M 2015-10-12T22:00:28.639Z|I-OCEAN7-304-XXXX| 24.37 13.984 41.705 34.790 1503.5691 23:02:56.34M 2015-10-12T22:00:28.844Z|I-OCEAN7-304-XXXX| 24.36 13.984 41.704 34.790 1503.5688 23:02:56.54M 2015-10-12T22:00:29.049Z|I-OCEAN7-304-XXXX| 24.36 13.984 41.704 34.790 1503.5684 23:02:56.74M 2015-10-12T22:00:29.249Z|I-OCEAN7-304-XXXX| 24.38 13.984 41.704 34.790 1503.5693 23:02:56.94M 2015-10-12T22:00:29.454Z|I-OCEAN7-304-XXXX| 24.39 13.984 41.705 34.790 1503.5706 23:02:57.16M 2015-10-12T22:00:29.654Z|I-OCEAN7-304-XXXX| 24.37 13.985 41.706 34.791 1503.5715 23:02:57.36M 2015-10-12T22:00:29.854Z|I-OCEAN7-304-XXXX| 24.36 13.985 41.705 34.790 1503.5707 23:02:57.55M 2015-10-12T22:00:30.059Z|I-OCEAN7-304-XXXX| 24.36 13.985 41.705 34.790 1503.5714 23:02:57.75M 2015-10-12T22:00:30.264Z|I-OCEAN7-304-XXXX| 24.39 13.985 41.705 34.789 1503.5723 23:02:57.95M 2015-10-12T22:00:30.464Z|I-OCEAN7-304-XXXX| 24.42 13.985 41.705 34.789 1503.5728 23:02:58.17M 2015-10-12T22:00:30.706Z|I-OCEAN7-304-XXXX| 24.41 13.985 41.705 34.789 1503.5731 23:02:58.37M 2015-10-12T22:00:30.874Z|I-OCEAN7-304-XXXX| 24.41 13.985 41.705 34.789 1503.5724 23:02:58.57M 2015-10-12T22:00:31.079Z|I-OCEAN7-304-XXXX| 24.40 13.985 41.703 34.788 1503.5709 23:02:58.77M 2015-10-12T22:00:31.294Z|I-OCEAN7-304-XXXX| 24.38 13.985 41.702 34.787 1503.5691 23:02:58.97M 2015-10-12T22:00:31.484Z|I-OCEAN7-304-XXXX| 24.38 13.985 41.702 34.787 1503.5687 23:02:59.20M 2015-10-12T22:00:31.689Z|I-OCEAN7-304-XXXX| 24.41 13.985 41.702 34.787 1503.5686 23:02:59.38M 2015-10-12T22:00:31.889Z|I-OCEAN7-304-XXXX| 24.39 13.985 41.702 34.787 1503.5673 23:02:59.59M 2015-10-12T22:00:32.094Z|I-OCEAN7-304-XXXX| 24.38 13.984 41.702 34.787 1503.5665 23:02:59.78M 2015-10-12T22:00:32.294Z|I-OCEAN7-304-XXXX| 24.38 13.984 41.702 34.787 1503.5664 23:03:00.00M 2015-10-12T22:00:32.499Z|I-OCEAN7-304-XXXX| 24.40 13.984 41.702 34.788 1503.5669 23:03:00.20M 2015-10-12T22:00:32.699Z|I-OCEAN7-304-XXXX| 24.41 13.984 41.702 34.788 1503.5662 23:03:00.40M 2015-10-12T22:00:32.899Z|I-OCEAN7-304-XXXX| 24.42 13.984 41.702 34.788 1503.5659 23:03:00.60M 2015-10-12T22:00:33.110Z|I-OCEAN7-304-XXXX| 24.42 13.984 41.701 34.787 1503.5651 23:03:00.79M 2015-10-12T22:00:33.309Z|I-OCEAN7-304-XXXX| 24.39 13.983 41.701 34.788 1503.5643 23:03:01.02M 2015-10-12T22:00:33.514Z|I-OCEAN7-304-XXXX| 24.39 13.983 41.702 34.788 1503.5647 23:03:01.21M 2015-10-12T22:00:33.719Z|I-OCEAN7-304-XXXX| 24.39 13.983 41.702 34.789 1503.5645 23:03:01.41M 2015-10-12T22:00:33.919Z|I-OCEAN7-304-XXXX| 24.39 13.983 41.702 34.789 1503.5648 23:03:01.61M 2015-10-12T22:00:34.124Z|I-OCEAN7-304-XXXX| 24.40 13.983 41.703 34.790 1503.5658 23:03:01.81M 2015-10-12T22:00:34.324Z|I-OCEAN7-304-XXXX| 24.37 13.983 41.704 34.791 1503.5669 23:03:02.03M 2015-10-12T22:00:34.529Z|I-OCEAN7-304-XXXX| 24.31 13.984 41.706 34.792 1503.5681 23:03:02.23M 2015-10-12T22:00:34.729Z|I-OCEAN7-304-XXXX| 24.33 13.984 41.707 34.793 1503.5703 23:03:02.43M 2015-10-12T22:00:34.934Z|I-OCEAN7-304-XXXX| 24.33 13.984 41.709 34.795 1503.5737 23:03:02.62M 2015-10-12T22:00:35.134Z|I-OCEAN7-304-XXXX| 24.37 13.984 41.709 34.794 1503.5745 23:03:02.83M 2015-10-12T22:00:35.339Z|I-OCEAN7-304-XXXX| 24.36 13.984 41.709 34.795 1503.5742 23:03:03.04M 2015-10-12T22:00:35.544Z|I-OCEAN7-304-XXXX| 24.37 13.984 41.710 34.795 1503.5750 23:03:03.25M 2015-10-12T22:00:35.764Z|I-OCEAN7-304-XXXX| 24.37 13.984 41.707 34.792 1503.5715 23:03:03.44M 2015-10-12T22:00:35.949Z|I-OCEAN7-304-XXXX| 24.42 13.984 41.707 34.792 1503.5730 23:03:03.66M 2015-10-12T22:00:36.186Z|I-OCEAN7-304-XXXX| 24.40 13.984 41.708 34.793 1503.5736 23:03:03.84M 2015-10-12T22:00:36.354Z|I-OCEAN7-304-XXXX| 24.33 13.984 41.708 34.793 1503.5731 23:03:04.06M 2015-10-12T22:00:36.559Z|I-OCEAN7-304-XXXX| 24.33 13.984 41.703 34.789 1503.5679 23:03:04.26M 2015-10-12T22:00:36.759Z|I-OCEAN7-304-XXXX| 24.36 13.984 41.703 34.788 1503.5679 23:03:04.46M 2015-10-12T22:00:36.986Z|I-OCEAN7-304-XXXX| 24.37 13.984 41.703 34.788 1503.5676 23:03:04.66M 2015-10-12T22:00:37.169Z|I-OCEAN7-304-XXXX| 24.37 13.984 41.702 34.788 1503.5653 23:03:04.85M 2015-10-12T22:00:37.374Z|I-OCEAN7-304-XXXX| 24.37 13.981 41.701 34.790 1503.5593 23:03:05.08M 2015-10-12T22:00:37.574Z|I-OCEAN7-304-XXXX| 24.34 13.981 41.701 34.790 1503.5587 23:03:05.27M 2015-10-12T22:00:37.774Z|I-OCEAN7-304-XXXX| 24.37 13.981 41.699 34.788 1503.5563 23:03:05.47M 2015-10-12T22:00:37.979Z|I-OCEAN7-304-XXXX| 24.38 13.981 41.698 34.787 1503.5551 23:03:05.67M 2015-10-12T22:00:38.179Z|I-OCEAN7-304-XXXX| 24.36 13.981 41.698 34.787 1503.5547 23:03:05.87M 2015-10-12T22:00:38.384Z|I-OCEAN7-304-XXXX| 24.36 13.981 41.698 34.787 1503.5546 23:03:06.09M 2015-10-12T22:00:38.589Z|I-OCEAN7-304-XXXX| 24.38 13.981 41.704 34.792 1503.5627 23:03:06.29M 2015-10-12T22:00:38.789Z|I-OCEAN7-304-XXXX| 24.38 13.982 41.705 34.792 1503.5649 23:03:06.49M 2015-10-12T22:00:38.994Z|I-OCEAN7-304-XXXX| 24.36 13.982 41.705 34.792 1503.5660 23:03:06.69M 2015-10-12T22:00:39.199Z|I-OCEAN7-304-XXXX| 24.38 13.983 41.706 34.792 1503.5673 23:03:06.89M 2015-10-12T22:00:39.426Z|I-OCEAN7-304-XXXX| 24.38 13.983 41.706 34.793 1503.5688 23:03:07.10M 2015-10-12T22:00:39.604Z|I-OCEAN7-304-XXXX| 24.36 13.983 41.707 34.794 1503.5691 23:03:07.31M 2015-10-12T22:00:39.804Z|I-OCEAN7-304-XXXX| 24.36 13.983 41.707 34.793 1503.5692 23:03:07.50M 2015-10-12T22:00:40.009Z|I-OCEAN7-304-XXXX| 24.38 13.983 41.707 34.793 1503.5702 23:03:07.70M 2015-10-12T22:00:40.229Z|I-OCEAN7-304-XXXX| 24.39 13.984 41.707 34.792 1503.5706 23:03:07.90M 2015-10-12T22:00:40.414Z|I-OCEAN7-304-XXXX| 24.38 13.984 41.706 34.792 1503.5708 23:03:08.14M 2015-10-12T22:00:40.619Z|I-OCEAN7-304-XXXX| 24.38 13.984 41.706 34.791 1503.5708 23:03:08.32M 2015-10-12T22:00:40.819Z|I-OCEAN7-304-XXXX| 24.38 13.985 41.705 34.790 1503.5709 23:03:08.52M 2015-10-12T22:00:41.024Z|I-OCEAN7-304-XXXX| 24.41 13.985 41.704 34.789 1503.5710 23:03:08.72M 2015-10-12T22:00:41.230Z|I-OCEAN7-304-XXXX| 24.38 13.985 41.704 34.788 1503.5699 23:03:08.92M 2015-10-12T22:00:41.429Z|I-OCEAN7-304-XXXX| 24.39 13.985 41.703 34.788 1503.5698 23:03:09.14M 2015-10-12T22:00:41.666Z|I-OCEAN7-304-XXXX| 24.39 13.985 41.703 34.788 1503.5696 23:03:09.33M 2015-10-12T22:00:41.834Z|I-OCEAN7-304-XXXX| 24.39 13.985 41.703 34.788 1503.5695 23:03:09.53M 2015-10-12T22:00:42.039Z|I-OCEAN7-304-XXXX| 24.35 13.985 41.704 34.789 1503.5687 23:03:09.73M 2015-10-12T22:00:42.239Z|I-OCEAN7-304-XXXX| 24.38 13.984 41.704 34.789 1503.5693 23:03:09.93M 2015-10-12T22:00:42.444Z|I-OCEAN7-304-XXXX| 24.41 13.984 41.704 34.789 1503.5690 23:03:10.15M 2015-10-12T22:00:42.649Z|I-OCEAN7-304-XXXX| 24.41 13.984 41.704 34.789 1503.5693 23:03:10.35M 2015-10-12T22:00:42.849Z|I-OCEAN7-304-XXXX| 24.40 13.985 41.704 34.789 1503.5698 23:03:10.55M 2015-10-12T22:00:43.054Z|I-OCEAN7-304-XXXX| 24.40 13.985 41.704 34.789 1503.5707 23:03:10.75M 2015-10-12T22:00:43.267Z|I-OCEAN7-304-XXXX| 24.37 13.985 41.705 34.789 1503.5715 23:03:10.95M 2015-10-12T22:00:43.464Z|I-OCEAN7-304-XXXX| 24.37 13.985 41.705 34.790 1503.5718 23:03:11.16M 2015-10-12T22:00:43.664Z|I-OCEAN7-304-XXXX| 24.31 13.985 41.705 34.790 1503.5713 23:03:11.36M 2015-10-12T22:00:43.869Z|I-OCEAN7-304-XXXX| 24.34 13.985 41.706 34.791 1503.5721 23:03:11.56M 2015-10-12T22:00:44.106Z|I-OCEAN7-304-XXXX| 24.34 13.985 41.706 34.791 1503.5725 23:03:11.76M 2015-10-12T22:00:44.274Z|I-OCEAN7-304-XXXX| 24.34 13.983 41.707 34.793 1503.5685 23:03:11.96M 2015-10-12T22:00:44.475Z|I-OCEAN7-304-XXXX| 24.36 13.983 41.707 34.793 1503.5682 23:03:12.18M 2015-10-12T22:00:44.695Z|I-OCEAN7-304-XXXX| 24.39 13.983 41.706 34.792 1503.5673 23:03:12.38M 2015-10-12T22:00:44.884Z|I-OCEAN7-304-XXXX| 24.36 13.982 41.705 34.792 1503.5652 23:03:12.59M 2015-10-12T22:00:45.084Z|I-OCEAN7-304-XXXX| 24.32 13.982 41.705 34.792 1503.5643 23:03:12.78M 2015-10-12T22:00:45.289Z|I-OCEAN7-304-XXXX| 24.35 13.982 41.705 34.792 1503.5653 23:03:13.00M 2015-10-12T22:00:45.489Z|I-OCEAN7-304-XXXX| 24.35 13.982 41.705 34.792 1503.5662 23:03:13.19M 2015-10-12T22:00:45.694Z|I-OCEAN7-304-XXXX| 24.35 13.982 41.705 34.792 1503.5660 23:03:13.39M 2015-10-12T22:00:45.899Z|I-OCEAN7-304-XXXX| 24.34 13.983 41.706 34.792 1503.5667 23:03:13.59M 2015-10-12T22:00:46.099Z|I-OCEAN7-304-XXXX| 24.38 13.983 41.699 34.786 1503.5602 23:03:13.79M 2015-10-12T22:00:46.299Z|I-OCEAN7-304-XXXX| 24.37 13.983 41.699 34.785 1503.5605 23:03:14.01M 2015-10-12T22:00:46.505Z|I-OCEAN7-304-XXXX| 24.35 13.984 41.698 34.785 1503.5608 23:03:14.21M 2015-10-12T22:00:46.709Z|I-OCEAN7-304-XXXX| 24.35 13.984 41.698 34.784 1503.5612 23:03:14.41M 2015-10-12T22:00:46.910Z|I-OCEAN7-304-XXXX| 24.41 13.984 41.704 34.790 1503.5693 23:03:14.61M 2015-10-12T22:00:47.114Z|I-OCEAN7-304-XXXX| 24.41 13.984 41.706 34.791 1503.5717 23:03:14.81M 2015-10-12T22:00:47.320Z|I-OCEAN7-304-XXXX| 24.40 13.985 41.706 34.791 1503.5732 23:03:15.02M 2015-10-12T22:00:47.519Z|I-OCEAN7-304-XXXX| 24.40 13.985 41.707 34.791 1503.5740 23:03:15.22M 2015-10-12T22:00:47.724Z|I-OCEAN7-304-XXXX| 24.40 13.985 41.707 34.792 1503.5742 23:03:15.42M 2015-10-12T22:00:47.930Z|I-OCEAN7-304-XXXX| 24.39 13.985 41.707 34.792 1503.5740 23:03:15.62M 2015-10-12T22:00:48.130Z|I-OCEAN7-304-XXXX| 24.36 13.985 41.707 34.792 1503.5729 23:03:15.82M 2015-10-12T22:00:48.335Z|I-OCEAN7-304-XXXX| 24.32 13.984 41.707 34.793 1503.5717 23:03:16.04M 2015-10-12T22:00:48.535Z|I-OCEAN7-304-XXXX| 24.33 13.984 41.707 34.792 1503.5706 23:03:16.24M 2015-10-12T22:00:48.740Z|I-OCEAN7-304-XXXX| 24.34 13.984 41.706 34.792 1503.5701 23:03:16.43M 2015-10-12T22:00:48.939Z|I-OCEAN7-304-XXXX| 24.36 13.984 41.706 34.792 1503.5707 23:03:16.64M 2015-10-12T22:00:49.160Z|I-OCEAN7-304-XXXX| 24.36 13.984 41.707 34.792 1503.5706 23:03:16.83M 2015-10-12T22:00:49.350Z|I-OCEAN7-304-XXXX| 24.36 13.984 41.706 34.792 1503.5706 23:03:17.07M 2015-10-12T22:00:49.550Z|I-OCEAN7-304-XXXX| 24.39 13.984 41.706 34.792 1503.5707 23:03:17.25M 2015-10-12T22:00:49.755Z|I-OCEAN7-304-XXXX| 24.38 13.984 41.706 34.792 1503.5702 23:03:17.45M 2015-10-12T22:00:49.955Z|I-OCEAN7-304-XXXX| 24.40 13.984 41.702 34.788 1503.5663 23:03:17.65M 2015-10-12T22:00:50.160Z|I-OCEAN7-304-XXXX| 24.36 13.984 41.702 34.788 1503.5651 23:03:17.85M 2015-10-12T22:00:50.365Z|I-OCEAN7-304-XXXX| 24.37 13.983 41.702 34.788 1503.5643 23:03:18.07M 2015-10-12T22:00:50.565Z|I-OCEAN7-304-XXXX| 24.39 13.983 41.700 34.787 1503.5634 23:03:18.27M 2015-10-12T22:00:50.770Z|I-OCEAN7-304-XXXX| 24.40 13.983 41.700 34.786 1503.5629 23:03:18.47M 2015-10-12T22:00:50.975Z|I-OCEAN7-304-XXXX| 24.40 13.984 41.699 34.786 1503.5630 23:03:18.66M 2015-10-12T22:00:51.175Z|I-OCEAN7-304-XXXX| 24.40 13.984 41.699 34.785 1503.5627 23:03:18.86M 2015-10-12T22:00:51.380Z|I-OCEAN7-304-XXXX| 24.40 13.983 41.699 34.785 1503.5619 23:03:19.08M 2015-10-12T22:00:51.585Z|I-OCEAN7-304-XXXX| 24.41 13.983 41.699 34.785 1503.5621 23:03:19.28M 2015-10-12T22:00:51.785Z|I-OCEAN7-304-XXXX| 24.38 13.984 41.699 34.785 1503.5620 23:03:19.48M 2015-10-12T22:00:51.990Z|I-OCEAN7-304-XXXX| 24.38 13.984 41.699 34.785 1503.5620 23:03:19.68M 2015-10-12T22:00:52.191Z|I-OCEAN7-304-XXXX| 24.40 13.984 41.700 34.786 1503.5630 23:03:19.88M 2015-10-12T22:00:52.390Z|I-OCEAN7-304-XXXX| 24.40 13.984 41.700 34.786 1503.5638 23:03:20.10M 2015-10-12T22:00:52.595Z|I-OCEAN7-304-XXXX| 24.40 13.984 41.700 34.786 1503.5641 23:03:20.30M 2015-10-12T22:00:52.800Z|I-OCEAN7-304-XXXX| 24.40 13.984 41.701 34.787 1503.5651 23:03:20.49M 2015-10-12T22:00:53.005Z|I-OCEAN7-304-XXXX| 24.35 13.984 41.702 34.788 1503.5654 23:03:20.70M 2015-10-12T22:00:53.210Z|I-OCEAN7-304-XXXX| 24.35 13.984 41.703 34.789 1503.5668 23:03:20.89M 2015-10-12T22:00:53.410Z|I-OCEAN7-304-XXXX| 24.38 13.984 41.704 34.790 1503.5680 23:03:21.12M 2015-10-12T22:00:53.630Z|I-OCEAN7-304-XXXX| 24.39 13.984 41.704 34.790 1503.5682 23:03:21.31M 2015-10-12T22:00:53.815Z|I-OCEAN7-304-XXXX| 24.39 13.984 41.705 34.791 1503.5686 23:03:21.53M 2015-10-12T22:00:54.026Z|I-OCEAN7-304-XXXX| 24.36 13.983 41.705 34.791 1503.5673 23:03:21.71M 2015-10-12T22:00:54.225Z|I-OCEAN7-304-XXXX| 24.41 13.983 41.705 34.791 1503.5682 23:03:21.91M 2015-10-12T22:00:54.425Z|I-OCEAN7-304-XXXX| 24.37 13.983 41.705 34.791 1503.5674 23:03:22.13M 2015-10-12T22:00:54.630Z|I-OCEAN7-304-XXXX| 24.34 13.983 41.705 34.791 1503.5668 23:03:22.33M 2015-10-12T22:00:54.866Z|I-OCEAN7-304-XXXX| 24.34 13.983 41.705 34.792 1503.5667 23:03:22.53M 2015-10-12T22:00:55.035Z|I-OCEAN7-304-XXXX| 24.34 13.983 41.705 34.792 1503.5669 23:03:22.73M 2015-10-12T22:00:55.235Z|I-OCEAN7-304-XXXX| 24.34 13.983 41.705 34.792 1503.5667 23:03:22.92M 2015-10-12T22:00:55.440Z|I-OCEAN7-304-XXXX| 24.38 13.983 41.705 34.792 1503.5668 23:03:23.14M 2015-10-12T22:00:55.640Z|I-OCEAN7-304-XXXX| 24.38 13.982 41.706 34.793 1503.5675 23:03:23.34M 2015-10-12T22:00:55.845Z|I-OCEAN7-304-XXXX| 24.37 13.982 41.706 34.793 1503.5674 23:03:23.54M 2015-10-12T22:00:56.050Z|I-OCEAN7-304-XXXX| 24.37 13.983 41.706 34.793 1503.5676 23:03:23.74M 2015-10-12T22:00:56.255Z|I-OCEAN7-304-XXXX| 24.39 13.982 41.705 34.792 1503.5667 23:03:23.94M 2015-10-12T22:00:56.455Z|I-OCEAN7-304-XXXX| 24.36 13.983 41.706 34.792 1503.5673 23:03:24.16M 2015-10-12T22:00:56.660Z|I-OCEAN7-304-XXXX| 24.37 13.983 41.705 34.792 1503.5670 23:03:24.36M 2015-10-12T22:00:56.860Z|I-OCEAN7-304-XXXX| 24.35 13.983 41.706 34.792 1503.5682 23:03:24.56M 2015-10-12T22:00:57.065Z|I-OCEAN7-304-XXXX| 24.36 13.983 41.706 34.792 1503.5693 23:03:24.75M 2015-10-12T22:00:57.265Z|I-OCEAN7-304-XXXX| 24.36 13.984 41.706 34.791 1503.5697 23:03:24.95M 2015-10-12T22:00:57.473Z|I-OCEAN7-304-XXXX| 24.38 13.984 41.706 34.791 1503.5703 23:03:25.17M 2015-10-12T22:00:57.675Z|I-OCEAN7-304-XXXX| 24.42 13.984 41.705 34.790 1503.5703 23:03:25.37M 2015-10-12T22:00:57.875Z|I-OCEAN7-304-XXXX| 24.39 13.984 41.705 34.790 1503.5697 23:03:25.57M 2015-10-12T22:00:58.095Z|I-OCEAN7-304-XXXX| 24.39 13.984 41.705 34.791 1503.5695 23:03:25.77M 2015-10-12T22:00:58.280Z|I-OCEAN7-304-XXXX| 24.39 13.984 41.705 34.791 1503.5696 23:03:26.01M 2015-10-12T22:00:58.485Z|I-OCEAN7-304-XXXX| 24.39 13.984 41.705 34.791 1503.5696 23:03:26.19M 2015-10-12T22:00:58.685Z|I-OCEAN7-304-XXXX| 24.38 13.983 41.705 34.791 1503.5685 23:03:26.39M 2015-10-12T22:00:58.895Z|I-OCEAN7-304-XXXX| 24.38 13.983 41.705 34.791 1503.5684 23:03:26.58M 2015-10-12T22:00:59.095Z|I-OCEAN7-304-XXXX| 24.34 13.983 41.705 34.791 1503.5676 23:03:26.79M 2015-10-12T22:00:59.300Z|I-OCEAN7-304-XXXX| 24.38 13.983 41.706 34.792 1503.5685 23:03:27.00M 2015-10-12T22:00:59.500Z|I-OCEAN7-304-XXXX| 24.40 13.983 41.706 34.792 1503.5686 23:03:27.20M 2015-10-12T22:00:59.705Z|I-OCEAN7-304-XXXX| 24.39 13.983 41.706 34.792 1503.5696 23:03:27.40M 2015-10-12T22:00:59.905Z|I-OCEAN7-304-XXXX| 24.40 13.983 41.700 34.787 1503.5629 23:03:27.60M