2015-10-12T21:59:00.120Z|I-OCEAN7-304-XXXX| 24.37 13.985 41.696 34.781 1503.5618 23:01:27.81M 2015-10-12T21:59:00.320Z|I-OCEAN7-304-XXXX| 24.42 13.985 41.695 34.780 1503.5612 23:01:28.03M 2015-10-12T21:59:00.525Z|I-OCEAN7-304-XXXX| 24.40 13.985 41.695 34.780 1503.5605 23:01:28.22M 2015-10-12T21:59:00.730Z|I-OCEAN7-304-XXXX| 24.40 13.985 41.695 34.780 1503.5601 23:01:28.42M 2015-10-12T21:59:00.935Z|I-OCEAN7-304-XXXX| 24.39 13.985 41.695 34.780 1503.5598 23:01:28.62M 2015-10-12T21:59:01.135Z|I-OCEAN7-304-XXXX| 24.39 13.985 41.701 34.786 1503.5671 23:01:28.82M 2015-10-12T21:59:01.340Z|I-OCEAN7-304-XXXX| 24.39 13.985 41.702 34.787 1503.5680 23:01:29.04M 2015-10-12T21:59:01.540Z|I-OCEAN7-304-XXXX| 24.39 13.985 41.703 34.788 1503.5687 23:01:29.24M 2015-10-12T21:59:01.740Z|I-OCEAN7-304-XXXX| 24.39 13.985 41.703 34.787 1503.5696 23:01:29.44M 2015-10-12T21:59:01.960Z|I-OCEAN7-304-XXXX| 24.39 13.985 41.703 34.788 1503.5704 23:01:29.63M 2015-10-12T21:59:02.150Z|I-OCEAN7-304-XXXX| 24.36 13.985 41.704 34.789 1503.5707 23:01:29.85M 2015-10-12T21:59:02.386Z|I-OCEAN7-304-XXXX| 24.36 13.985 41.702 34.787 1503.5687 23:01:30.05M 2015-10-12T21:59:02.555Z|I-OCEAN7-304-XXXX| 24.36 13.985 41.701 34.786 1503.5675 23:01:30.25M 2015-10-12T21:59:02.755Z|I-OCEAN7-304-XXXX| 24.39 13.985 41.700 34.786 1503.5660 23:01:30.45M 2015-10-12T21:59:02.960Z|I-OCEAN7-304-XXXX| 24.39 13.984 41.699 34.784 1503.5638 23:01:30.65M 2015-10-12T21:59:03.165Z|I-OCEAN7-304-XXXX| 24.39 13.984 41.698 34.784 1503.5624 23:01:30.85M 2015-10-12T21:59:03.370Z|I-OCEAN7-304-XXXX| 24.35 13.984 41.701 34.786 1503.5652 23:01:31.07M 2015-10-12T21:59:03.575Z|I-OCEAN7-304-XXXX| 24.38 13.985 41.701 34.786 1503.5662 23:01:31.27M 2015-10-12T21:59:03.775Z|I-OCEAN7-304-XXXX| 24.38 13.985 41.700 34.785 1503.5664 23:01:31.47M 2015-10-12T21:59:03.975Z|I-OCEAN7-304-XXXX| 24.38 13.985 41.700 34.785 1503.5669 23:01:31.67M 2015-10-12T21:59:04.180Z|I-OCEAN7-304-XXXX| 24.38 13.985 41.700 34.785 1503.5665 23:01:31.86M 2015-10-12T21:59:04.380Z|I-OCEAN7-304-XXXX| 24.42 13.985 41.700 34.785 1503.5675 23:01:32.08M 2015-10-12T21:59:04.585Z|I-OCEAN7-304-XXXX| 24.42 13.985 41.701 34.786 1503.5681 23:01:32.28M 2015-10-12T21:59:04.790Z|I-OCEAN7-304-XXXX| 24.38 13.985 41.701 34.786 1503.5670 23:01:32.48M 2015-10-12T21:59:04.995Z|I-OCEAN7-304-XXXX| 24.38 13.985 41.701 34.786 1503.5676 23:01:32.68M 2015-10-12T21:59:05.195Z|I-OCEAN7-304-XXXX| 24.36 13.985 41.702 34.787 1503.5684 23:01:32.88M 2015-10-12T21:59:05.400Z|I-OCEAN7-304-XXXX| 24.35 13.985 41.703 34.788 1503.5688 23:01:33.10M 2015-10-12T21:59:05.605Z|I-OCEAN7-304-XXXX| 24.35 13.985 41.704 34.789 1503.5698 23:01:33.30M 2015-10-12T21:59:05.805Z|I-OCEAN7-304-XXXX| 24.39 13.985 41.705 34.790 1503.5723 23:01:33.50M 2015-10-12T21:59:06.010Z|I-OCEAN7-304-XXXX| 24.40 13.985 41.703 34.788 1503.5706 23:01:33.70M 2015-10-12T21:59:06.215Z|I-OCEAN7-304-XXXX| 24.40 13.985 41.703 34.787 1503.5701 23:01:33.90M 2015-10-12T21:59:06.435Z|I-OCEAN7-304-XXXX| 24.41 13.985 41.701 34.786 1503.5685 23:01:34.12M 2015-10-12T21:59:06.615Z|I-OCEAN7-304-XXXX| 24.37 13.985 41.700 34.785 1503.5660 23:01:34.33M 2015-10-12T21:59:06.820Z|I-OCEAN7-304-XXXX| 24.37 13.985 41.699 34.784 1503.5646 23:01:34.51M 2015-10-12T21:59:07.020Z|I-OCEAN7-304-XXXX| 24.37 13.985 41.699 34.785 1503.5648 23:01:34.71M 2015-10-12T21:59:07.225Z|I-OCEAN7-304-XXXX| 24.37 13.985 41.699 34.785 1503.5646 23:01:34.91M 2015-10-12T21:59:07.432Z|I-OCEAN7-304-XXXX| 24.37 13.985 41.699 34.784 1503.5640 23:01:35.13M 2015-10-12T21:59:07.635Z|I-OCEAN7-304-XXXX| 24.38 13.984 41.703 34.788 1503.5684 23:01:35.33M 2015-10-12T21:59:07.835Z|I-OCEAN7-304-XXXX| 24.36 13.984 41.703 34.788 1503.5680 23:01:35.53M 2015-10-12T21:59:08.035Z|I-OCEAN7-304-XXXX| 24.38 13.984 41.704 34.789 1503.5691 23:01:35.73M 2015-10-12T21:59:08.266Z|I-OCEAN7-304-XXXX| 24.34 13.984 41.705 34.790 1503.5688 23:01:35.92M 2015-10-12T21:59:08.445Z|I-OCEAN7-304-XXXX| 24.40 13.984 41.705 34.791 1503.5703 23:01:36.14M 2015-10-12T21:59:08.666Z|I-OCEAN7-304-XXXX| 24.40 13.984 41.706 34.791 1503.5707 23:01:36.34M 2015-10-12T21:59:08.850Z|I-OCEAN7-304-XXXX| 24.39 13.984 41.706 34.791 1503.5704 23:01:36.54M 2015-10-12T21:59:09.055Z|I-OCEAN7-304-XXXX| 24.39 13.984 41.706 34.791 1503.5703 23:01:36.74M 2015-10-12T21:59:09.255Z|I-OCEAN7-304-XXXX| 24.35 13.984 41.705 34.791 1503.5690 23:01:36.94M 2015-10-12T21:59:09.460Z|I-OCEAN7-304-XXXX| 24.35 13.984 41.705 34.791 1503.5682 23:01:37.16M 2015-10-12T21:59:09.665Z|I-OCEAN7-304-XXXX| 24.37 13.984 41.704 34.790 1503.5679 23:01:37.36M 2015-10-12T21:59:09.865Z|I-OCEAN7-304-XXXX| 24.38 13.984 41.705 34.790 1503.5684 23:01:37.56M 2015-10-12T21:59:10.070Z|I-OCEAN7-304-XXXX| 24.42 13.983 41.705 34.791 1503.5684 23:01:37.76M 2015-10-12T21:59:10.270Z|I-OCEAN7-304-XXXX| 24.39 13.983 41.708 34.793 1503.5713 23:01:37.96M 2015-10-12T21:59:10.470Z|I-OCEAN7-304-XXXX| 24.39 13.983 41.708 34.794 1503.5715 23:01:38.17M 2015-10-12T21:59:10.675Z|I-OCEAN7-304-XXXX| 24.39 13.983 41.710 34.796 1503.5729 23:01:38.37M 2015-10-12T21:59:10.895Z|I-OCEAN7-304-XXXX| 24.39 13.983 41.711 34.797 1503.5739 23:01:38.57M 2015-10-12T21:59:11.085Z|I-OCEAN7-304-XXXX| 24.37 13.983 41.712 34.798 1503.5746 23:01:38.79M 2015-10-12T21:59:11.285Z|I-OCEAN7-304-XXXX| 24.37 13.983 41.713 34.798 1503.5757 23:01:38.97M 2015-10-12T21:59:11.490Z|I-OCEAN7-304-XXXX| 24.39 13.983 41.713 34.798 1503.5763 23:01:39.19M 2015-10-12T21:59:11.690Z|I-OCEAN7-304-XXXX| 24.41 13.984 41.712 34.798 1503.5771 23:01:39.39M 2015-10-12T21:59:11.895Z|I-OCEAN7-304-XXXX| 24.38 13.984 41.711 34.796 1503.5757 23:01:39.59M 2015-10-12T21:59:12.106Z|I-OCEAN7-304-XXXX| 24.40 13.984 41.710 34.795 1503.5751 23:01:39.79M 2015-10-12T21:59:12.305Z|I-OCEAN7-304-XXXX| 24.44 13.984 41.709 34.794 1503.5746 23:01:40.01M 2015-10-12T21:59:12.505Z|I-OCEAN7-304-XXXX| 24.40 13.984 41.707 34.792 1503.5721 23:01:40.21M 2015-10-12T21:59:12.710Z|I-OCEAN7-304-XXXX| 24.37 13.984 41.701 34.787 1503.5649 23:01:40.40M 2015-10-12T21:59:12.910Z|I-OCEAN7-304-XXXX| 24.35 13.984 41.701 34.787 1503.5638 23:01:40.60M 2015-10-12T21:59:13.110Z|I-OCEAN7-304-XXXX| 24.35 13.984 41.698 34.785 1503.5610 23:01:40.80M 2015-10-12T21:59:13.316Z|I-OCEAN7-304-XXXX| 24.35 13.984 41.698 34.784 1503.5610 23:01:41.02M 2015-10-12T21:59:13.520Z|I-OCEAN7-304-XXXX| 24.35 13.984 41.703 34.789 1503.5670 23:01:41.22M 2015-10-12T21:59:13.725Z|I-OCEAN7-304-XXXX| 24.35 13.984 41.704 34.790 1503.5684 23:01:41.42M 2015-10-12T21:59:13.926Z|I-OCEAN7-304-XXXX| 24.37 13.984 41.703 34.789 1503.5679 23:01:41.62M 2015-10-12T21:59:14.131Z|I-OCEAN7-304-XXXX| 24.37 13.984 41.702 34.788 1503.5667 23:01:41.81M 2015-10-12T21:59:14.331Z|I-OCEAN7-304-XXXX| 24.38 13.984 41.701 34.786 1503.5651 23:01:42.03M 2015-10-12T21:59:14.535Z|I-OCEAN7-304-XXXX| 24.37 13.984 41.700 34.785 1503.5638 23:01:42.23M 2015-10-12T21:59:14.740Z|I-OCEAN7-304-XXXX| 24.38 13.984 41.711 34.796 1503.5756 23:01:42.43M 2015-10-12T21:59:14.940Z|I-OCEAN7-304-XXXX| 24.38 13.983 41.711 34.797 1503.5750 23:01:42.63M 2015-10-12T21:59:15.140Z|I-OCEAN7-304-XXXX| 24.35 13.983 41.711 34.796 1503.5737 23:01:42.83M 2015-10-12T21:59:15.361Z|I-OCEAN7-304-XXXX| 24.35 13.983 41.710 34.796 1503.5737 23:01:43.05M 2015-10-12T21:59:15.586Z|I-OCEAN7-304-XXXX| 24.35 13.984 41.710 34.795 1503.5734 23:01:43.26M 2015-10-12T21:59:15.755Z|I-OCEAN7-304-XXXX| 24.35 13.984 41.709 34.795 1503.5736 23:01:43.45M 2015-10-12T21:59:15.955Z|I-OCEAN7-304-XXXX| 24.36 13.984 41.709 34.794 1503.5739 23:01:43.65M 2015-10-12T21:59:16.161Z|I-OCEAN7-304-XXXX| 24.36 13.984 41.709 34.794 1503.5740 23:01:43.85M 2015-10-12T21:59:16.366Z|I-OCEAN7-304-XXXX| 24.36 13.984 41.709 34.794 1503.5740 23:01:44.06M 2015-10-12T21:59:16.566Z|I-OCEAN7-304-XXXX| 24.34 13.984 41.709 34.794 1503.5743 23:01:44.26M 2015-10-12T21:59:16.771Z|I-OCEAN7-304-XXXX| 24.36 13.985 41.710 34.795 1503.5759 23:01:44.46M 2015-10-12T21:59:16.971Z|I-OCEAN7-304-XXXX| 24.41 13.985 41.710 34.795 1503.5770 23:01:44.66M 2015-10-12T21:59:17.176Z|I-OCEAN7-304-XXXX| 24.41 13.984 41.710 34.795 1503.5759 23:01:44.86M 2015-10-12T21:59:17.381Z|I-OCEAN7-304-XXXX| 24.41 13.984 41.702 34.788 1503.5667 23:01:45.08M 2015-10-12T21:59:17.581Z|I-OCEAN7-304-XXXX| 24.39 13.984 41.701 34.787 1503.5652 23:01:45.28M 2015-10-12T21:59:17.786Z|I-OCEAN7-304-XXXX| 24.39 13.984 41.702 34.787 1503.5663 23:01:45.48M 2015-10-12T21:59:17.986Z|I-OCEAN7-304-XXXX| 24.39 13.985 41.702 34.787 1503.5677 23:01:45.68M 2015-10-12T21:59:18.191Z|I-OCEAN7-304-XXXX| 24.39 13.985 41.702 34.787 1503.5690 23:01:45.87M 2015-10-12T21:59:18.391Z|I-OCEAN7-304-XXXX| 24.40 13.985 41.703 34.788 1503.5692 23:01:46.09M 2015-10-12T21:59:18.596Z|I-OCEAN7-304-XXXX| 24.40 13.985 41.703 34.788 1503.5696 23:01:46.29M 2015-10-12T21:59:18.796Z|I-OCEAN7-304-XXXX| 24.40 13.985 41.704 34.788 1503.5704 23:01:46.49M 2015-10-12T21:59:19.026Z|I-OCEAN7-304-XXXX| 24.43 13.985 41.704 34.789 1503.5718 23:01:46.69M 2015-10-12T21:59:19.206Z|I-OCEAN7-304-XXXX| 24.42 13.985 41.704 34.789 1503.5714 23:01:46.89M 2015-10-12T21:59:19.406Z|I-OCEAN7-304-XXXX| 24.42 13.985 41.704 34.789 1503.5710 23:01:47.11M 2015-10-12T21:59:19.611Z|I-OCEAN7-304-XXXX| 24.42 13.987 41.704 34.787 1503.5758 23:01:47.31M 2015-10-12T21:59:19.831Z|I-OCEAN7-304-XXXX| 24.38 13.987 41.704 34.786 1503.5747 23:01:47.51M 2015-10-12T21:59:20.016Z|I-OCEAN7-304-XXXX| 24.38 13.987 41.703 34.786 1503.5748 23:01:47.72M 2015-10-12T21:59:20.221Z|I-OCEAN7-304-XXXX| 24.41 13.987 41.704 34.786 1503.5758 23:01:47.91M 2015-10-12T21:59:20.421Z|I-OCEAN7-304-XXXX| 24.44 13.987 41.701 34.784 1503.5726 23:01:48.12M 2015-10-12T21:59:20.626Z|I-OCEAN7-304-XXXX| 24.36 13.982 41.701 34.789 1503.5613 23:01:48.32M 2015-10-12T21:59:20.831Z|I-OCEAN7-304-XXXX| 24.38 13.982 41.701 34.789 1503.5608 23:01:48.52M 2015-10-12T21:59:21.031Z|I-OCEAN7-304-XXXX| 24.38 13.981 41.699 34.788 1503.5576 23:01:48.72M 2015-10-12T21:59:21.236Z|I-OCEAN7-304-XXXX| 24.38 13.981 41.700 34.789 1503.5579 23:01:48.92M 2015-10-12T21:59:21.441Z|I-OCEAN7-304-XXXX| 24.35 13.981 41.701 34.789 1503.5576 23:01:49.14M 2015-10-12T21:59:21.641Z|I-OCEAN7-304-XXXX| 24.38 13.981 41.701 34.790 1503.5581 23:01:49.34M 2015-10-12T21:59:21.846Z|I-OCEAN7-304-XXXX| 24.39 13.981 41.702 34.790 1503.5591 23:01:49.54M 2015-10-12T21:59:22.046Z|I-OCEAN7-304-XXXX| 24.39 13.981 41.702 34.791 1503.5594 23:01:49.73M 2015-10-12T21:59:22.251Z|I-OCEAN7-304-XXXX| 24.39 13.981 41.702 34.790 1503.5602 23:01:49.93M 2015-10-12T21:59:22.451Z|I-OCEAN7-304-XXXX| 24.39 13.982 41.702 34.790 1503.5610 23:01:50.15M 2015-10-12T21:59:22.656Z|I-OCEAN7-304-XXXX| 24.39 13.982 41.703 34.790 1503.5630 23:01:50.35M 2015-10-12T21:59:22.861Z|I-OCEAN7-304-XXXX| 24.38 13.983 41.703 34.790 1503.5640 23:01:50.55M 2015-10-12T21:59:23.061Z|I-OCEAN7-304-XXXX| 24.38 13.983 41.704 34.790 1503.5657 23:01:50.75M 2015-10-12T21:59:23.266Z|I-OCEAN7-304-XXXX| 24.33 13.983 41.704 34.790 1503.5664 23:01:50.95M 2015-10-12T21:59:23.466Z|I-OCEAN7-304-XXXX| 24.38 13.984 41.704 34.789 1503.5682 23:01:51.17M 2015-10-12T21:59:23.671Z|I-OCEAN7-304-XXXX| 24.38 13.985 41.708 34.793 1503.5742 23:01:51.37M 2015-10-12T21:59:23.871Z|I-OCEAN7-304-XXXX| 24.36 13.985 41.708 34.792 1503.5753 23:01:51.56M 2015-10-12T21:59:24.076Z|I-OCEAN7-304-XXXX| 24.36 13.985 41.708 34.792 1503.5753 23:01:51.76M 2015-10-12T21:59:24.301Z|I-OCEAN7-304-XXXX| 24.35 13.985 41.707 34.791 1503.5746 23:01:51.96M 2015-10-12T21:59:24.481Z|I-OCEAN7-304-XXXX| 24.38 13.985 41.707 34.792 1503.5748 23:01:52.20M 2015-10-12T21:59:24.681Z|I-OCEAN7-304-XXXX| 24.38 13.985 41.706 34.790 1503.5734 23:01:52.38M 2015-10-12T21:59:24.891Z|I-OCEAN7-304-XXXX| 24.38 13.985 41.706 34.790 1503.5726 23:01:52.58M 2015-10-12T21:59:25.091Z|I-OCEAN7-304-XXXX| 24.38 13.985 41.707 34.792 1503.5741 23:01:52.78M 2015-10-12T21:59:25.296Z|I-OCEAN7-304-XXXX| 24.38 13.985 41.707 34.792 1503.5745 23:01:53.00M 2015-10-12T21:59:25.501Z|I-OCEAN7-304-XXXX| 24.38 13.985 41.708 34.792 1503.5746 23:01:53.20M 2015-10-12T21:59:25.701Z|I-OCEAN7-304-XXXX| 24.35 13.985 41.708 34.793 1503.5748 23:01:53.40M 2015-10-12T21:59:25.906Z|I-OCEAN7-304-XXXX| 24.35 13.985 41.709 34.793 1503.5760 23:01:53.60M 2015-10-12T21:59:26.106Z|I-OCEAN7-304-XXXX| 24.35 13.985 41.706 34.790 1503.5724 23:01:53.80M 2015-10-12T21:59:26.311Z|I-OCEAN7-304-XXXX| 24.35 13.985 41.705 34.789 1503.5704 23:01:54.01M 2015-10-12T21:59:26.516Z|I-OCEAN7-304-XXXX| 24.36 13.985 41.701 34.786 1503.5668 23:01:54.21M 2015-10-12T21:59:26.716Z|I-OCEAN7-304-XXXX| 24.36 13.985 41.701 34.787 1503.5668 23:01:54.41M 2015-10-12T21:59:26.947Z|I-OCEAN7-304-XXXX| 24.39 13.984 41.702 34.788 1503.5671 23:01:54.61M 2015-10-12T21:59:27.121Z|I-OCEAN7-304-XXXX| 24.39 13.984 41.703 34.789 1503.5675 23:01:54.81M 2015-10-12T21:59:27.321Z|I-OCEAN7-304-XXXX| 24.39 13.984 41.704 34.790 1503.5679 23:01:55.03M 2015-10-12T21:59:27.531Z|I-OCEAN7-304-XXXX| 24.39 13.984 41.705 34.790 1503.5684 23:01:55.22M 2015-10-12T21:59:27.731Z|I-OCEAN7-304-XXXX| 24.42 13.983 41.705 34.791 1503.5690 23:01:55.43M 2015-10-12T21:59:27.936Z|I-OCEAN7-304-XXXX| 24.42 13.983 41.704 34.790 1503.5673 23:01:55.63M 2015-10-12T21:59:28.141Z|I-OCEAN7-304-XXXX| 24.37 13.983 41.704 34.791 1503.5664 23:01:55.82M 2015-10-12T21:59:28.341Z|I-OCEAN7-304-XXXX| 24.40 13.983 41.704 34.790 1503.5675 23:01:56.04M 2015-10-12T21:59:28.546Z|I-OCEAN7-304-XXXX| 24.40 13.984 41.704 34.790 1503.5676 23:01:56.24M 2015-10-12T21:59:28.761Z|I-OCEAN7-304-XXXX| 24.43 13.983 41.704 34.790 1503.5674 23:01:56.44M 2015-10-12T21:59:28.951Z|I-OCEAN7-304-XXXX| 24.42 13.983 41.703 34.789 1503.5668 23:01:56.65M 2015-10-12T21:59:29.151Z|I-OCEAN7-304-XXXX| 24.45 13.983 41.703 34.789 1503.5676 23:01:56.84M 2015-10-12T21:59:29.356Z|I-OCEAN7-304-XXXX| 24.39 13.983 41.703 34.789 1503.5664 23:01:57.06M 2015-10-12T21:59:29.561Z|I-OCEAN7-304-XXXX| 24.40 13.983 41.704 34.790 1503.5669 23:01:57.26M 2015-10-12T21:59:29.761Z|I-OCEAN7-304-XXXX| 24.40 13.983 41.704 34.790 1503.5660 23:01:57.46M 2015-10-12T21:59:29.961Z|I-OCEAN7-304-XXXX| 24.40 13.983 41.702 34.789 1503.5649 23:01:57.65M 2015-10-12T21:59:30.166Z|I-OCEAN7-304-XXXX| 24.40 13.983 41.701 34.788 1503.5635 23:01:57.85M 2015-10-12T21:59:30.371Z|I-OCEAN7-304-XXXX| 24.40 13.983 41.700 34.787 1503.5620 23:01:58.07M 2015-10-12T21:59:30.576Z|I-OCEAN7-304-XXXX| 24.39 13.983 41.699 34.786 1503.5618 23:01:58.27M 2015-10-12T21:59:30.776Z|I-OCEAN7-304-XXXX| 24.42 13.983 41.698 34.784 1503.5608 23:01:58.47M 2015-10-12T21:59:30.981Z|I-OCEAN7-304-XXXX| 24.37 13.983 41.697 34.783 1503.5590 23:01:58.67M 2015-10-12T21:59:31.181Z|I-OCEAN7-304-XXXX| 24.38 13.983 41.695 34.782 1503.5571 23:01:58.87M 2015-10-12T21:59:31.386Z|I-OCEAN7-304-XXXX| 24.42 13.983 41.695 34.782 1503.5570 23:01:59.09M 2015-10-12T21:59:31.591Z|I-OCEAN7-304-XXXX| 24.41 13.983 41.701 34.788 1503.5635 23:01:59.29M 2015-10-12T21:59:31.796Z|I-OCEAN7-304-XXXX| 24.40 13.983 41.702 34.789 1503.5643 23:01:59.49M 2015-10-12T21:59:31.996Z|I-OCEAN7-304-XXXX| 24.42 13.983 41.699 34.786 1503.5605 23:01:59.69M 2015-10-12T21:59:32.196Z|I-OCEAN7-304-XXXX| 24.36 13.983 41.696 34.783 1503.5565 23:01:59.89M 2015-10-12T21:59:32.401Z|I-OCEAN7-304-XXXX| 24.41 13.983 41.708 34.795 1503.5715 23:02:00.10M 2015-10-12T21:59:32.606Z|I-OCEAN7-304-XXXX| 24.40 13.983 41.709 34.795 1503.5724 23:02:00.30M 2015-10-12T21:59:32.806Z|I-OCEAN7-304-XXXX| 24.40 13.983 41.710 34.796 1503.5736 23:02:00.50M 2015-10-12T21:59:33.011Z|I-OCEAN7-304-XXXX| 24.39 13.983 41.708 34.794 1503.5712 23:02:00.70M 2015-10-12T21:59:33.232Z|I-OCEAN7-304-XXXX| 24.42 13.983 41.710 34.796 1503.5741 23:02:00.90M 2015-10-12T21:59:33.416Z|I-OCEAN7-304-XXXX| 24.41 13.984 41.710 34.795 1503.5752 23:02:01.14M 2015-10-12T21:59:33.616Z|I-OCEAN7-304-XXXX| 24.37 13.984 41.710 34.795 1503.5753 23:02:01.32M 2015-10-12T21:59:33.821Z|I-OCEAN7-304-XXXX| 24.37 13.985 41.704 34.789 1503.5713 23:02:01.51M 2015-10-12T21:59:34.026Z|I-OCEAN7-304-XXXX| 24.37 13.986 41.704 34.788 1503.5740 23:02:01.71M 2015-10-12T21:59:34.231Z|I-OCEAN7-304-XXXX| 24.36 13.987 41.705 34.788 1503.5746 23:02:01.91M 2015-10-12T21:59:34.432Z|I-OCEAN7-304-XXXX| 24.41 13.987 41.702 34.786 1503.5725 23:02:02.13M 2015-10-12T21:59:34.636Z|I-OCEAN7-304-XXXX| 24.39 13.987 41.702 34.785 1503.5724 23:02:02.33M 2015-10-12T21:59:34.837Z|I-OCEAN7-304-XXXX| 24.39 13.987 41.702 34.785 1503.5721 23:02:02.53M 2015-10-12T21:59:35.042Z|I-OCEAN7-304-XXXX| 24.38 13.986 41.702 34.786 1503.5713 23:02:02.73M 2015-10-12T21:59:35.246Z|I-OCEAN7-304-XXXX| 24.38 13.986 41.702 34.786 1503.5710 23:02:02.93M 2015-10-12T21:59:35.446Z|I-OCEAN7-304-XXXX| 24.38 13.985 41.703 34.787 1503.5702 23:02:03.15M 2015-10-12T21:59:35.651Z|I-OCEAN7-304-XXXX| 24.35 13.985 41.703 34.787 1503.5699 23:02:03.35M 2015-10-12T21:59:35.856Z|I-OCEAN7-304-XXXX| 24.34 13.985 41.702 34.787 1503.5690 23:02:03.55M 2015-10-12T21:59:36.056Z|I-OCEAN7-304-XXXX| 24.34 13.985 41.703 34.787 1503.5691 23:02:03.75M 2015-10-12T21:59:36.256Z|I-OCEAN7-304-XXXX| 24.36 13.985 41.704 34.788 1503.5699 23:02:03.94M 2015-10-12T21:59:36.461Z|I-OCEAN7-304-XXXX| 24.36 13.985 41.705 34.789 1503.5706 23:02:04.16M 2015-10-12T21:59:36.666Z|I-OCEAN7-304-XXXX| 24.36 13.985 41.705 34.790 1503.5706 23:02:04.36M 2015-10-12T21:59:36.866Z|I-OCEAN7-304-XXXX| 24.40 13.984 41.701 34.787 1503.5662 23:02:04.56M 2015-10-12T21:59:37.071Z|I-OCEAN7-304-XXXX| 24.40 13.985 41.700 34.785 1503.5653 23:02:04.76M 2015-10-12T21:59:37.277Z|I-OCEAN7-304-XXXX| 24.35 13.985 41.698 34.784 1503.5630 23:02:04.96M 2015-10-12T21:59:37.506Z|I-OCEAN7-304-XXXX| 24.38 13.985 41.698 34.784 1503.5632 23:02:05.18M 2015-10-12T21:59:37.696Z|I-OCEAN7-304-XXXX| 24.38 13.985 41.698 34.784 1503.5637 23:02:05.38M 2015-10-12T21:59:37.881Z|I-OCEAN7-304-XXXX| 24.37 13.985 41.699 34.784 1503.5646 23:02:05.59M 2015-10-12T21:59:38.087Z|I-OCEAN7-304-XXXX| 24.38 13.984 41.700 34.785 1503.5647 23:02:05.77M 2015-10-12T21:59:38.287Z|I-OCEAN7-304-XXXX| 24.38 13.985 41.706 34.791 1503.5724 23:02:05.97M 2015-10-12T21:59:38.492Z|I-OCEAN7-304-XXXX| 24.37 13.985 41.706 34.791 1503.5734 23:02:06.19M 2015-10-12T21:59:38.697Z|I-OCEAN7-304-XXXX| 24.39 13.985 41.706 34.790 1503.5732 23:02:06.39M 2015-10-12T21:59:38.897Z|I-OCEAN7-304-XXXX| 24.39 13.984 41.705 34.790 1503.5688 23:02:06.59M 2015-10-12T21:59:39.101Z|I-OCEAN7-304-XXXX| 24.39 13.984 41.708 34.794 1503.5731 23:02:06.79M 2015-10-12T21:59:39.302Z|I-OCEAN7-304-XXXX| 24.37 13.984 41.709 34.794 1503.5740 23:02:07.01M 2015-10-12T21:59:39.506Z|I-OCEAN7-304-XXXX| 24.37 13.984 41.709 34.794 1503.5750 23:02:07.21M 2015-10-12T21:59:39.706Z|I-OCEAN7-304-XXXX| 24.37 13.985 41.709 34.794 1503.5758 23:02:07.41M 2015-10-12T21:59:39.912Z|I-OCEAN7-304-XXXX| 24.37 13.985 41.709 34.794 1503.5757 23:02:07.60M 2015-10-12T21:59:40.117Z|I-OCEAN7-304-XXXX| 24.37 13.984 41.709 34.794 1503.5747 23:02:07.80M 2015-10-12T21:59:40.322Z|I-OCEAN7-304-XXXX| 24.36 13.984 41.708 34.793 1503.5730 23:02:08.03M 2015-10-12T21:59:40.522Z|I-OCEAN7-304-XXXX| 24.37 13.984 41.708 34.793 1503.5724 23:02:08.22M 2015-10-12T21:59:40.727Z|I-OCEAN7-304-XXXX| 24.37 13.984 41.707 34.792 1503.5721 23:02:08.42M 2015-10-12T21:59:40.932Z|I-OCEAN7-304-XXXX| 24.38 13.984 41.707 34.792 1503.5723 23:02:08.62M 2015-10-12T21:59:41.132Z|I-OCEAN7-304-XXXX| 24.39 13.984 41.707 34.793 1503.5724 23:02:08.82M 2015-10-12T21:59:41.332Z|I-OCEAN7-304-XXXX| 24.35 13.984 41.708 34.794 1503.5728 23:02:09.04M 2015-10-12T21:59:41.537Z|I-OCEAN7-304-XXXX| 24.39 13.984 41.710 34.795 1503.5751 23:02:09.24M 2015-10-12T21:59:41.742Z|I-OCEAN7-304-XXXX| 24.40 13.984 41.709 34.794 1503.5739 23:02:09.44M 2015-10-12T21:59:41.942Z|I-OCEAN7-304-XXXX| 24.35 13.984 41.709 34.795 1503.5739 23:02:09.64M 2015-10-12T21:59:42.162Z|I-OCEAN7-304-XXXX| 24.38 13.984 41.709 34.795 1503.5742 23:02:09.83M 2015-10-12T21:59:42.352Z|I-OCEAN7-304-XXXX| 24.38 13.983 41.710 34.795 1503.5736 23:02:10.07M 2015-10-12T21:59:42.552Z|I-OCEAN7-304-XXXX| 24.38 13.983 41.709 34.795 1503.5725 23:02:10.25M 2015-10-12T21:59:42.757Z|I-OCEAN7-304-XXXX| 24.38 13.983 41.708 34.795 1503.5708 23:02:10.45M 2015-10-12T21:59:42.957Z|I-OCEAN7-304-XXXX| 24.39 13.983 41.707 34.794 1503.5692 23:02:10.65M 2015-10-12T21:59:43.162Z|I-OCEAN7-304-XXXX| 24.39 13.983 41.706 34.793 1503.5682 23:02:10.85M 2015-10-12T21:59:43.362Z|I-OCEAN7-304-XXXX| 24.37 13.983 41.705 34.792 1503.5671 23:02:11.07M 2015-10-12T21:59:43.572Z|I-OCEAN7-304-XXXX| 24.37 13.983 41.691 34.778 1503.5508 23:02:11.26M 2015-10-12T21:59:43.772Z|I-OCEAN7-304-XXXX| 24.32 13.982 41.640 34.731 1503.4939 23:02:11.47M 2015-10-12T21:59:43.977Z|I-OCEAN7-304-XXXX| 24.40 13.983 41.602 34.696 1503.4540 23:02:11.67M 2015-10-12T21:59:44.177Z|I-OCEAN7-304-XXXX| 24.39 13.983 41.557 34.653 1503.4052 23:02:11.87M 2015-10-12T21:59:44.382Z|I-OCEAN7-304-XXXX| 24.39 13.983 41.557 34.653 1503.4056 23:02:12.08M 2015-10-12T21:59:44.587Z|I-OCEAN7-304-XXXX| 24.44 13.983 41.557 34.653 1503.4070 23:02:12.28M 2015-10-12T21:59:44.787Z|I-OCEAN7-304-XXXX| 24.38 13.984 41.548 34.645 1503.3966 23:02:12.48M 2015-10-12T21:59:44.990Z|I-OCEAN7-304-XXXX| 24.38 13.984 41.547 34.644 1503.3965 23:02:12.68M 2015-10-12T21:59:45.192Z|I-OCEAN7-304-XXXX| 24.37 13.984 41.547 34.643 1503.3960 23:02:12.88M 2015-10-12T21:59:45.397Z|I-OCEAN7-304-XXXX| 24.36 13.984 41.546 34.642 1503.3949 23:02:13.10M 2015-10-12T21:59:45.597Z|I-OCEAN7-304-XXXX| 24.40 13.984 41.545 34.642 1503.3953 23:02:13.30M 2015-10-12T21:59:45.827Z|I-OCEAN7-304-XXXX| 24.40 13.984 41.545 34.641 1503.3949 23:02:13.49M 2015-10-12T21:59:46.002Z|I-OCEAN7-304-XXXX| 24.40 13.984 41.544 34.640 1503.3944 23:02:13.69M 2015-10-12T21:59:46.207Z|I-OCEAN7-304-XXXX| 24.39 13.985 41.544 34.640 1503.3947 23:02:13.89M 2015-10-12T21:59:46.412Z|I-OCEAN7-304-XXXX| 24.37 13.985 41.613 34.704 1503.4707 23:02:14.11M 2015-10-12T21:59:46.666Z|I-OCEAN7-304-XXXX| 24.36 13.985 41.664 34.751 1503.5273 23:02:14.31M 2015-10-12T21:59:46.817Z|I-OCEAN7-304-XXXX| 24.36 13.986 41.674 34.760 1503.5383 23:02:14.53M 2015-10-12T21:59:47.017Z|I-OCEAN7-304-XXXX| 24.35 13.985 41.688 34.774 1503.5540 23:02:14.71M 2015-10-12T21:59:47.222Z|I-OCEAN7-304-XXXX| 24.34 13.985 41.689 34.775 1503.5531 23:02:14.91M 2015-10-12T21:59:47.427Z|I-OCEAN7-304-XXXX| 24.35 13.985 41.690 34.776 1503.5542 23:02:15.13M 2015-10-12T21:59:47.627Z|I-OCEAN7-304-XXXX| 24.41 13.985 41.691 34.777 1503.5560 23:02:15.33M 2015-10-12T21:59:47.832Z|I-OCEAN7-304-XXXX| 24.37 13.985 41.692 34.778 1503.5566 23:02:15.53M 2015-10-12T21:59:48.037Z|I-OCEAN7-304-XXXX| 24.38 13.985 41.693 34.779 1503.5582 23:02:15.72M 2015-10-12T21:59:48.237Z|I-OCEAN7-304-XXXX| 24.38 13.984 41.695 34.781 1503.5597 23:02:15.92M 2015-10-12T21:59:48.442Z|I-OCEAN7-304-XXXX| 24.38 13.984 41.697 34.783 1503.5609 23:02:16.14M 2015-10-12T21:59:48.647Z|I-OCEAN7-304-XXXX| 24.34 13.984 41.698 34.784 1503.5610 23:02:16.34M 2015-10-12T21:59:48.847Z|I-OCEAN7-304-XXXX| 24.36 13.984 41.699 34.785 1503.5618 23:02:16.54M 2015-10-12T21:59:49.047Z|I-OCEAN7-304-XXXX| 24.40 13.984 41.699 34.785 1503.5625 23:02:16.74M 2015-10-12T21:59:49.252Z|I-OCEAN7-304-XXXX| 24.40 13.983 41.700 34.787 1503.5624 23:02:16.94M 2015-10-12T21:59:49.457Z|I-OCEAN7-304-XXXX| 24.38 13.983 41.701 34.788 1503.5625 23:02:17.16M 2015-10-12T21:59:49.662Z|I-OCEAN7-304-XXXX| 24.43 13.982 41.702 34.789 1503.5640 23:02:17.36M 2015-10-12T21:59:49.857Z|I-OCEAN7-304-XXXX| 24.42 13.983 41.705 34.792 1503.5677 23:02:17.56M 2015-10-12T21:59:50.062Z|I-OCEAN7-304-XXXX| 24.39 13.983 41.705 34.791 1503.5675 23:02:17.75M 2015-10-12T21:59:50.267Z|I-OCEAN7-304-XXXX| 24.40 13.983 41.704 34.790 1503.5673 23:02:17.95M 2015-10-12T21:59:50.472Z|I-OCEAN7-304-XXXX| 24.40 13.984 41.703 34.789 1503.5669 23:02:18.17M 2015-10-12T21:59:50.677Z|I-OCEAN7-304-XXXX| 24.40 13.984 41.704 34.789 1503.5676 23:02:18.37M 2015-10-12T21:59:50.877Z|I-OCEAN7-304-XXXX| 24.41 13.984 41.703 34.789 1503.5685 23:02:18.57M 2015-10-12T21:59:51.097Z|I-OCEAN7-304-XXXX| 24.38 13.984 41.698 34.784 1503.5624 23:02:18.77M 2015-10-12T21:59:51.282Z|I-OCEAN7-304-XXXX| 24.38 13.984 41.698 34.784 1503.5629 23:02:19.00M 2015-10-12T21:59:51.487Z|I-OCEAN7-304-XXXX| 24.38 13.985 41.698 34.783 1503.5634 23:02:19.18M 2015-10-12T21:59:51.687Z|I-OCEAN7-304-XXXX| 24.33 13.985 41.698 34.783 1503.5626 23:02:19.39M 2015-10-12T21:59:51.892Z|I-OCEAN7-304-XXXX| 24.37 13.985 41.698 34.783 1503.5638 23:02:19.58M 2015-10-12T21:59:52.097Z|I-OCEAN7-304-XXXX| 24.39 13.985 41.698 34.783 1503.5646 23:02:19.78M 2015-10-12T21:59:52.297Z|I-OCEAN7-304-XXXX| 24.37 13.985 41.698 34.783 1503.5637 23:02:20.00M 2015-10-12T21:59:52.497Z|I-OCEAN7-304-XXXX| 24.39 13.985 41.698 34.783 1503.5642 23:02:20.20M 2015-10-12T21:59:52.702Z|I-OCEAN7-304-XXXX| 24.39 13.985 41.698 34.783 1503.5651 23:02:20.40M 2015-10-12T21:59:52.907Z|I-OCEAN7-304-XXXX| 24.40 13.985 41.699 34.784 1503.5654 23:02:20.60M 2015-10-12T21:59:53.112Z|I-OCEAN7-304-XXXX| 24.38 13.985 41.699 34.784 1503.5657 23:02:20.80M 2015-10-12T21:59:53.312Z|I-OCEAN7-304-XXXX| 24.37 13.985 41.699 34.784 1503.5651 23:02:21.02M 2015-10-12T21:59:53.517Z|I-OCEAN7-304-XXXX| 24.41 13.985 41.706 34.790 1503.5730 23:02:21.22M 2015-10-12T21:59:53.722Z|I-OCEAN7-304-XXXX| 24.40 13.985 41.704 34.789 1503.5702 23:02:21.42M 2015-10-12T21:59:53.922Z|I-OCEAN7-304-XXXX| 24.35 13.984 41.703 34.788 1503.5674 23:02:21.62M 2015-10-12T21:59:54.122Z|I-OCEAN7-304-XXXX| 24.39 13.984 41.703 34.788 1503.5668 23:02:21.82M 2015-10-12T21:59:54.327Z|I-OCEAN7-304-XXXX| 24.39 13.984 41.702 34.788 1503.5660 23:02:22.03M 2015-10-12T21:59:54.532Z|I-OCEAN7-304-XXXX| 24.41 13.984 41.702 34.788 1503.5663 23:02:22.23M 2015-10-12T21:59:54.737Z|I-OCEAN7-304-XXXX| 24.38 13.984 41.702 34.788 1503.5662 23:02:22.43M 2015-10-12T21:59:54.937Z|I-OCEAN7-304-XXXX| 24.42 13.984 41.697 34.783 1503.5621 23:02:22.63M 2015-10-12T21:59:55.142Z|I-OCEAN7-304-XXXX| 24.37 13.985 41.697 34.783 1503.5621 23:02:22.83M 2015-10-12T21:59:55.347Z|I-OCEAN7-304-XXXX| 24.37 13.985 41.697 34.783 1503.5625 23:02:23.05M 2015-10-12T21:59:55.567Z|I-OCEAN7-304-XXXX| 24.39 13.985 41.698 34.783 1503.5638 23:02:23.25M 2015-10-12T21:59:55.752Z|I-OCEAN7-304-XXXX| 24.36 13.985 41.698 34.783 1503.5631 23:02:23.46M 2015-10-12T21:59:55.952Z|I-OCEAN7-304-XXXX| 24.39 13.985 41.698 34.783 1503.5641 23:02:23.65M 2015-10-12T21:59:56.157Z|I-OCEAN7-304-XXXX| 24.36 13.985 41.698 34.784 1503.5629 23:02:23.84M 2015-10-12T21:59:56.357Z|I-OCEAN7-304-XXXX| 24.33 13.985 41.698 34.784 1503.5627 23:02:24.06M 2015-10-12T21:59:56.562Z|I-OCEAN7-304-XXXX| 24.33 13.985 41.700 34.785 1503.5642 23:02:24.26M 2015-10-12T21:59:56.762Z|I-OCEAN7-304-XXXX| 24.37 13.985 41.701 34.786 1503.5668 23:02:24.46M 2015-10-12T21:59:56.967Z|I-OCEAN7-304-XXXX| 24.41 13.985 41.702 34.787 1503.5688 23:02:24.66M 2015-10-12T21:59:57.172Z|I-OCEAN7-304-XXXX| 24.37 13.985 41.703 34.788 1503.5697 23:02:24.86M 2015-10-12T21:59:57.386Z|I-OCEAN7-304-XXXX| 24.36 13.985 41.703 34.788 1503.5697 23:02:25.08M 2015-10-12T21:59:57.577Z|I-OCEAN7-304-XXXX| 24.37 13.985 41.702 34.787 1503.5688 23:02:25.28M 2015-10-12T21:59:57.782Z|I-OCEAN7-304-XXXX| 24.37 13.985 41.702 34.787 1503.5682 23:02:25.47M 2015-10-12T21:59:57.982Z|I-OCEAN7-304-XXXX| 24.34 13.985 41.701 34.786 1503.5667 23:02:25.68M 2015-10-12T21:59:58.190Z|I-OCEAN7-304-XXXX| 24.34 13.984 41.701 34.786 1503.5656 23:02:25.87M 2015-10-12T21:59:58.389Z|I-OCEAN7-304-XXXX| 24.36 13.984 41.701 34.787 1503.5656 23:02:26.09M 2015-10-12T21:59:58.593Z|I-OCEAN7-304-XXXX| 24.36 13.984 41.701 34.786 1503.5649 23:02:26.29M 2015-10-12T21:59:58.797Z|I-OCEAN7-304-XXXX| 24.37 13.984 41.700 34.786 1503.5645 23:02:26.49M 2015-10-12T21:59:58.997Z|I-OCEAN7-304-XXXX| 24.41 13.984 41.701 34.787 1503.5654 23:02:26.69M 2015-10-12T21:59:59.197Z|I-OCEAN7-304-XXXX| 24.36 13.984 41.702 34.787 1503.5657 23:02:26.89M 2015-10-12T21:59:59.402Z|I-OCEAN7-304-XXXX| 24.41 13.984 41.701 34.787 1503.5662 23:02:27.10M 2015-10-12T21:59:59.607Z|I-OCEAN7-304-XXXX| 24.41 13.984 41.702 34.788 1503.5669 23:02:27.30M 2015-10-12T21:59:59.807Z|I-OCEAN7-304-XXXX| 24.41 13.984 41.703 34.789 1503.5680 23:02:27.50M