2015-10-12T21:58:00.022Z|I-OCEAN7-304-XXXX| 24.39 13.983 41.700 34.787 1503.5634 23:00:27.71M 2015-10-12T21:58:00.230Z|I-OCEAN7-304-XXXX| 24.40 13.983 41.701 34.787 1503.5640 23:00:27.90M 2015-10-12T21:58:00.432Z|I-OCEAN7-304-XXXX| 24.40 13.983 41.701 34.787 1503.5635 23:00:28.13M 2015-10-12T21:58:00.632Z|I-OCEAN7-304-XXXX| 24.41 13.983 41.696 34.783 1503.5581 23:00:28.33M 2015-10-12T21:58:00.837Z|I-OCEAN7-304-XXXX| 24.38 13.983 41.696 34.783 1503.5570 23:00:28.53M 2015-10-12T21:58:01.037Z|I-OCEAN7-304-XXXX| 24.36 13.983 41.693 34.780 1503.5537 23:00:28.73M 2015-10-12T21:58:01.242Z|I-OCEAN7-304-XXXX| 24.39 13.983 41.698 34.784 1503.5596 23:00:28.92M 2015-10-12T21:58:01.447Z|I-OCEAN7-304-XXXX| 24.41 13.983 41.699 34.786 1503.5618 23:00:29.14M 2015-10-12T21:58:01.647Z|I-OCEAN7-304-XXXX| 24.41 13.983 41.700 34.787 1503.5631 23:00:29.34M 2015-10-12T21:58:01.852Z|I-OCEAN7-304-XXXX| 24.38 13.983 41.702 34.789 1503.5643 23:00:29.54M 2015-10-12T21:58:02.066Z|I-OCEAN7-304-XXXX| 24.40 13.983 41.704 34.790 1503.5668 23:00:29.74M 2015-10-12T21:58:02.257Z|I-OCEAN7-304-XXXX| 24.40 13.983 41.706 34.792 1503.5682 23:00:29.94M 2015-10-12T21:58:02.462Z|I-OCEAN7-304-XXXX| 24.44 13.983 41.705 34.792 1503.5677 23:00:30.16M 2015-10-12T21:58:02.662Z|I-OCEAN7-304-XXXX| 24.42 13.983 41.705 34.792 1503.5674 23:00:30.36M 2015-10-12T21:58:02.862Z|I-OCEAN7-304-XXXX| 24.41 13.983 41.697 34.784 1503.5581 23:00:30.56M 2015-10-12T21:58:03.072Z|I-OCEAN7-304-XXXX| 24.41 13.983 41.702 34.789 1503.5643 23:00:30.75M 2015-10-12T21:58:03.272Z|I-OCEAN7-304-XXXX| 24.43 13.983 41.703 34.790 1503.5660 23:00:30.95M 2015-10-12T21:58:03.472Z|I-OCEAN7-304-XXXX| 24.42 13.983 41.704 34.790 1503.5669 23:00:31.17M 2015-10-12T21:58:03.677Z|I-OCEAN7-304-XXXX| 24.42 13.983 41.705 34.791 1503.5679 23:00:31.37M 2015-10-12T21:58:03.898Z|I-OCEAN7-304-XXXX| 24.42 13.983 41.705 34.792 1503.5693 23:00:31.57M 2015-10-12T21:58:04.083Z|I-OCEAN7-304-XXXX| 24.42 13.983 41.707 34.793 1503.5707 23:00:31.78M 2015-10-12T21:58:04.287Z|I-OCEAN7-304-XXXX| 24.42 13.983 41.707 34.793 1503.5715 23:00:31.96M 2015-10-12T21:58:04.492Z|I-OCEAN7-304-XXXX| 24.42 13.983 41.708 34.794 1503.5717 23:00:32.19M 2015-10-12T21:58:04.692Z|I-OCEAN7-304-XXXX| 24.40 13.983 41.707 34.793 1503.5707 23:00:32.39M 2015-10-12T21:58:04.898Z|I-OCEAN7-304-XXXX| 24.40 13.983 41.706 34.792 1503.5702 23:00:32.58M 2015-10-12T21:58:05.099Z|I-OCEAN7-304-XXXX| 24.39 13.983 41.705 34.791 1503.5685 23:00:32.78M 2015-10-12T21:58:05.302Z|I-OCEAN7-304-XXXX| 24.35 13.983 41.704 34.790 1503.5668 23:00:33.00M 2015-10-12T21:58:05.523Z|I-OCEAN7-304-XXXX| 24.37 13.983 41.704 34.790 1503.5668 23:00:33.20M 2015-10-12T21:58:05.707Z|I-OCEAN7-304-XXXX| 24.37 13.983 41.703 34.789 1503.5654 23:00:33.40M 2015-10-12T21:58:05.913Z|I-OCEAN7-304-XXXX| 24.37 13.983 41.702 34.788 1503.5651 23:00:33.60M 2015-10-12T21:58:06.113Z|I-OCEAN7-304-XXXX| 24.41 13.983 41.702 34.788 1503.5649 23:00:33.80M 2015-10-12T21:58:06.317Z|I-OCEAN7-304-XXXX| 24.38 13.983 41.701 34.788 1503.5642 23:00:34.02M 2015-10-12T21:58:06.522Z|I-OCEAN7-304-XXXX| 24.38 13.983 41.701 34.788 1503.5636 23:00:34.22M 2015-10-12T21:58:06.722Z|I-OCEAN7-304-XXXX| 24.34 13.983 41.701 34.788 1503.5631 23:00:34.42M 2015-10-12T21:58:06.928Z|I-OCEAN7-304-XXXX| 24.40 13.983 41.701 34.788 1503.5641 23:00:34.61M 2015-10-12T21:58:07.128Z|I-OCEAN7-304-XXXX| 24.39 13.983 41.702 34.788 1503.5640 23:00:34.81M 2015-10-12T21:58:07.333Z|I-OCEAN7-304-XXXX| 24.39 13.983 41.703 34.789 1503.5653 23:00:35.03M 2015-10-12T21:58:07.533Z|I-OCEAN7-304-XXXX| 24.39 13.983 41.704 34.790 1503.5665 23:00:35.23M 2015-10-12T21:58:07.738Z|I-OCEAN7-304-XXXX| 24.38 13.984 41.703 34.789 1503.5662 23:00:35.43M 2015-10-12T21:58:07.943Z|I-OCEAN7-304-XXXX| 24.40 13.984 41.702 34.788 1503.5657 23:00:35.63M 2015-10-12T21:58:08.143Z|I-OCEAN7-304-XXXX| 24.40 13.984 41.702 34.788 1503.5658 23:00:35.83M 2015-10-12T21:58:08.363Z|I-OCEAN7-304-XXXX| 24.41 13.984 41.702 34.788 1503.5657 23:00:36.04M 2015-10-12T21:58:08.553Z|I-OCEAN7-304-XXXX| 24.41 13.984 41.701 34.787 1503.5662 23:00:36.26M 2015-10-12T21:58:08.753Z|I-OCEAN7-304-XXXX| 24.41 13.984 41.701 34.786 1503.5659 23:00:36.44M 2015-10-12T21:58:08.953Z|I-OCEAN7-304-XXXX| 24.41 13.984 41.700 34.785 1503.5648 23:00:36.64M 2015-10-12T21:58:09.163Z|I-OCEAN7-304-XXXX| 24.41 13.984 41.700 34.785 1503.5645 23:00:36.84M 2015-10-12T21:58:09.363Z|I-OCEAN7-304-XXXX| 24.39 13.984 41.699 34.785 1503.5641 23:00:37.06M 2015-10-12T21:58:09.563Z|I-OCEAN7-304-XXXX| 24.39 13.984 41.699 34.785 1503.5641 23:00:37.26M 2015-10-12T21:58:09.768Z|I-OCEAN7-304-XXXX| 24.39 13.984 41.699 34.785 1503.5636 23:00:37.46M 2015-10-12T21:58:09.968Z|I-OCEAN7-304-XXXX| 24.42 13.984 41.699 34.785 1503.5632 23:00:37.66M 2015-10-12T21:58:10.173Z|I-OCEAN7-304-XXXX| 24.45 13.984 41.699 34.785 1503.5638 23:00:37.86M 2015-10-12T21:58:10.378Z|I-OCEAN7-304-XXXX| 24.44 13.983 41.699 34.786 1503.5631 23:00:38.08M 2015-10-12T21:58:10.578Z|I-OCEAN7-304-XXXX| 24.41 13.983 41.699 34.786 1503.5624 23:00:38.28M 2015-10-12T21:58:10.783Z|I-OCEAN7-304-XXXX| 24.46 13.983 41.700 34.786 1503.5632 23:00:38.47M 2015-10-12T21:58:10.989Z|I-OCEAN7-304-XXXX| 24.42 13.983 41.700 34.786 1503.5626 23:00:38.67M 2015-10-12T21:58:11.188Z|I-OCEAN7-304-XXXX| 24.39 13.983 41.704 34.790 1503.5671 23:00:38.88M 2015-10-12T21:58:11.426Z|I-OCEAN7-304-XXXX| 24.42 13.984 41.704 34.790 1503.5680 23:00:39.09M 2015-10-12T21:58:11.598Z|I-OCEAN7-304-XXXX| 24.39 13.984 41.704 34.790 1503.5680 23:00:39.29M 2015-10-12T21:58:11.798Z|I-OCEAN7-304-XXXX| 24.42 13.984 41.704 34.790 1503.5688 23:00:39.49M 2015-10-12T21:58:11.998Z|I-OCEAN7-304-XXXX| 24.42 13.984 41.704 34.790 1503.5688 23:00:39.69M 2015-10-12T21:58:12.203Z|I-OCEAN7-304-XXXX| 24.42 13.984 41.705 34.790 1503.5695 23:00:39.88M 2015-10-12T21:58:12.408Z|I-OCEAN7-304-XXXX| 24.42 13.984 41.705 34.791 1503.5703 23:00:40.11M 2015-10-12T21:58:12.613Z|I-OCEAN7-304-XXXX| 24.37 13.984 41.706 34.791 1503.5704 23:00:40.31M 2015-10-12T21:58:12.833Z|I-OCEAN7-304-XXXX| 24.37 13.984 41.706 34.791 1503.5709 23:00:40.50M 2015-10-12T21:58:13.018Z|I-OCEAN7-304-XXXX| 24.37 13.985 41.705 34.790 1503.5715 23:00:40.72M 2015-10-12T21:58:13.223Z|I-OCEAN7-304-XXXX| 24.41 13.985 41.705 34.790 1503.5725 23:00:40.90M 2015-10-12T21:58:13.423Z|I-OCEAN7-304-XXXX| 24.40 13.985 41.705 34.789 1503.5732 23:00:41.12M 2015-10-12T21:58:13.623Z|I-OCEAN7-304-XXXX| 24.43 13.985 41.700 34.785 1503.5685 23:00:41.32M 2015-10-12T21:58:13.828Z|I-OCEAN7-304-XXXX| 24.44 13.985 41.699 34.784 1503.5675 23:00:41.52M 2015-10-12T21:58:14.033Z|I-OCEAN7-304-XXXX| 24.39 13.986 41.698 34.783 1503.5660 23:00:41.72M 2015-10-12T21:58:14.238Z|I-OCEAN7-304-XXXX| 24.38 13.986 41.701 34.785 1503.5685 23:00:41.92M 2015-10-12T21:58:14.438Z|I-OCEAN7-304-XXXX| 24.41 13.986 41.701 34.785 1503.5697 23:00:42.14M 2015-10-12T21:58:14.638Z|I-OCEAN7-304-XXXX| 24.41 13.986 41.702 34.786 1503.5703 23:00:42.33M 2015-10-12T21:58:14.843Z|I-OCEAN7-304-XXXX| 24.41 13.986 41.703 34.787 1503.5709 23:00:42.53M 2015-10-12T21:58:15.048Z|I-OCEAN7-304-XXXX| 24.40 13.986 41.703 34.787 1503.5717 23:00:42.73M 2015-10-12T21:58:15.248Z|I-OCEAN7-304-XXXX| 24.39 13.986 41.703 34.787 1503.5717 23:00:42.93M 2015-10-12T21:58:15.458Z|I-OCEAN7-304-XXXX| 24.39 13.986 41.703 34.788 1503.5715 23:00:43.15M 2015-10-12T21:58:15.658Z|I-OCEAN7-304-XXXX| 24.41 13.985 41.704 34.788 1503.5714 23:00:43.35M 2015-10-12T21:58:15.858Z|I-OCEAN7-304-XXXX| 24.41 13.985 41.706 34.790 1503.5742 23:00:43.55M 2015-10-12T21:58:16.063Z|I-OCEAN7-304-XXXX| 24.41 13.985 41.706 34.790 1503.5741 23:00:43.75M 2015-10-12T21:58:16.269Z|I-OCEAN7-304-XXXX| 24.40 13.986 41.710 34.793 1503.5781 23:00:43.95M 2015-10-12T21:58:16.468Z|I-OCEAN7-304-XXXX| 24.42 13.985 41.710 34.794 1503.5790 23:00:44.17M 2015-10-12T21:58:16.673Z|I-OCEAN7-304-XXXX| 24.43 13.986 41.710 34.794 1503.5797 23:00:44.37M 2015-10-12T21:58:16.873Z|I-OCEAN7-304-XXXX| 24.43 13.986 41.711 34.794 1503.5803 23:00:44.56M 2015-10-12T21:58:17.078Z|I-OCEAN7-304-XXXX| 24.43 13.986 41.710 34.794 1503.5801 23:00:44.76M 2015-10-12T21:58:17.298Z|I-OCEAN7-304-XXXX| 24.40 13.986 41.710 34.794 1503.5790 23:00:44.96M 2015-10-12T21:58:17.483Z|I-OCEAN7-304-XXXX| 24.41 13.985 41.710 34.794 1503.5787 23:00:45.20M 2015-10-12T21:58:17.688Z|I-OCEAN7-304-XXXX| 24.44 13.986 41.710 34.794 1503.5798 23:00:45.38M 2015-10-12T21:58:17.888Z|I-OCEAN7-304-XXXX| 24.41 13.986 41.710 34.793 1503.5787 23:00:45.58M 2015-10-12T21:58:18.093Z|I-OCEAN7-304-XXXX| 24.41 13.986 41.709 34.793 1503.5781 23:00:45.78M 2015-10-12T21:58:18.298Z|I-OCEAN7-304-XXXX| 24.41 13.986 41.709 34.792 1503.5778 23:00:45.97M 2015-10-12T21:58:18.498Z|I-OCEAN7-304-XXXX| 24.40 13.986 41.708 34.792 1503.5771 23:00:46.20M 2015-10-12T21:58:18.703Z|I-OCEAN7-304-XXXX| 24.40 13.986 41.707 34.791 1503.5763 23:00:46.39M 2015-10-12T21:58:18.903Z|I-OCEAN7-304-XXXX| 24.35 13.986 41.704 34.788 1503.5717 23:00:46.60M 2015-10-12T21:58:19.108Z|I-OCEAN7-304-XXXX| 24.35 13.986 41.704 34.788 1503.5714 23:00:46.79M 2015-10-12T21:58:19.310Z|I-OCEAN7-304-XXXX| 24.37 13.986 41.703 34.788 1503.5709 23:00:47.01M 2015-10-12T21:58:19.513Z|I-OCEAN7-304-XXXX| 24.36 13.985 41.703 34.788 1503.5704 23:00:47.21M 2015-10-12T21:58:19.718Z|I-OCEAN7-304-XXXX| 24.36 13.985 41.703 34.787 1503.5698 23:00:47.41M 2015-10-12T21:58:19.923Z|I-OCEAN7-304-XXXX| 24.36 13.985 41.702 34.787 1503.5690 23:00:47.61M 2015-10-12T21:58:20.123Z|I-OCEAN7-304-XXXX| 24.37 13.985 41.702 34.786 1503.5681 23:00:47.81M 2015-10-12T21:58:20.323Z|I-OCEAN7-304-XXXX| 24.37 13.985 41.701 34.786 1503.5680 23:00:48.02M 2015-10-12T21:58:20.533Z|I-OCEAN7-304-XXXX| 24.38 13.985 41.701 34.786 1503.5677 23:00:48.22M 2015-10-12T21:58:20.733Z|I-OCEAN7-304-XXXX| 24.36 13.985 41.701 34.786 1503.5667 23:00:48.43M 2015-10-12T21:58:20.938Z|I-OCEAN7-304-XXXX| 24.36 13.984 41.701 34.786 1503.5652 23:00:48.62M 2015-10-12T21:58:21.138Z|I-OCEAN7-304-XXXX| 24.37 13.984 41.700 34.786 1503.5647 23:00:48.82M 2015-10-12T21:58:21.338Z|I-OCEAN7-304-XXXX| 24.39 13.984 41.699 34.785 1503.5638 23:00:49.04M 2015-10-12T21:58:21.543Z|I-OCEAN7-304-XXXX| 24.41 13.984 41.699 34.785 1503.5630 23:00:49.24M 2015-10-12T21:58:21.763Z|I-OCEAN7-304-XXXX| 24.41 13.984 41.705 34.791 1503.5697 23:00:49.44M 2015-10-12T21:58:21.953Z|I-OCEAN7-304-XXXX| 24.41 13.983 41.707 34.793 1503.5713 23:00:49.65M 2015-10-12T21:58:22.153Z|I-OCEAN7-304-XXXX| 24.38 13.983 41.708 34.794 1503.5710 23:00:49.84M 2015-10-12T21:58:22.358Z|I-OCEAN7-304-XXXX| 24.39 13.983 41.709 34.795 1503.5721 23:00:50.06M 2015-10-12T21:58:22.586Z|I-OCEAN7-304-XXXX| 24.38 13.983 41.710 34.795 1503.5736 23:00:50.26M 2015-10-12T21:58:22.763Z|I-OCEAN7-304-XXXX| 24.39 13.984 41.711 34.796 1503.5751 23:00:50.45M 2015-10-12T21:58:22.968Z|I-OCEAN7-304-XXXX| 24.37 13.984 41.712 34.798 1503.5762 23:00:50.65M 2015-10-12T21:58:23.168Z|I-OCEAN7-304-XXXX| 24.39 13.983 41.707 34.793 1503.5710 23:00:50.85M 2015-10-12T21:58:23.386Z|I-OCEAN7-304-XXXX| 24.38 13.983 41.707 34.793 1503.5693 23:00:51.07M 2015-10-12T21:58:23.573Z|I-OCEAN7-304-XXXX| 24.38 13.983 41.706 34.792 1503.5681 23:00:51.27M 2015-10-12T21:58:23.778Z|I-OCEAN7-304-XXXX| 24.38 13.983 41.706 34.793 1503.5684 23:00:51.47M 2015-10-12T21:58:23.978Z|I-OCEAN7-304-XXXX| 24.40 13.983 41.707 34.794 1503.5699 23:00:51.67M 2015-10-12T21:58:24.183Z|I-OCEAN7-304-XXXX| 24.40 13.983 41.708 34.795 1503.5702 23:00:51.87M 2015-10-12T21:58:24.388Z|I-OCEAN7-304-XXXX| 24.40 13.983 41.709 34.795 1503.5709 23:00:52.08M 2015-10-12T21:58:24.590Z|I-OCEAN7-304-XXXX| 24.40 13.983 41.709 34.795 1503.5713 23:00:52.28M 2015-10-12T21:58:24.793Z|I-OCEAN7-304-XXXX| 24.41 13.983 41.710 34.796 1503.5725 23:00:52.48M 2015-10-12T21:58:24.998Z|I-OCEAN7-304-XXXX| 24.38 13.983 41.710 34.796 1503.5726 23:00:52.68M 2015-10-12T21:58:25.198Z|I-OCEAN7-304-XXXX| 24.42 13.983 41.709 34.795 1503.5729 23:00:52.88M 2015-10-12T21:58:25.403Z|I-OCEAN7-304-XXXX| 24.39 13.983 41.708 34.794 1503.5717 23:00:53.10M 2015-10-12T21:58:25.603Z|I-OCEAN7-304-XXXX| 24.42 13.983 41.708 34.794 1503.5717 23:00:53.30M 2015-10-12T21:58:25.808Z|I-OCEAN7-304-XXXX| 24.42 13.983 41.708 34.794 1503.5712 23:00:53.50M 2015-10-12T21:58:26.013Z|I-OCEAN7-304-XXXX| 24.42 13.983 41.707 34.794 1503.5708 23:00:53.70M 2015-10-12T21:58:26.229Z|I-OCEAN7-304-XXXX| 24.46 13.983 41.707 34.793 1503.5709 23:00:53.90M 2015-10-12T21:58:26.418Z|I-OCEAN7-304-XXXX| 24.42 13.983 41.707 34.793 1503.5702 23:00:54.13M 2015-10-12T21:58:26.623Z|I-OCEAN7-304-XXXX| 24.42 13.983 41.706 34.793 1503.5696 23:00:54.32M 2015-10-12T21:58:26.823Z|I-OCEAN7-304-XXXX| 24.43 13.983 41.706 34.793 1503.5697 23:00:54.51M 2015-10-12T21:58:27.028Z|I-OCEAN7-304-XXXX| 24.40 13.983 41.701 34.788 1503.5630 23:00:54.71M 2015-10-12T21:58:27.233Z|I-OCEAN7-304-XXXX| 24.34 13.983 41.701 34.788 1503.5615 23:00:54.91M 2015-10-12T21:58:27.433Z|I-OCEAN7-304-XXXX| 24.37 13.983 41.700 34.787 1503.5623 23:00:55.13M 2015-10-12T21:58:27.633Z|I-OCEAN7-304-XXXX| 24.42 13.983 41.699 34.786 1503.5623 23:00:55.33M 2015-10-12T21:58:27.838Z|I-OCEAN7-304-XXXX| 24.41 13.984 41.699 34.785 1503.5627 23:00:55.53M 2015-10-12T21:58:28.043Z|I-OCEAN7-304-XXXX| 24.41 13.984 41.698 34.784 1503.5623 23:00:55.73M 2015-10-12T21:58:28.243Z|I-OCEAN7-304-XXXX| 24.40 13.984 41.698 34.784 1503.5626 23:00:55.93M 2015-10-12T21:58:28.444Z|I-OCEAN7-304-XXXX| 24.39 13.985 41.705 34.790 1503.5712 23:00:56.14M 2015-10-12T21:58:28.648Z|I-OCEAN7-304-XXXX| 24.39 13.985 41.706 34.790 1503.5721 23:00:56.34M 2015-10-12T21:58:28.854Z|I-OCEAN7-304-XXXX| 24.39 13.985 41.706 34.791 1503.5734 23:00:56.54M 2015-10-12T21:58:29.054Z|I-OCEAN7-304-XXXX| 24.38 13.985 41.707 34.792 1503.5742 23:00:56.74M 2015-10-12T21:58:29.259Z|I-OCEAN7-304-XXXX| 24.37 13.985 41.705 34.790 1503.5707 23:00:56.94M 2015-10-12T21:58:29.463Z|I-OCEAN7-304-XXXX| 24.37 13.985 41.704 34.789 1503.5701 23:00:57.16M 2015-10-12T21:58:29.663Z|I-OCEAN7-304-XXXX| 24.39 13.984 41.704 34.789 1503.5692 23:00:57.36M 2015-10-12T21:58:29.870Z|I-OCEAN7-304-XXXX| 24.39 13.984 41.695 34.781 1503.5596 23:00:57.56M 2015-10-12T21:58:30.073Z|I-OCEAN7-304-XXXX| 24.39 13.984 41.695 34.781 1503.5599 23:00:57.76M 2015-10-12T21:58:30.274Z|I-OCEAN7-304-XXXX| 24.39 13.984 41.695 34.781 1503.5601 23:00:57.96M 2015-10-12T21:58:30.479Z|I-OCEAN7-304-XXXX| 24.39 13.984 41.695 34.781 1503.5599 23:00:58.17M 2015-10-12T21:58:30.699Z|I-OCEAN7-304-XXXX| 24.40 13.984 41.695 34.781 1503.5593 23:00:58.37M 2015-10-12T21:58:30.884Z|I-OCEAN7-304-XXXX| 24.39 13.984 41.694 34.780 1503.5588 23:00:58.59M 2015-10-12T21:58:31.088Z|I-OCEAN7-304-XXXX| 24.39 13.984 41.693 34.780 1503.5573 23:00:58.77M 2015-10-12T21:58:31.289Z|I-OCEAN7-304-XXXX| 24.35 13.983 41.692 34.779 1503.5542 23:00:58.97M 2015-10-12T21:58:31.506Z|I-OCEAN7-304-XXXX| 24.34 13.983 41.692 34.779 1503.5533 23:00:59.19M 2015-10-12T21:58:31.694Z|I-OCEAN7-304-XXXX| 24.34 13.983 41.692 34.779 1503.5531 23:00:59.39M 2015-10-12T21:58:31.899Z|I-OCEAN7-304-XXXX| 24.36 13.983 41.692 34.779 1503.5530 23:00:59.59M 2015-10-12T21:58:32.104Z|I-OCEAN7-304-XXXX| 24.36 13.983 41.693 34.780 1503.5536 23:00:59.79M 2015-10-12T21:58:32.304Z|I-OCEAN7-304-XXXX| 24.39 13.983 41.693 34.780 1503.5549 23:01:00.01M 2015-10-12T21:58:32.504Z|I-OCEAN7-304-XXXX| 24.38 13.983 41.693 34.780 1503.5548 23:01:00.20M 2015-10-12T21:58:32.714Z|I-OCEAN7-304-XXXX| 24.38 13.984 41.693 34.779 1503.5558 23:01:00.40M 2015-10-12T21:58:32.914Z|I-OCEAN7-304-XXXX| 24.36 13.984 41.700 34.785 1503.5645 23:01:00.61M 2015-10-12T21:58:33.119Z|I-OCEAN7-304-XXXX| 24.36 13.985 41.701 34.786 1503.5659 23:01:00.80M 2015-10-12T21:58:33.319Z|I-OCEAN7-304-XXXX| 24.36 13.985 41.710 34.795 1503.5763 23:01:01.02M 2015-10-12T21:58:33.524Z|I-OCEAN7-304-XXXX| 24.36 13.985 41.711 34.795 1503.5767 23:01:01.22M 2015-10-12T21:58:33.724Z|I-OCEAN7-304-XXXX| 24.41 13.984 41.707 34.792 1503.5732 23:01:01.42M 2015-10-12T21:58:33.929Z|I-OCEAN7-304-XXXX| 24.41 13.984 41.706 34.791 1503.5717 23:01:01.62M 2015-10-12T21:58:34.134Z|I-OCEAN7-304-XXXX| 24.41 13.985 41.704 34.789 1503.5704 23:01:01.82M 2015-10-12T21:58:34.339Z|I-OCEAN7-304-XXXX| 24.43 13.985 41.703 34.788 1503.5692 23:01:02.04M 2015-10-12T21:58:34.534Z|I-OCEAN7-304-XXXX| 24.39 13.985 41.700 34.785 1503.5663 23:01:02.24M 2015-10-12T21:58:34.739Z|I-OCEAN7-304-XXXX| 24.39 13.985 41.700 34.785 1503.5657 23:01:02.43M 2015-10-12T21:58:34.944Z|I-OCEAN7-304-XXXX| 24.39 13.985 41.700 34.785 1503.5658 23:01:02.63M 2015-10-12T21:58:35.164Z|I-OCEAN7-304-XXXX| 24.39 13.985 41.701 34.786 1503.5662 23:01:02.83M 2015-10-12T21:58:35.349Z|I-OCEAN7-304-XXXX| 24.39 13.984 41.701 34.787 1503.5663 23:01:03.07M 2015-10-12T21:58:35.554Z|I-OCEAN7-304-XXXX| 24.39 13.984 41.701 34.787 1503.5649 23:01:03.25M 2015-10-12T21:58:35.759Z|I-OCEAN7-304-XXXX| 24.39 13.984 41.705 34.791 1503.5692 23:01:03.45M 2015-10-12T21:58:35.959Z|I-OCEAN7-304-XXXX| 24.37 13.984 41.705 34.791 1503.5693 23:01:03.65M 2015-10-12T21:58:36.164Z|I-OCEAN7-304-XXXX| 24.38 13.984 41.712 34.797 1503.5765 23:01:03.85M 2015-10-12T21:58:36.364Z|I-OCEAN7-304-XXXX| 24.38 13.984 41.707 34.793 1503.5708 23:01:04.07M 2015-10-12T21:58:36.574Z|I-OCEAN7-304-XXXX| 24.38 13.984 41.707 34.792 1503.5707 23:01:04.26M 2015-10-12T21:58:36.774Z|I-OCEAN7-304-XXXX| 24.41 13.984 41.700 34.786 1503.5635 23:01:04.47M 2015-10-12T21:58:36.974Z|I-OCEAN7-304-XXXX| 24.38 13.984 41.706 34.792 1503.5693 23:01:04.66M 2015-10-12T21:58:37.179Z|I-OCEAN7-304-XXXX| 24.36 13.983 41.706 34.792 1503.5695 23:01:04.86M 2015-10-12T21:58:37.379Z|I-OCEAN7-304-XXXX| 24.39 13.983 41.707 34.793 1503.5706 23:01:05.08M 2015-10-12T21:58:37.584Z|I-OCEAN7-304-XXXX| 24.42 13.983 41.708 34.794 1503.5719 23:01:05.28M 2015-10-12T21:58:37.790Z|I-OCEAN7-304-XXXX| 24.37 13.983 41.709 34.795 1503.5717 23:01:05.48M 2015-10-12T21:58:37.984Z|I-OCEAN7-304-XXXX| 24.40 13.983 41.710 34.796 1503.5730 23:01:05.68M 2015-10-12T21:58:38.189Z|I-OCEAN7-304-XXXX| 24.40 13.983 41.710 34.796 1503.5730 23:01:05.87M 2015-10-12T21:58:38.394Z|I-OCEAN7-304-XXXX| 24.44 13.983 41.710 34.797 1503.5731 23:01:06.09M 2015-10-12T21:58:38.599Z|I-OCEAN7-304-XXXX| 24.44 13.983 41.709 34.795 1503.5726 23:01:06.29M 2015-10-12T21:58:38.804Z|I-OCEAN7-304-XXXX| 24.42 13.983 41.709 34.795 1503.5721 23:01:06.49M 2015-10-12T21:58:39.004Z|I-OCEAN7-304-XXXX| 24.42 13.983 41.708 34.795 1503.5710 23:01:06.69M 2015-10-12T21:58:39.204Z|I-OCEAN7-304-XXXX| 24.36 13.983 41.707 34.794 1503.5691 23:01:06.89M 2015-10-12T21:58:39.414Z|I-OCEAN7-304-XXXX| 24.35 13.983 41.707 34.794 1503.5691 23:01:07.11M 2015-10-12T21:58:39.629Z|I-OCEAN7-304-XXXX| 24.39 13.983 41.707 34.793 1503.5690 23:01:07.31M 2015-10-12T21:58:39.819Z|I-OCEAN7-304-XXXX| 24.39 13.983 41.708 34.794 1503.5703 23:01:07.52M 2015-10-12T21:58:40.019Z|I-OCEAN7-304-XXXX| 24.39 13.983 41.704 34.791 1503.5667 23:01:07.71M 2015-10-12T21:58:40.224Z|I-OCEAN7-304-XXXX| 24.36 13.983 41.703 34.790 1503.5654 23:01:07.91M 2015-10-12T21:58:40.424Z|I-OCEAN7-304-XXXX| 24.33 13.983 41.703 34.789 1503.5641 23:01:08.13M 2015-10-12T21:58:40.624Z|I-OCEAN7-304-XXXX| 24.33 13.983 41.701 34.788 1503.5632 23:01:08.32M 2015-10-12T21:58:40.834Z|I-OCEAN7-304-XXXX| 24.33 13.983 41.700 34.787 1503.5624 23:01:08.52M 2015-10-12T21:58:41.034Z|I-OCEAN7-304-XXXX| 24.39 13.983 41.699 34.786 1503.5620 23:01:08.72M 2015-10-12T21:58:41.239Z|I-OCEAN7-304-XXXX| 24.37 13.984 41.698 34.784 1503.5607 23:01:08.92M 2015-10-12T21:58:41.439Z|I-OCEAN7-304-XXXX| 24.35 13.984 41.697 34.783 1503.5597 23:01:09.14M 2015-10-12T21:58:41.644Z|I-OCEAN7-304-XXXX| 24.35 13.984 41.697 34.784 1503.5598 23:01:09.34M 2015-10-12T21:58:41.844Z|I-OCEAN7-304-XXXX| 24.39 13.983 41.706 34.792 1503.5696 23:01:09.54M 2015-10-12T21:58:42.049Z|I-OCEAN7-304-XXXX| 24.37 13.983 41.707 34.793 1503.5698 23:01:09.74M 2015-10-12T21:58:42.254Z|I-OCEAN7-304-XXXX| 24.37 13.984 41.706 34.792 1503.5695 23:01:09.94M 2015-10-12T21:58:42.454Z|I-OCEAN7-304-XXXX| 24.37 13.984 41.705 34.791 1503.5688 23:01:10.15M 2015-10-12T21:58:42.659Z|I-OCEAN7-304-XXXX| 24.36 13.984 41.704 34.790 1503.5676 23:01:10.35M 2015-10-12T21:58:42.866Z|I-OCEAN7-304-XXXX| 24.36 13.984 41.703 34.789 1503.5669 23:01:10.55M 2015-10-12T21:58:43.064Z|I-OCEAN7-304-XXXX| 24.36 13.984 41.702 34.788 1503.5656 23:01:10.75M 2015-10-12T21:58:43.307Z|I-OCEAN7-304-XXXX| 24.36 13.984 41.705 34.791 1503.5687 23:01:10.95M 2015-10-12T21:58:43.474Z|I-OCEAN7-304-XXXX| 24.36 13.984 41.705 34.791 1503.5690 23:01:11.17M 2015-10-12T21:58:43.674Z|I-OCEAN7-304-XXXX| 24.42 13.984 41.699 34.786 1503.5631 23:01:11.37M 2015-10-12T21:58:43.879Z|I-OCEAN7-304-XXXX| 24.42 13.984 41.699 34.785 1503.5621 23:01:11.57M 2015-10-12T21:58:44.094Z|I-OCEAN7-304-XXXX| 24.41 13.983 41.702 34.788 1503.5652 23:01:11.77M 2015-10-12T21:58:44.284Z|I-OCEAN7-304-XXXX| 24.41 13.983 41.702 34.789 1503.5654 23:01:12.00M 2015-10-12T21:58:44.489Z|I-OCEAN7-304-XXXX| 24.41 13.983 41.703 34.790 1503.5664 23:01:12.18M 2015-10-12T21:58:44.689Z|I-OCEAN7-304-XXXX| 24.42 13.983 41.704 34.790 1503.5670 23:01:12.38M 2015-10-12T21:58:44.889Z|I-OCEAN7-304-XXXX| 24.37 13.983 41.710 34.796 1503.5737 23:01:12.58M 2015-10-12T21:58:45.094Z|I-OCEAN7-304-XXXX| 24.36 13.983 41.711 34.797 1503.5742 23:01:12.78M 2015-10-12T21:58:45.299Z|I-OCEAN7-304-XXXX| 24.36 13.983 41.712 34.798 1503.5745 23:01:13.00M 2015-10-12T21:58:45.504Z|I-OCEAN7-304-XXXX| 24.36 13.983 41.708 34.794 1503.5699 23:01:13.20M 2015-10-12T21:58:45.704Z|I-OCEAN7-304-XXXX| 24.39 13.983 41.708 34.794 1503.5697 23:01:13.40M 2015-10-12T21:58:45.909Z|I-OCEAN7-304-XXXX| 24.39 13.983 41.706 34.793 1503.5679 23:01:13.60M 2015-10-12T21:58:46.109Z|I-OCEAN7-304-XXXX| 24.38 13.983 41.705 34.792 1503.5674 23:01:13.80M 2015-10-12T21:58:46.314Z|I-OCEAN7-304-XXXX| 24.40 13.983 41.704 34.791 1503.5668 23:01:14.02M 2015-10-12T21:58:46.514Z|I-OCEAN7-304-XXXX| 24.40 13.983 41.704 34.790 1503.5656 23:01:14.21M 2015-10-12T21:58:46.719Z|I-OCEAN7-304-XXXX| 24.40 13.983 41.703 34.790 1503.5643 23:01:14.41M 2015-10-12T21:58:46.924Z|I-OCEAN7-304-XXXX| 24.40 13.982 41.702 34.789 1503.5632 23:01:14.61M 2015-10-12T21:58:47.124Z|I-OCEAN7-304-XXXX| 24.42 13.983 41.701 34.788 1503.5627 23:01:14.81M 2015-10-12T21:58:47.329Z|I-OCEAN7-304-XXXX| 24.35 13.983 41.699 34.786 1503.5599 23:01:15.03M 2015-10-12T21:58:47.534Z|I-OCEAN7-304-XXXX| 24.39 13.983 41.699 34.786 1503.5599 23:01:15.23M 2015-10-12T21:58:47.734Z|I-OCEAN7-304-XXXX| 24.41 13.983 41.698 34.785 1503.5601 23:01:15.43M 2015-10-12T21:58:47.939Z|I-OCEAN7-304-XXXX| 24.41 13.983 41.701 34.788 1503.5640 23:01:15.63M 2015-10-12T21:58:48.139Z|I-OCEAN7-304-XXXX| 24.41 13.983 41.700 34.787 1503.5636 23:01:15.83M 2015-10-12T21:58:48.339Z|I-OCEAN7-304-XXXX| 24.39 13.984 41.699 34.786 1503.5630 23:01:16.04M 2015-10-12T21:58:48.565Z|I-OCEAN7-304-XXXX| 24.39 13.984 41.698 34.784 1503.5615 23:01:16.24M 2015-10-12T21:58:48.749Z|I-OCEAN7-304-XXXX| 24.39 13.984 41.707 34.793 1503.5721 23:01:16.46M 2015-10-12T21:58:48.954Z|I-OCEAN7-304-XXXX| 24.36 13.984 41.707 34.793 1503.5720 23:01:16.64M 2015-10-12T21:58:49.160Z|I-OCEAN7-304-XXXX| 24.36 13.984 41.708 34.794 1503.5719 23:01:16.84M 2015-10-12T21:58:49.359Z|I-OCEAN7-304-XXXX| 24.40 13.984 41.708 34.794 1503.5725 23:01:17.06M 2015-10-12T21:58:49.564Z|I-OCEAN7-304-XXXX| 24.33 13.984 41.708 34.793 1503.5713 23:01:17.26M 2015-10-12T21:58:49.764Z|I-OCEAN7-304-XXXX| 24.37 13.984 41.708 34.793 1503.5725 23:01:17.46M 2015-10-12T21:58:49.969Z|I-OCEAN7-304-XXXX| 24.40 13.984 41.708 34.793 1503.5740 23:01:17.66M 2015-10-12T21:58:50.169Z|I-OCEAN7-304-XXXX| 24.36 13.984 41.708 34.793 1503.5732 23:01:17.86M 2015-10-12T21:58:50.374Z|I-OCEAN7-304-XXXX| 24.36 13.984 41.708 34.793 1503.5734 23:01:18.07M 2015-10-12T21:58:50.574Z|I-OCEAN7-304-XXXX| 24.33 13.984 41.707 34.792 1503.5723 23:01:18.28M 2015-10-12T21:58:50.779Z|I-OCEAN7-304-XXXX| 24.34 13.984 41.707 34.792 1503.5718 23:01:18.47M 2015-10-12T21:58:50.984Z|I-OCEAN7-304-XXXX| 24.38 13.984 41.706 34.791 1503.5715 23:01:18.67M 2015-10-12T21:58:51.184Z|I-OCEAN7-304-XXXX| 24.37 13.984 41.706 34.791 1503.5704 23:01:18.87M 2015-10-12T21:58:51.389Z|I-OCEAN7-304-XXXX| 24.38 13.984 41.706 34.791 1503.5704 23:01:19.09M 2015-10-12T21:58:51.594Z|I-OCEAN7-304-XXXX| 24.38 13.984 41.705 34.791 1503.5701 23:01:19.29M 2015-10-12T21:58:51.799Z|I-OCEAN7-304-XXXX| 24.36 13.984 41.705 34.790 1503.5691 23:01:19.49M 2015-10-12T21:58:51.999Z|I-OCEAN7-304-XXXX| 24.39 13.984 41.704 34.790 1503.5695 23:01:19.69M 2015-10-12T21:58:52.199Z|I-OCEAN7-304-XXXX| 24.38 13.984 41.704 34.789 1503.5690 23:01:19.89M 2015-10-12T21:58:52.405Z|I-OCEAN7-304-XXXX| 24.38 13.984 41.704 34.789 1503.5693 23:01:20.10M 2015-10-12T21:58:52.609Z|I-OCEAN7-304-XXXX| 24.36 13.984 41.704 34.790 1503.5693 23:01:20.30M 2015-10-12T21:58:52.809Z|I-OCEAN7-304-XXXX| 24.36 13.984 41.704 34.789 1503.5684 23:01:20.50M 2015-10-12T21:58:53.030Z|I-OCEAN7-304-XXXX| 24.36 13.984 41.704 34.789 1503.5680 23:01:20.70M 2015-10-12T21:58:53.220Z|I-OCEAN7-304-XXXX| 24.35 13.984 41.704 34.789 1503.5679 23:01:20.92M 2015-10-12T21:58:53.420Z|I-OCEAN7-304-XXXX| 24.38 13.984 41.703 34.789 1503.5679 23:01:21.12M 2015-10-12T21:58:53.625Z|I-OCEAN7-304-XXXX| 24.38 13.984 41.710 34.795 1503.5757 23:01:21.32M 2015-10-12T21:58:53.830Z|I-OCEAN7-304-XXXX| 24.38 13.984 41.710 34.795 1503.5759 23:01:21.52M 2015-10-12T21:58:54.030Z|I-OCEAN7-304-XXXX| 24.36 13.984 41.710 34.795 1503.5752 23:01:21.72M 2015-10-12T21:58:54.235Z|I-OCEAN7-304-XXXX| 24.32 13.984 41.711 34.796 1503.5758 23:01:21.92M 2015-10-12T21:58:54.435Z|I-OCEAN7-304-XXXX| 24.35 13.984 41.712 34.797 1503.5775 23:01:22.14M 2015-10-12T21:58:54.640Z|I-OCEAN7-304-XXXX| 24.36 13.984 41.709 34.794 1503.5730 23:01:22.33M 2015-10-12T21:58:54.840Z|I-OCEAN7-304-XXXX| 24.33 13.984 41.698 34.784 1503.5603 23:01:22.53M 2015-10-12T21:58:55.045Z|I-OCEAN7-304-XXXX| 24.33 13.984 41.697 34.784 1503.5593 23:01:22.73M 2015-10-12T21:58:55.245Z|I-OCEAN7-304-XXXX| 24.37 13.984 41.697 34.783 1503.5602 23:01:22.93M 2015-10-12T21:58:55.450Z|I-OCEAN7-304-XXXX| 24.37 13.984 41.703 34.789 1503.5673 23:01:23.15M 2015-10-12T21:58:55.657Z|I-OCEAN7-304-XXXX| 24.37 13.984 41.705 34.791 1503.5691 23:01:23.35M 2015-10-12T21:58:55.860Z|I-OCEAN7-304-XXXX| 24.40 13.984 41.707 34.792 1503.5712 23:01:23.55M 2015-10-12T21:58:56.060Z|I-OCEAN7-304-XXXX| 24.42 13.984 41.710 34.795 1503.5751 23:01:23.75M 2015-10-12T21:58:56.265Z|I-OCEAN7-304-XXXX| 24.41 13.984 41.709 34.795 1503.5743 23:01:23.95M 2015-10-12T21:58:56.465Z|I-OCEAN7-304-XXXX| 24.37 13.984 41.709 34.794 1503.5734 23:01:24.16M 2015-10-12T21:58:56.670Z|I-OCEAN7-304-XXXX| 24.40 13.984 41.708 34.794 1503.5732 23:01:24.36M 2015-10-12T21:58:56.875Z|I-OCEAN7-304-XXXX| 24.41 13.984 41.708 34.793 1503.5720 23:01:24.56M 2015-10-12T21:58:57.075Z|I-OCEAN7-304-XXXX| 24.43 13.984 41.710 34.795 1503.5750 23:01:24.76M 2015-10-12T21:58:57.275Z|I-OCEAN7-304-XXXX| 24.41 13.984 41.710 34.795 1503.5753 23:01:24.96M 2015-10-12T21:58:57.495Z|I-OCEAN7-304-XXXX| 24.41 13.984 41.711 34.796 1503.5759 23:01:25.18M 2015-10-12T21:58:57.680Z|I-OCEAN7-304-XXXX| 24.41 13.984 41.711 34.796 1503.5760 23:01:25.39M 2015-10-12T21:58:57.885Z|I-OCEAN7-304-XXXX| 24.41 13.984 41.711 34.796 1503.5768 23:01:25.57M 2015-10-12T21:58:58.090Z|I-OCEAN7-304-XXXX| 24.42 13.984 41.710 34.795 1503.5769 23:01:25.78M 2015-10-12T21:58:58.295Z|I-OCEAN7-304-XXXX| 24.44 13.984 41.709 34.794 1503.5762 23:01:25.97M 2015-10-12T21:58:58.500Z|I-OCEAN7-304-XXXX| 24.44 13.985 41.708 34.793 1503.5753 23:01:26.19M 2015-10-12T21:58:58.700Z|I-OCEAN7-304-XXXX| 24.40 13.985 41.702 34.788 1503.5681 23:01:26.39M 2015-10-12T21:58:58.900Z|I-OCEAN7-304-XXXX| 24.40 13.985 41.697 34.783 1503.5630 23:01:26.59M 2015-10-12T21:58:59.105Z|I-OCEAN7-304-XXXX| 24.40 13.985 41.697 34.782 1503.5626 23:01:26.79M 2015-10-12T21:58:59.310Z|I-OCEAN7-304-XXXX| 24.40 13.985 41.697 34.783 1503.5624 23:01:27.01M 2015-10-12T21:58:59.510Z|I-OCEAN7-304-XXXX| 24.39 13.985 41.697 34.782 1503.5624 23:01:27.21M 2015-10-12T21:58:59.715Z|I-OCEAN7-304-XXXX| 24.39 13.985 41.696 34.782 1503.5623 23:01:27.41M 2015-10-12T21:58:59.915Z|I-OCEAN7-304-XXXX| 24.37 13.985 41.696 34.781 1503.5618 23:01:27.61M