2015-10-12T21:57:00.130Z|I-OCEAN7-304-XXXX| 24.43 13.985 41.707 34.791 1503.5741 22:59:27.81M 2015-10-12T21:57:00.335Z|I-OCEAN7-304-XXXX| 24.39 13.985 41.707 34.792 1503.5736 22:59:28.03M 2015-10-12T21:57:00.535Z|I-OCEAN7-304-XXXX| 24.42 13.985 41.707 34.792 1503.5740 22:59:28.23M 2015-10-12T21:57:00.740Z|I-OCEAN7-304-XXXX| 24.42 13.985 41.707 34.792 1503.5735 22:59:28.43M 2015-10-12T21:57:00.945Z|I-OCEAN7-304-XXXX| 24.42 13.984 41.706 34.791 1503.5720 22:59:28.63M 2015-10-12T21:57:01.145Z|I-OCEAN7-304-XXXX| 24.43 13.984 41.705 34.790 1503.5713 22:59:28.83M 2015-10-12T21:57:01.365Z|I-OCEAN7-304-XXXX| 24.43 13.984 41.704 34.789 1503.5697 22:59:29.04M 2015-10-12T21:57:01.551Z|I-OCEAN7-304-XXXX| 24.40 13.984 41.703 34.788 1503.5684 22:59:29.26M 2015-10-12T21:57:01.755Z|I-OCEAN7-304-XXXX| 24.40 13.984 41.703 34.788 1503.5690 22:59:29.44M 2015-10-12T21:57:01.955Z|I-OCEAN7-304-XXXX| 24.43 13.985 41.703 34.788 1503.5692 22:59:29.64M 2015-10-12T21:57:02.160Z|I-OCEAN7-304-XXXX| 24.50 13.985 41.703 34.788 1503.5709 22:59:29.84M 2015-10-12T21:57:02.365Z|I-OCEAN7-304-XXXX| 24.47 13.985 41.703 34.788 1503.5713 22:59:30.06M 2015-10-12T21:57:02.565Z|I-OCEAN7-304-XXXX| 24.45 13.985 41.704 34.789 1503.5719 22:59:30.26M 2015-10-12T21:57:02.770Z|I-OCEAN7-304-XXXX| 24.44 13.985 41.705 34.789 1503.5734 22:59:30.46M 2015-10-12T21:57:02.975Z|I-OCEAN7-304-XXXX| 24.45 13.985 41.706 34.790 1503.5739 22:59:30.66M 2015-10-12T21:57:03.175Z|I-OCEAN7-304-XXXX| 24.44 13.985 41.707 34.792 1503.5754 22:59:30.86M 2015-10-12T21:57:03.380Z|I-OCEAN7-304-XXXX| 24.44 13.985 41.708 34.792 1503.5767 22:59:31.07M 2015-10-12T21:57:03.580Z|I-OCEAN7-304-XXXX| 24.43 13.985 41.709 34.793 1503.5778 22:59:31.27M 2015-10-12T21:57:03.785Z|I-OCEAN7-304-XXXX| 24.41 13.985 41.709 34.793 1503.5780 22:59:31.47M 2015-10-12T21:57:03.990Z|I-OCEAN7-304-XXXX| 24.40 13.986 41.710 34.794 1503.5790 22:59:31.67M 2015-10-12T21:57:04.190Z|I-OCEAN7-304-XXXX| 24.40 13.986 41.710 34.794 1503.5792 22:59:31.87M 2015-10-12T21:57:04.395Z|I-OCEAN7-304-XXXX| 24.39 13.985 41.710 34.794 1503.5779 22:59:32.09M 2015-10-12T21:57:04.600Z|I-OCEAN7-304-XXXX| 24.41 13.985 41.710 34.794 1503.5771 22:59:32.29M 2015-10-12T21:57:04.800Z|I-OCEAN7-304-XXXX| 24.39 13.985 41.710 34.794 1503.5763 22:59:32.49M 2015-10-12T21:57:05.005Z|I-OCEAN7-304-XXXX| 24.38 13.984 41.709 34.794 1503.5747 22:59:32.69M 2015-10-12T21:57:05.205Z|I-OCEAN7-304-XXXX| 24.38 13.984 41.708 34.794 1503.5734 22:59:32.89M 2015-10-12T21:57:05.410Z|I-OCEAN7-304-XXXX| 24.40 13.984 41.708 34.793 1503.5729 22:59:33.10M 2015-10-12T21:57:05.615Z|I-OCEAN7-304-XXXX| 24.40 13.984 41.708 34.793 1503.5719 22:59:33.30M 2015-10-12T21:57:05.835Z|I-OCEAN7-304-XXXX| 24.41 13.983 41.707 34.793 1503.5709 22:59:33.50M 2015-10-12T21:57:06.020Z|I-OCEAN7-304-XXXX| 24.40 13.983 41.707 34.793 1503.5704 22:59:33.72M 2015-10-12T21:57:06.225Z|I-OCEAN7-304-XXXX| 24.37 13.983 41.707 34.793 1503.5690 22:59:33.90M 2015-10-12T21:57:06.425Z|I-OCEAN7-304-XXXX| 24.35 13.983 41.706 34.793 1503.5676 22:59:34.12M 2015-10-12T21:57:06.625Z|I-OCEAN7-304-XXXX| 24.38 13.983 41.706 34.792 1503.5673 22:59:34.32M 2015-10-12T21:57:06.830Z|I-OCEAN7-304-XXXX| 24.38 13.983 41.705 34.792 1503.5669 22:59:34.52M 2015-10-12T21:57:07.035Z|I-OCEAN7-304-XXXX| 24.39 13.983 41.704 34.791 1503.5660 22:59:34.72M 2015-10-12T21:57:07.240Z|I-OCEAN7-304-XXXX| 24.41 13.982 41.704 34.791 1503.5659 22:59:34.92M 2015-10-12T21:57:07.435Z|I-OCEAN7-304-XXXX| 24.40 13.983 41.705 34.791 1503.5663 22:59:35.14M 2015-10-12T21:57:07.640Z|I-OCEAN7-304-XXXX| 24.40 13.983 41.705 34.791 1503.5669 22:59:35.33M 2015-10-12T21:57:07.845Z|I-OCEAN7-304-XXXX| 24.40 13.983 41.705 34.791 1503.5675 22:59:35.53M 2015-10-12T21:57:08.050Z|I-OCEAN7-304-XXXX| 24.37 13.983 41.705 34.791 1503.5676 22:59:35.73M 2015-10-12T21:57:08.255Z|I-OCEAN7-304-XXXX| 24.40 13.984 41.705 34.791 1503.5690 22:59:35.93M 2015-10-12T21:57:08.455Z|I-OCEAN7-304-XXXX| 24.41 13.984 41.705 34.790 1503.5697 22:59:36.15M 2015-10-12T21:57:08.660Z|I-OCEAN7-304-XXXX| 24.41 13.984 41.705 34.790 1503.5707 22:59:36.35M 2015-10-12T21:57:08.860Z|I-OCEAN7-304-XXXX| 24.41 13.985 41.705 34.790 1503.5720 22:59:36.55M 2015-10-12T21:57:09.065Z|I-OCEAN7-304-XXXX| 24.39 13.985 41.705 34.790 1503.5724 22:59:36.75M 2015-10-12T21:57:09.265Z|I-OCEAN7-304-XXXX| 24.36 13.986 41.705 34.789 1503.5724 22:59:36.95M 2015-10-12T21:57:09.472Z|I-OCEAN7-304-XXXX| 24.39 13.986 41.707 34.790 1503.5752 22:59:37.16M 2015-10-12T21:57:09.675Z|I-OCEAN7-304-XXXX| 24.43 13.986 41.707 34.791 1503.5759 22:59:37.36M 2015-10-12T21:57:09.875Z|I-OCEAN7-304-XXXX| 24.43 13.987 41.707 34.790 1503.5791 22:59:37.56M 2015-10-12T21:57:10.080Z|I-OCEAN7-304-XXXX| 24.43 13.987 41.707 34.790 1503.5789 22:59:37.76M 2015-10-12T21:57:10.300Z|I-OCEAN7-304-XXXX| 24.40 13.986 41.700 34.783 1503.5692 22:59:37.96M 2015-10-12T21:57:10.485Z|I-OCEAN7-304-XXXX| 24.39 13.986 41.699 34.783 1503.5686 22:59:38.20M 2015-10-12T21:57:10.690Z|I-OCEAN7-304-XXXX| 24.41 13.986 41.699 34.783 1503.5679 22:59:38.38M 2015-10-12T21:57:10.895Z|I-OCEAN7-304-XXXX| 24.41 13.986 41.699 34.783 1503.5671 22:59:38.58M 2015-10-12T21:57:11.095Z|I-OCEAN7-304-XXXX| 24.41 13.986 41.698 34.783 1503.5660 22:59:38.78M 2015-10-12T21:57:11.300Z|I-OCEAN7-304-XXXX| 24.41 13.986 41.697 34.782 1503.5660 22:59:38.97M 2015-10-12T21:57:11.500Z|I-OCEAN7-304-XXXX| 24.41 13.986 41.697 34.782 1503.5653 22:59:39.19M 2015-10-12T21:57:11.705Z|I-OCEAN7-304-XXXX| 24.42 13.986 41.698 34.782 1503.5654 22:59:39.39M 2015-10-12T21:57:11.905Z|I-OCEAN7-304-XXXX| 24.38 13.985 41.699 34.783 1503.5654 22:59:39.59M 2015-10-12T21:57:12.111Z|I-OCEAN7-304-XXXX| 24.37 13.985 41.699 34.784 1503.5656 22:59:39.79M 2015-10-12T21:57:12.310Z|I-OCEAN7-304-XXXX| 24.37 13.985 41.700 34.785 1503.5658 22:59:40.01M 2015-10-12T21:57:12.515Z|I-OCEAN7-304-XXXX| 24.37 13.985 41.700 34.785 1503.5662 22:59:40.21M 2015-10-12T21:57:12.720Z|I-OCEAN7-304-XXXX| 24.37 13.985 41.700 34.785 1503.5659 22:59:40.41M 2015-10-12T21:57:12.925Z|I-OCEAN7-304-XXXX| 24.40 13.985 41.704 34.789 1503.5714 22:59:40.61M 2015-10-12T21:57:13.125Z|I-OCEAN7-304-XXXX| 24.41 13.985 41.704 34.789 1503.5720 22:59:40.81M 2015-10-12T21:57:13.346Z|I-OCEAN7-304-XXXX| 24.41 13.986 41.703 34.788 1503.5718 22:59:41.02M 2015-10-12T21:57:13.530Z|I-OCEAN7-304-XXXX| 24.41 13.986 41.703 34.787 1503.5718 22:59:41.22M 2015-10-12T21:57:13.735Z|I-OCEAN7-304-XXXX| 24.43 13.986 41.703 34.787 1503.5730 22:59:41.42M 2015-10-12T21:57:13.935Z|I-OCEAN7-304-XXXX| 24.43 13.986 41.704 34.788 1503.5740 22:59:41.62M 2015-10-12T21:57:14.140Z|I-OCEAN7-304-XXXX| 24.43 13.986 41.705 34.788 1503.5751 22:59:41.82M 2015-10-12T21:57:14.345Z|I-OCEAN7-304-XXXX| 24.42 13.986 41.701 34.785 1503.5703 22:59:42.04M 2015-10-12T21:57:14.545Z|I-OCEAN7-304-XXXX| 24.42 13.986 41.701 34.785 1503.5696 22:59:42.24M 2015-10-12T21:57:14.765Z|I-OCEAN7-304-XXXX| 24.42 13.986 41.701 34.785 1503.5702 22:59:42.44M 2015-10-12T21:57:14.945Z|I-OCEAN7-304-XXXX| 24.42 13.986 41.702 34.785 1503.5710 22:59:42.65M 2015-10-12T21:57:15.155Z|I-OCEAN7-304-XXXX| 24.42 13.986 41.702 34.786 1503.5713 22:59:42.83M 2015-10-12T21:57:15.360Z|I-OCEAN7-304-XXXX| 24.41 13.986 41.702 34.786 1503.5709 22:59:43.05M 2015-10-12T21:57:15.560Z|I-OCEAN7-304-XXXX| 24.41 13.986 41.702 34.786 1503.5703 22:59:43.25M 2015-10-12T21:57:15.765Z|I-OCEAN7-304-XXXX| 24.40 13.986 41.702 34.786 1503.5701 22:59:43.45M 2015-10-12T21:57:15.965Z|I-OCEAN7-304-XXXX| 24.40 13.986 41.702 34.786 1503.5702 22:59:43.65M 2015-10-12T21:57:16.170Z|I-OCEAN7-304-XXXX| 24.40 13.985 41.702 34.787 1503.5695 22:59:43.85M 2015-10-12T21:57:16.370Z|I-OCEAN7-304-XXXX| 24.40 13.985 41.707 34.791 1503.5741 22:59:44.07M 2015-10-12T21:57:16.576Z|I-OCEAN7-304-XXXX| 24.41 13.985 41.706 34.791 1503.5734 22:59:44.27M 2015-10-12T21:57:16.780Z|I-OCEAN7-304-XXXX| 24.41 13.985 41.706 34.791 1503.5720 22:59:44.47M 2015-10-12T21:57:16.980Z|I-OCEAN7-304-XXXX| 24.40 13.984 41.707 34.792 1503.5726 22:59:44.67M 2015-10-12T21:57:17.186Z|I-OCEAN7-304-XXXX| 24.39 13.984 41.707 34.793 1503.5729 22:59:44.86M 2015-10-12T21:57:17.390Z|I-OCEAN7-304-XXXX| 24.37 13.984 41.708 34.793 1503.5736 22:59:45.09M 2015-10-12T21:57:17.590Z|I-OCEAN7-304-XXXX| 24.37 13.985 41.704 34.789 1503.5701 22:59:45.28M 2015-10-12T21:57:17.795Z|I-OCEAN7-304-XXXX| 24.37 13.984 41.704 34.789 1503.5695 22:59:45.48M 2015-10-12T21:57:18.000Z|I-OCEAN7-304-XXXX| 24.40 13.984 41.703 34.789 1503.5688 22:59:45.68M 2015-10-12T21:57:18.201Z|I-OCEAN7-304-XXXX| 24.40 13.984 41.702 34.788 1503.5677 22:59:45.88M 2015-10-12T21:57:18.400Z|I-OCEAN7-304-XXXX| 24.39 13.984 41.702 34.788 1503.5668 22:59:46.10M 2015-10-12T21:57:18.606Z|I-OCEAN7-304-XXXX| 24.39 13.984 41.702 34.787 1503.5665 22:59:46.30M 2015-10-12T21:57:18.811Z|I-OCEAN7-304-XXXX| 24.39 13.984 41.701 34.787 1503.5656 22:59:46.49M 2015-10-12T21:57:19.011Z|I-OCEAN7-304-XXXX| 24.39 13.984 41.701 34.787 1503.5645 22:59:46.70M 2015-10-12T21:57:19.236Z|I-OCEAN7-304-XXXX| 24.39 13.984 41.701 34.787 1503.5651 22:59:46.89M 2015-10-12T21:57:19.420Z|I-OCEAN7-304-XXXX| 24.43 13.984 41.701 34.787 1503.5658 22:59:47.13M 2015-10-12T21:57:19.620Z|I-OCEAN7-304-XXXX| 24.42 13.984 41.702 34.788 1503.5665 22:59:47.31M 2015-10-12T21:57:19.826Z|I-OCEAN7-304-XXXX| 24.39 13.984 41.703 34.789 1503.5668 22:59:47.51M 2015-10-12T21:57:20.030Z|I-OCEAN7-304-XXXX| 24.42 13.984 41.703 34.789 1503.5684 22:59:47.71M 2015-10-12T21:57:20.231Z|I-OCEAN7-304-XXXX| 24.39 13.984 41.704 34.789 1503.5690 22:59:47.91M 2015-10-12T21:57:20.435Z|I-OCEAN7-304-XXXX| 24.42 13.984 41.704 34.790 1503.5693 22:59:48.13M 2015-10-12T21:57:20.635Z|I-OCEAN7-304-XXXX| 24.46 13.984 41.704 34.790 1503.5693 22:59:48.33M 2015-10-12T21:57:20.840Z|I-OCEAN7-304-XXXX| 24.44 13.984 41.704 34.790 1503.5687 22:59:48.53M 2015-10-12T21:57:21.040Z|I-OCEAN7-304-XXXX| 24.41 13.984 41.705 34.791 1503.5691 22:59:48.73M 2015-10-12T21:57:21.246Z|I-OCEAN7-304-XXXX| 24.41 13.984 41.706 34.791 1503.5702 22:59:48.92M 2015-10-12T21:57:21.451Z|I-OCEAN7-304-XXXX| 24.41 13.984 41.706 34.791 1503.5712 22:59:49.14M 2015-10-12T21:57:21.650Z|I-OCEAN7-304-XXXX| 24.41 13.984 41.706 34.791 1503.5717 22:59:49.34M 2015-10-12T21:57:21.856Z|I-OCEAN7-304-XXXX| 24.39 13.985 41.706 34.791 1503.5720 22:59:49.54M 2015-10-12T21:57:22.056Z|I-OCEAN7-304-XXXX| 24.40 13.985 41.706 34.791 1503.5724 22:59:49.74M 2015-10-12T21:57:22.261Z|I-OCEAN7-304-XXXX| 24.40 13.984 41.706 34.791 1503.5719 22:59:49.94M 2015-10-12T21:57:22.466Z|I-OCEAN7-304-XXXX| 24.38 13.984 41.706 34.791 1503.5718 22:59:50.16M 2015-10-12T21:57:22.666Z|I-OCEAN7-304-XXXX| 24.42 13.984 41.706 34.791 1503.5719 22:59:50.36M 2015-10-12T21:57:22.871Z|I-OCEAN7-304-XXXX| 24.45 13.984 41.706 34.791 1503.5721 22:59:50.56M 2015-10-12T21:57:23.076Z|I-OCEAN7-304-XXXX| 24.40 13.984 41.705 34.791 1503.5708 22:59:50.76M 2015-10-12T21:57:23.276Z|I-OCEAN7-304-XXXX| 24.41 13.984 41.705 34.790 1503.5701 22:59:50.95M 2015-10-12T21:57:23.481Z|I-OCEAN7-304-XXXX| 24.39 13.984 41.704 34.790 1503.5695 22:59:51.17M 2015-10-12T21:57:23.701Z|I-OCEAN7-304-XXXX| 24.39 13.984 41.704 34.790 1503.5702 22:59:51.37M 2015-10-12T21:57:23.886Z|I-OCEAN7-304-XXXX| 24.43 13.984 41.704 34.790 1503.5706 22:59:51.59M 2015-10-12T21:57:24.091Z|I-OCEAN7-304-XXXX| 24.43 13.985 41.705 34.790 1503.5712 22:59:51.77M 2015-10-12T21:57:24.306Z|I-OCEAN7-304-XXXX| 24.41 13.985 41.704 34.789 1503.5707 22:59:51.97M 2015-10-12T21:57:24.496Z|I-OCEAN7-304-XXXX| 24.43 13.985 41.704 34.789 1503.5715 22:59:52.19M 2015-10-12T21:57:24.696Z|I-OCEAN7-304-XXXX| 24.43 13.985 41.704 34.789 1503.5713 22:59:52.39M 2015-10-12T21:57:24.901Z|I-OCEAN7-304-XXXX| 24.41 13.985 41.704 34.789 1503.5704 22:59:52.59M 2015-10-12T21:57:25.101Z|I-OCEAN7-304-XXXX| 24.41 13.985 41.704 34.788 1503.5708 22:59:52.78M 2015-10-12T21:57:25.306Z|I-OCEAN7-304-XXXX| 24.42 13.985 41.703 34.788 1503.5709 22:59:53.00M 2015-10-12T21:57:25.506Z|I-OCEAN7-304-XXXX| 24.42 13.985 41.702 34.787 1503.5703 22:59:53.20M 2015-10-12T21:57:25.711Z|I-OCEAN7-304-XXXX| 24.42 13.986 41.702 34.786 1503.5702 22:59:53.40M 2015-10-12T21:57:25.916Z|I-OCEAN7-304-XXXX| 24.41 13.986 41.706 34.790 1503.5756 22:59:53.60M 2015-10-12T21:57:26.116Z|I-OCEAN7-304-XXXX| 24.38 13.986 41.706 34.790 1503.5748 22:59:53.80M 2015-10-12T21:57:26.321Z|I-OCEAN7-304-XXXX| 24.38 13.986 41.706 34.790 1503.5743 22:59:54.02M 2015-10-12T21:57:26.526Z|I-OCEAN7-304-XXXX| 24.42 13.986 41.706 34.790 1503.5745 22:59:54.22M 2015-10-12T21:57:26.726Z|I-OCEAN7-304-XXXX| 24.41 13.986 41.706 34.790 1503.5742 22:59:54.42M 2015-10-12T21:57:26.931Z|I-OCEAN7-304-XXXX| 24.41 13.986 41.706 34.790 1503.5747 22:59:54.62M 2015-10-12T21:57:27.131Z|I-OCEAN7-304-XXXX| 24.38 13.986 41.706 34.790 1503.5751 22:59:54.82M 2015-10-12T21:57:27.336Z|I-OCEAN7-304-XXXX| 24.38 13.986 41.707 34.791 1503.5758 22:59:55.03M 2015-10-12T21:57:27.541Z|I-OCEAN7-304-XXXX| 24.38 13.986 41.707 34.790 1503.5756 22:59:55.23M 2015-10-12T21:57:27.741Z|I-OCEAN7-304-XXXX| 24.38 13.986 41.706 34.790 1503.5752 22:59:55.43M 2015-10-12T21:57:27.946Z|I-OCEAN7-304-XXXX| 24.40 13.986 41.705 34.789 1503.5747 22:59:55.63M 2015-10-12T21:57:28.166Z|I-OCEAN7-304-XXXX| 24.37 13.986 41.705 34.789 1503.5732 22:59:55.83M 2015-10-12T21:57:28.351Z|I-OCEAN7-304-XXXX| 24.36 13.985 41.705 34.789 1503.5719 22:59:56.07M 2015-10-12T21:57:28.556Z|I-OCEAN7-304-XXXX| 24.34 13.985 41.705 34.789 1503.5713 22:59:56.25M 2015-10-12T21:57:28.756Z|I-OCEAN7-304-XXXX| 24.41 13.985 41.704 34.789 1503.5714 22:59:56.45M 2015-10-12T21:57:28.961Z|I-OCEAN7-304-XXXX| 24.41 13.985 41.704 34.789 1503.5709 22:59:56.65M 2015-10-12T21:57:29.166Z|I-OCEAN7-304-XXXX| 24.40 13.985 41.705 34.790 1503.5718 22:59:56.85M 2015-10-12T21:57:29.366Z|I-OCEAN7-304-XXXX| 24.39 13.985 41.706 34.791 1503.5734 22:59:57.06M 2015-10-12T21:57:29.571Z|I-OCEAN7-304-XXXX| 24.39 13.985 41.707 34.792 1503.5748 22:59:57.26M 2015-10-12T21:57:29.771Z|I-OCEAN7-304-XXXX| 24.39 13.985 41.708 34.792 1503.5756 22:59:57.46M 2015-10-12T21:57:29.976Z|I-OCEAN7-304-XXXX| 24.39 13.985 41.709 34.793 1503.5757 22:59:57.66M 2015-10-12T21:57:30.181Z|I-OCEAN7-304-XXXX| 24.39 13.985 41.708 34.793 1503.5751 22:59:57.86M 2015-10-12T21:57:30.381Z|I-OCEAN7-304-XXXX| 24.37 13.985 41.707 34.792 1503.5732 22:59:58.08M 2015-10-12T21:57:30.586Z|I-OCEAN7-304-XXXX| 24.37 13.984 41.706 34.791 1503.5715 22:59:58.28M 2015-10-12T21:57:30.791Z|I-OCEAN7-304-XXXX| 24.46 13.984 41.705 34.791 1503.5714 22:59:58.48M 2015-10-12T21:57:30.991Z|I-OCEAN7-304-XXXX| 24.42 13.984 41.705 34.790 1503.5696 22:59:58.68M 2015-10-12T21:57:31.191Z|I-OCEAN7-304-XXXX| 24.41 13.984 41.704 34.789 1503.5686 22:59:58.87M 2015-10-12T21:57:31.396Z|I-OCEAN7-304-XXXX| 24.41 13.984 41.703 34.789 1503.5691 22:59:59.09M 2015-10-12T21:57:31.601Z|I-OCEAN7-304-XXXX| 24.39 13.985 41.703 34.788 1503.5688 22:59:59.29M 2015-10-12T21:57:31.801Z|I-OCEAN7-304-XXXX| 24.40 13.985 41.704 34.789 1503.5702 22:59:59.49M 2015-10-12T21:57:32.006Z|I-OCEAN7-304-XXXX| 24.40 13.985 41.704 34.789 1503.5709 22:59:59.69M 2015-10-12T21:57:32.206Z|I-OCEAN7-304-XXXX| 24.44 13.985 41.707 34.792 1503.5750 22:59:59.89M 2015-10-12T21:57:32.411Z|I-OCEAN7-304-XXXX| 24.44 13.984 41.708 34.793 1503.5745 23:00:00.11M 2015-10-12T21:57:32.631Z|I-OCEAN7-304-XXXX| 24.43 13.985 41.707 34.792 1503.5752 23:00:00.31M 2015-10-12T21:57:32.816Z|I-OCEAN7-304-XXXX| 24.42 13.985 41.707 34.792 1503.5750 23:00:00.52M 2015-10-12T21:57:33.021Z|I-OCEAN7-304-XXXX| 24.42 13.985 41.707 34.792 1503.5741 23:00:00.70M 2015-10-12T21:57:33.221Z|I-OCEAN7-304-XXXX| 24.42 13.984 41.707 34.792 1503.5735 23:00:00.90M 2015-10-12T21:57:33.426Z|I-OCEAN7-304-XXXX| 24.42 13.984 41.707 34.792 1503.5723 23:00:01.12M 2015-10-12T21:57:33.631Z|I-OCEAN7-304-XXXX| 24.37 13.984 41.708 34.793 1503.5717 23:00:01.32M 2015-10-12T21:57:33.836Z|I-OCEAN7-304-XXXX| 24.38 13.984 41.707 34.793 1503.5715 23:00:01.52M 2015-10-12T21:57:34.036Z|I-OCEAN7-304-XXXX| 24.35 13.984 41.706 34.792 1503.5709 23:00:01.72M 2015-10-12T21:57:34.237Z|I-OCEAN7-304-XXXX| 24.34 13.984 41.705 34.791 1503.5696 23:00:01.92M 2015-10-12T21:57:34.441Z|I-OCEAN7-304-XXXX| 24.34 13.984 41.704 34.789 1503.5679 23:00:02.14M 2015-10-12T21:57:34.646Z|I-OCEAN7-304-XXXX| 24.37 13.984 41.706 34.791 1503.5696 23:00:02.34M 2015-10-12T21:57:34.846Z|I-OCEAN7-304-XXXX| 24.33 13.983 41.704 34.790 1503.5662 23:00:02.54M 2015-10-12T21:57:35.046Z|I-OCEAN7-304-XXXX| 24.33 13.983 41.703 34.790 1503.5654 23:00:02.73M 2015-10-12T21:57:35.266Z|I-OCEAN7-304-XXXX| 24.34 13.983 41.714 34.800 1503.5765 23:00:02.93M 2015-10-12T21:57:35.456Z|I-OCEAN7-304-XXXX| 24.35 13.983 41.715 34.801 1503.5769 23:00:03.15M 2015-10-12T21:57:35.661Z|I-OCEAN7-304-XXXX| 24.38 13.982 41.715 34.802 1503.5775 23:00:03.35M 2015-10-12T21:57:35.866Z|I-OCEAN7-304-XXXX| 24.37 13.982 41.716 34.802 1503.5781 23:00:03.55M 2015-10-12T21:57:36.066Z|I-OCEAN7-304-XXXX| 24.37 13.983 41.709 34.795 1503.5710 23:00:03.75M 2015-10-12T21:57:36.271Z|I-OCEAN7-304-XXXX| 24.35 13.983 41.707 34.794 1503.5695 23:00:03.95M 2015-10-12T21:57:36.472Z|I-OCEAN7-304-XXXX| 24.34 13.984 41.706 34.792 1503.5687 23:00:04.17M 2015-10-12T21:57:36.676Z|I-OCEAN7-304-XXXX| 24.37 13.984 41.705 34.790 1503.5680 23:00:04.37M 2015-10-12T21:57:36.876Z|I-OCEAN7-304-XXXX| 24.37 13.984 41.703 34.789 1503.5662 23:00:04.57M 2015-10-12T21:57:37.096Z|I-OCEAN7-304-XXXX| 24.37 13.983 41.702 34.788 1503.5649 23:00:04.76M 2015-10-12T21:57:37.281Z|I-OCEAN7-304-XXXX| 24.38 13.983 41.701 34.787 1503.5642 23:00:05.00M 2015-10-12T21:57:37.486Z|I-OCEAN7-304-XXXX| 24.38 13.983 41.701 34.787 1503.5636 23:00:05.18M 2015-10-12T21:57:37.691Z|I-OCEAN7-304-XXXX| 24.39 13.984 41.701 34.787 1503.5646 23:00:05.38M 2015-10-12T21:57:37.891Z|I-OCEAN7-304-XXXX| 24.42 13.984 41.702 34.787 1503.5664 23:00:05.58M 2015-10-12T21:57:38.091Z|I-OCEAN7-304-XXXX| 24.42 13.984 41.702 34.788 1503.5680 23:00:05.78M 2015-10-12T21:57:38.301Z|I-OCEAN7-304-XXXX| 24.42 13.985 41.703 34.787 1503.5696 23:00:06.00M 2015-10-12T21:57:38.506Z|I-OCEAN7-304-XXXX| 24.45 13.985 41.702 34.787 1503.5704 23:00:06.20M 2015-10-12T21:57:38.701Z|I-OCEAN7-304-XXXX| 24.45 13.986 41.702 34.787 1503.5712 23:00:06.40M 2015-10-12T21:57:38.907Z|I-OCEAN7-304-XXXX| 24.45 13.986 41.702 34.786 1503.5706 23:00:06.59M 2015-10-12T21:57:39.112Z|I-OCEAN7-304-XXXX| 24.46 13.985 41.702 34.787 1503.5698 23:00:06.79M 2015-10-12T21:57:39.316Z|I-OCEAN7-304-XXXX| 24.43 13.985 41.703 34.788 1503.5695 23:00:07.01M 2015-10-12T21:57:39.516Z|I-OCEAN7-304-XXXX| 24.42 13.985 41.703 34.788 1503.5698 23:00:07.21M 2015-10-12T21:57:39.721Z|I-OCEAN7-304-XXXX| 24.41 13.985 41.704 34.789 1503.5704 23:00:07.41M 2015-10-12T21:57:39.921Z|I-OCEAN7-304-XXXX| 24.41 13.985 41.705 34.790 1503.5717 23:00:07.61M 2015-10-12T21:57:40.126Z|I-OCEAN7-304-XXXX| 24.41 13.985 41.705 34.790 1503.5721 23:00:07.81M 2015-10-12T21:57:40.331Z|I-OCEAN7-304-XXXX| 24.39 13.985 41.705 34.790 1503.5717 23:00:08.03M 2015-10-12T21:57:40.532Z|I-OCEAN7-304-XXXX| 24.43 13.985 41.705 34.790 1503.5719 23:00:08.23M 2015-10-12T21:57:40.736Z|I-OCEAN7-304-XXXX| 24.45 13.984 41.705 34.790 1503.5712 23:00:08.43M 2015-10-12T21:57:40.941Z|I-OCEAN7-304-XXXX| 24.48 13.984 41.704 34.790 1503.5707 23:00:08.63M 2015-10-12T21:57:41.136Z|I-OCEAN7-304-XXXX| 24.45 13.984 41.704 34.790 1503.5687 23:00:08.83M 2015-10-12T21:57:41.341Z|I-OCEAN7-304-XXXX| 24.45 13.983 41.704 34.790 1503.5677 23:00:09.04M 2015-10-12T21:57:41.566Z|I-OCEAN7-304-XXXX| 24.41 13.983 41.704 34.791 1503.5671 23:00:09.24M 2015-10-12T21:57:41.751Z|I-OCEAN7-304-XXXX| 24.40 13.983 41.704 34.791 1503.5669 23:00:09.46M 2015-10-12T21:57:41.951Z|I-OCEAN7-304-XXXX| 24.40 13.983 41.705 34.791 1503.5675 23:00:09.64M 2015-10-12T21:57:42.156Z|I-OCEAN7-304-XXXX| 24.38 13.983 41.705 34.791 1503.5674 23:00:09.84M 2015-10-12T21:57:42.361Z|I-OCEAN7-304-XXXX| 24.42 13.983 41.705 34.791 1503.5687 23:00:10.06M 2015-10-12T21:57:42.561Z|I-OCEAN7-304-XXXX| 24.39 13.983 41.705 34.791 1503.5680 23:00:10.26M 2015-10-12T21:57:42.767Z|I-OCEAN7-304-XXXX| 24.42 13.983 41.704 34.791 1503.5681 23:00:10.46M 2015-10-12T21:57:42.966Z|I-OCEAN7-304-XXXX| 24.42 13.983 41.704 34.791 1503.5680 23:00:10.66M 2015-10-12T21:57:43.171Z|I-OCEAN7-304-XXXX| 24.42 13.983 41.705 34.791 1503.5684 23:00:10.85M 2015-10-12T21:57:43.377Z|I-OCEAN7-304-XXXX| 24.43 13.984 41.704 34.790 1503.5686 23:00:11.07M 2015-10-12T21:57:43.582Z|I-OCEAN7-304-XXXX| 24.38 13.984 41.703 34.789 1503.5668 23:00:11.27M 2015-10-12T21:57:43.782Z|I-OCEAN7-304-XXXX| 24.41 13.984 41.703 34.789 1503.5676 23:00:11.47M 2015-10-12T21:57:43.988Z|I-OCEAN7-304-XXXX| 24.40 13.984 41.703 34.788 1503.5675 23:00:11.67M 2015-10-12T21:57:44.187Z|I-OCEAN7-304-XXXX| 24.37 13.984 41.702 34.788 1503.5670 23:00:11.87M 2015-10-12T21:57:44.386Z|I-OCEAN7-304-XXXX| 24.37 13.984 41.702 34.788 1503.5671 23:00:12.09M 2015-10-12T21:57:44.626Z|I-OCEAN7-304-XXXX| 24.37 13.984 41.702 34.787 1503.5667 23:00:12.29M 2015-10-12T21:57:44.797Z|I-OCEAN7-304-XXXX| 24.37 13.984 41.702 34.788 1503.5669 23:00:12.49M 2015-10-12T21:57:45.002Z|I-OCEAN7-304-XXXX| 24.37 13.984 41.703 34.788 1503.5673 23:00:12.69M 2015-10-12T21:57:45.202Z|I-OCEAN7-304-XXXX| 24.40 13.984 41.703 34.788 1503.5676 23:00:12.88M 2015-10-12T21:57:45.407Z|I-OCEAN7-304-XXXX| 24.41 13.984 41.702 34.788 1503.5673 23:00:13.10M 2015-10-12T21:57:45.607Z|I-OCEAN7-304-XXXX| 24.44 13.984 41.702 34.788 1503.5670 23:00:13.30M 2015-10-12T21:57:45.812Z|I-OCEAN7-304-XXXX| 24.45 13.984 41.702 34.788 1503.5668 23:00:13.50M 2015-10-12T21:57:46.032Z|I-OCEAN7-304-XXXX| 24.43 13.984 41.701 34.787 1503.5664 23:00:13.70M 2015-10-12T21:57:46.217Z|I-OCEAN7-304-XXXX| 24.43 13.984 41.701 34.786 1503.5656 23:00:13.92M 2015-10-12T21:57:46.422Z|I-OCEAN7-304-XXXX| 24.41 13.984 41.701 34.787 1503.5658 23:00:14.12M 2015-10-12T21:57:46.622Z|I-OCEAN7-304-XXXX| 24.41 13.984 41.698 34.784 1503.5626 23:00:14.32M 2015-10-12T21:57:46.827Z|I-OCEAN7-304-XXXX| 24.41 13.984 41.697 34.783 1503.5621 23:00:14.51M 2015-10-12T21:57:47.032Z|I-OCEAN7-304-XXXX| 24.38 13.984 41.697 34.783 1503.5618 23:00:14.72M 2015-10-12T21:57:47.232Z|I-OCEAN7-304-XXXX| 24.44 13.984 41.697 34.783 1503.5624 23:00:14.91M 2015-10-12T21:57:47.437Z|I-OCEAN7-304-XXXX| 24.41 13.984 41.697 34.783 1503.5616 23:00:15.13M 2015-10-12T21:57:47.642Z|I-OCEAN7-304-XXXX| 24.41 13.984 41.697 34.783 1503.5620 23:00:15.33M 2015-10-12T21:57:47.842Z|I-OCEAN7-304-XXXX| 24.43 13.984 41.697 34.783 1503.5626 23:00:15.53M 2015-10-12T21:57:48.047Z|I-OCEAN7-304-XXXX| 24.42 13.985 41.696 34.782 1503.5625 23:00:15.73M 2015-10-12T21:57:48.247Z|I-OCEAN7-304-XXXX| 24.42 13.985 41.697 34.782 1503.5636 23:00:15.93M 2015-10-12T21:57:48.452Z|I-OCEAN7-304-XXXX| 24.43 13.985 41.698 34.783 1503.5642 23:00:16.15M 2015-10-12T21:57:48.657Z|I-OCEAN7-304-XXXX| 24.43 13.985 41.698 34.784 1503.5643 23:00:16.35M 2015-10-12T21:57:48.857Z|I-OCEAN7-304-XXXX| 24.39 13.984 41.699 34.784 1503.5635 23:00:16.55M 2015-10-12T21:57:49.057Z|I-OCEAN7-304-XXXX| 24.40 13.984 41.700 34.786 1503.5642 23:00:16.74M 2015-10-12T21:57:49.262Z|I-OCEAN7-304-XXXX| 24.37 13.984 41.701 34.787 1503.5637 23:00:16.94M 2015-10-12T21:57:49.462Z|I-OCEAN7-304-XXXX| 24.40 13.983 41.702 34.788 1503.5649 23:00:17.16M 2015-10-12T21:57:49.667Z|I-OCEAN7-304-XXXX| 24.40 13.983 41.703 34.789 1503.5663 23:00:17.36M 2015-10-12T21:57:49.872Z|I-OCEAN7-304-XXXX| 24.40 13.983 41.704 34.790 1503.5677 23:00:17.56M 2015-10-12T21:57:50.077Z|I-OCEAN7-304-XXXX| 24.42 13.984 41.705 34.791 1503.5695 23:00:17.76M 2015-10-12T21:57:50.277Z|I-OCEAN7-304-XXXX| 24.42 13.984 41.705 34.791 1503.5706 23:00:17.96M 2015-10-12T21:57:50.497Z|I-OCEAN7-304-XXXX| 24.39 13.984 41.707 34.792 1503.5713 23:00:18.18M 2015-10-12T21:57:50.682Z|I-OCEAN7-304-XXXX| 24.41 13.984 41.707 34.793 1503.5724 23:00:18.39M 2015-10-12T21:57:50.887Z|I-OCEAN7-304-XXXX| 24.41 13.984 41.708 34.793 1503.5729 23:00:18.57M 2015-10-12T21:57:51.092Z|I-OCEAN7-304-XXXX| 24.41 13.984 41.703 34.789 1503.5676 23:00:18.77M 2015-10-12T21:57:51.306Z|I-OCEAN7-304-XXXX| 24.44 13.984 41.703 34.789 1503.5671 23:00:19.98M 2015-10-12T21:57:51.497Z|I-OCEAN7-304-XXXX| 24.44 13.983 41.702 34.788 1503.5657 23:00:19.19M 2015-10-12T21:57:51.697Z|I-OCEAN7-304-XXXX| 24.44 13.984 41.701 34.787 1503.5654 23:00:19.39M 2015-10-12T21:57:51.902Z|I-OCEAN7-304-XXXX| 24.44 13.984 41.701 34.787 1503.5665 23:00:19.59M 2015-10-12T21:57:52.107Z|I-OCEAN7-304-XXXX| 24.41 13.984 41.701 34.787 1503.5660 23:00:19.79M 2015-10-12T21:57:52.310Z|I-OCEAN7-304-XXXX| 24.43 13.984 41.701 34.787 1503.5670 23:00:20.01M 2015-10-12T21:57:52.512Z|I-OCEAN7-304-XXXX| 24.43 13.984 41.702 34.787 1503.5673 23:00:20.21M 2015-10-12T21:57:52.712Z|I-OCEAN7-304-XXXX| 24.43 13.984 41.704 34.789 1503.5691 23:00:20.41M 2015-10-12T21:57:52.922Z|I-OCEAN7-304-XXXX| 24.43 13.984 41.704 34.789 1503.5690 23:00:20.60M 2015-10-12T21:57:53.122Z|I-OCEAN7-304-XXXX| 24.45 13.984 41.704 34.789 1503.5685 23:00:20.81M 2015-10-12T21:57:53.322Z|I-OCEAN7-304-XXXX| 24.39 13.984 41.703 34.789 1503.5669 23:00:21.02M 2015-10-12T21:57:53.527Z|I-OCEAN7-304-XXXX| 24.39 13.983 41.703 34.789 1503.5658 23:00:21.22M 2015-10-12T21:57:53.746Z|I-OCEAN7-304-XXXX| 24.39 13.983 41.702 34.788 1503.5640 23:00:21.42M 2015-10-12T21:57:53.932Z|I-OCEAN7-304-XXXX| 24.39 13.983 41.701 34.788 1503.5635 23:00:21.62M 2015-10-12T21:57:54.137Z|I-OCEAN7-304-XXXX| 24.42 13.983 41.701 34.788 1503.5634 23:00:21.82M 2015-10-12T21:57:54.337Z|I-OCEAN7-304-XXXX| 24.41 13.983 41.702 34.788 1503.5641 23:00:22.04M 2015-10-12T21:57:54.542Z|I-OCEAN7-304-XXXX| 24.41 13.983 41.703 34.790 1503.5654 23:00:22.24M 2015-10-12T21:57:54.747Z|I-OCEAN7-304-XXXX| 24.39 13.983 41.706 34.793 1503.5686 23:00:22.44M 2015-10-12T21:57:54.967Z|I-OCEAN7-304-XXXX| 24.36 13.983 41.706 34.793 1503.5681 23:00:22.64M 2015-10-12T21:57:55.152Z|I-OCEAN7-304-XXXX| 24.38 13.983 41.707 34.793 1503.5688 23:00:22.85M 2015-10-12T21:57:55.352Z|I-OCEAN7-304-XXXX| 24.38 13.983 41.700 34.787 1503.5618 23:00:23.05M 2015-10-12T21:57:55.557Z|I-OCEAN7-304-XXXX| 24.38 13.983 41.700 34.787 1503.5615 23:00:23.25M 2015-10-12T21:57:55.762Z|I-OCEAN7-304-XXXX| 24.38 13.983 41.703 34.790 1503.5657 23:00:23.45M 2015-10-12T21:57:55.962Z|I-OCEAN7-304-XXXX| 24.40 13.983 41.704 34.791 1503.5667 23:00:23.65M 2015-10-12T21:57:56.162Z|I-OCEAN7-304-XXXX| 24.40 13.983 41.704 34.791 1503.5662 23:00:23.85M 2015-10-12T21:57:56.367Z|I-OCEAN7-304-XXXX| 24.40 13.983 41.704 34.791 1503.5664 23:00:24.07M 2015-10-12T21:57:56.572Z|I-OCEAN7-304-XXXX| 24.40 13.983 41.704 34.791 1503.5670 23:00:24.27M 2015-10-12T21:57:56.777Z|I-OCEAN7-304-XXXX| 24.38 13.983 41.704 34.791 1503.5670 23:00:24.46M 2015-10-12T21:57:56.977Z|I-OCEAN7-304-XXXX| 24.43 13.983 41.701 34.787 1503.5642 23:00:24.67M 2015-10-12T21:57:57.182Z|I-OCEAN7-304-XXXX| 24.43 13.983 41.701 34.787 1503.5636 23:00:24.86M 2015-10-12T21:57:57.426Z|I-OCEAN7-304-XXXX| 24.40 13.983 41.700 34.787 1503.5624 23:00:25.08M 2015-10-12T21:57:57.589Z|I-OCEAN7-304-XXXX| 24.34 13.984 41.698 34.785 1503.5608 23:00:25.28M 2015-10-12T21:57:57.792Z|I-OCEAN7-304-XXXX| 24.37 13.984 41.699 34.785 1503.5616 23:00:25.48M 2015-10-12T21:57:57.992Z|I-OCEAN7-304-XXXX| 24.38 13.983 41.698 34.785 1503.5612 23:00:25.68M 2015-10-12T21:57:58.197Z|I-OCEAN7-304-XXXX| 24.38 13.983 41.699 34.785 1503.5612 23:00:25.88M 2015-10-12T21:57:58.397Z|I-OCEAN7-304-XXXX| 24.35 13.983 41.698 34.785 1503.5602 23:00:26.10M 2015-10-12T21:57:58.602Z|I-OCEAN7-304-XXXX| 24.35 13.983 41.698 34.785 1503.5588 23:00:26.30M 2015-10-12T21:57:58.807Z|I-OCEAN7-304-XXXX| 24.35 13.983 41.697 34.784 1503.5583 23:00:26.49M 2015-10-12T21:57:59.007Z|I-OCEAN7-304-XXXX| 24.37 13.983 41.697 34.784 1503.5588 23:00:26.70M 2015-10-12T21:57:59.212Z|I-OCEAN7-304-XXXX| 24.42 13.983 41.700 34.787 1503.5634 23:00:26.89M 2015-10-12T21:57:59.432Z|I-OCEAN7-304-XXXX| 24.41 13.983 41.700 34.787 1503.5631 23:00:27.11M 2015-10-12T21:57:59.617Z|I-OCEAN7-304-XXXX| 24.35 13.983 41.701 34.787 1503.5626 23:00:27.33M 2015-10-12T21:57:59.817Z|I-OCEAN7-304-XXXX| 24.39 13.983 41.701 34.787 1503.5632 23:00:27.51M