2015-10-12T21:56:00.037Z|I-OCEAN7-304-XXXX| 24.38 13.983 41.698 34.785 1503.5586 22:58:27.71M 2015-10-12T21:56:00.237Z|I-OCEAN7-304-XXXX| 24.40 13.983 41.698 34.785 1503.5597 22:58:27.91M 2015-10-12T21:56:00.442Z|I-OCEAN7-304-XXXX| 24.42 13.983 41.698 34.785 1503.5603 22:58:28.13M 2015-10-12T21:56:00.642Z|I-OCEAN7-304-XXXX| 24.43 13.983 41.699 34.786 1503.5608 22:58:28.33M 2015-10-12T21:56:00.847Z|I-OCEAN7-304-XXXX| 24.43 13.983 41.699 34.786 1503.5607 22:58:28.53M 2015-10-12T21:56:01.052Z|I-OCEAN7-304-XXXX| 24.43 13.983 41.699 34.787 1503.5612 22:58:28.73M 2015-10-12T21:56:01.252Z|I-OCEAN7-304-XXXX| 24.43 13.983 41.700 34.787 1503.5619 22:58:28.93M 2015-10-12T21:56:01.457Z|I-OCEAN7-304-XXXX| 24.44 13.983 41.700 34.787 1503.5621 22:58:29.15M 2015-10-12T21:56:01.657Z|I-OCEAN7-304-XXXX| 24.45 13.983 41.700 34.787 1503.5629 22:58:29.35M 2015-10-12T21:56:01.862Z|I-OCEAN7-304-XXXX| 24.45 13.983 41.700 34.787 1503.5626 22:58:29.54M 2015-10-12T21:56:02.067Z|I-OCEAN7-304-XXXX| 24.41 13.983 41.701 34.788 1503.5626 22:58:29.75M 2015-10-12T21:56:02.270Z|I-OCEAN7-304-XXXX| 24.41 13.983 41.702 34.789 1503.5636 22:58:29.94M 2015-10-12T21:56:02.482Z|I-OCEAN7-304-XXXX| 24.41 13.983 41.702 34.789 1503.5641 22:58:30.16M 2015-10-12T21:56:02.672Z|I-OCEAN7-304-XXXX| 24.41 13.983 41.702 34.789 1503.5646 22:58:30.36M 2015-10-12T21:56:02.877Z|I-OCEAN7-304-XXXX| 24.41 13.983 41.703 34.790 1503.5643 22:58:30.56M 2015-10-12T21:56:03.082Z|I-OCEAN7-304-XXXX| 24.40 13.982 41.704 34.791 1503.5648 22:58:30.76M 2015-10-12T21:56:03.306Z|I-OCEAN7-304-XXXX| 24.41 13.982 41.705 34.792 1503.5654 22:58:30.96M 2015-10-12T21:56:03.487Z|I-OCEAN7-304-XXXX| 24.41 13.982 41.706 34.793 1503.5668 22:58:31.19M 2015-10-12T21:56:03.687Z|I-OCEAN7-304-XXXX| 24.41 13.982 41.707 34.794 1503.5685 22:58:31.38M 2015-10-12T21:56:03.892Z|I-OCEAN7-304-XXXX| 24.41 13.983 41.708 34.794 1503.5715 22:58:31.58M 2015-10-12T21:56:04.097Z|I-OCEAN7-304-XXXX| 24.40 13.983 41.709 34.795 1503.5728 22:58:31.77M 2015-10-12T21:56:04.297Z|I-OCEAN7-304-XXXX| 24.43 13.984 41.703 34.789 1503.5677 22:58:32.98M 2015-10-12T21:56:04.497Z|I-OCEAN7-304-XXXX| 24.42 13.984 41.703 34.789 1503.5676 22:58:32.19M 2015-10-12T21:56:04.707Z|I-OCEAN7-304-XXXX| 24.42 13.984 41.703 34.789 1503.5671 22:58:32.39M 2015-10-12T21:56:04.910Z|I-OCEAN7-304-XXXX| 24.40 13.984 41.703 34.788 1503.5673 22:58:32.59M 2015-10-12T21:56:05.112Z|I-OCEAN7-304-XXXX| 24.40 13.984 41.703 34.788 1503.5675 22:58:32.79M 2015-10-12T21:56:05.317Z|I-OCEAN7-304-XXXX| 24.38 13.984 41.703 34.788 1503.5675 22:58:33.01M 2015-10-12T21:56:05.517Z|I-OCEAN7-304-XXXX| 24.42 13.984 41.700 34.785 1503.5647 22:58:33.21M 2015-10-12T21:56:05.722Z|I-OCEAN7-304-XXXX| 24.42 13.984 41.700 34.786 1503.5651 22:58:33.41M 2015-10-12T21:56:05.922Z|I-OCEAN7-304-XXXX| 24.45 13.984 41.700 34.786 1503.5657 22:58:33.61M 2015-10-12T21:56:06.122Z|I-OCEAN7-304-XXXX| 24.44 13.984 41.699 34.785 1503.5652 22:58:33.80M 2015-10-12T21:56:06.327Z|I-OCEAN7-304-XXXX| 24.44 13.984 41.699 34.784 1503.5647 22:58:34.02M 2015-10-12T21:56:06.527Z|I-OCEAN7-304-XXXX| 24.44 13.984 41.699 34.785 1503.5645 22:58:34.22M 2015-10-12T21:56:06.732Z|I-OCEAN7-304-XXXX| 24.41 13.984 41.698 34.784 1503.5631 22:58:34.42M 2015-10-12T21:56:06.937Z|I-OCEAN7-304-XXXX| 24.41 13.984 41.698 34.784 1503.5614 22:58:34.62M 2015-10-12T21:56:07.142Z|I-OCEAN7-304-XXXX| 24.39 13.984 41.698 34.785 1503.5619 22:58:34.82M 2015-10-12T21:56:07.342Z|I-OCEAN7-304-XXXX| 24.38 13.983 41.696 34.783 1503.5581 22:58:35.04M 2015-10-12T21:56:07.550Z|I-OCEAN7-304-XXXX| 24.41 13.983 41.701 34.787 1503.5640 22:58:35.24M 2015-10-12T21:56:07.768Z|I-OCEAN7-304-XXXX| 24.41 13.983 41.701 34.788 1503.5642 22:58:35.44M 2015-10-12T21:56:07.952Z|I-OCEAN7-304-XXXX| 24.42 13.983 41.709 34.795 1503.5724 22:58:35.65M 2015-10-12T21:56:08.157Z|I-OCEAN7-304-XXXX| 24.39 13.983 41.709 34.795 1503.5718 22:58:35.84M 2015-10-12T21:56:08.362Z|I-OCEAN7-304-XXXX| 24.39 13.983 41.709 34.795 1503.5718 22:58:36.05M 2015-10-12T21:56:08.562Z|I-OCEAN7-304-XXXX| 24.41 13.983 41.702 34.789 1503.5642 22:58:36.25M 2015-10-12T21:56:08.762Z|I-OCEAN7-304-XXXX| 24.41 13.983 41.702 34.789 1503.5640 22:58:36.45M 2015-10-12T21:56:08.967Z|I-OCEAN7-304-XXXX| 24.41 13.983 41.702 34.789 1503.5648 22:58:36.65M 2015-10-12T21:56:09.172Z|I-OCEAN7-304-XXXX| 24.44 13.983 41.702 34.789 1503.5656 22:58:36.85M 2015-10-12T21:56:09.373Z|I-OCEAN7-304-XXXX| 24.40 13.983 41.702 34.789 1503.5645 22:58:37.07M 2015-10-12T21:56:09.586Z|I-OCEAN7-304-XXXX| 24.40 13.983 41.702 34.789 1503.5648 22:58:37.27M 2015-10-12T21:56:09.777Z|I-OCEAN7-304-XXXX| 24.40 13.983 41.702 34.789 1503.5645 22:58:37.46M 2015-10-12T21:56:09.982Z|I-OCEAN7-304-XXXX| 24.40 13.983 41.702 34.788 1503.5641 22:58:37.66M 2015-10-12T21:56:10.216Z|I-OCEAN7-304-XXXX| 24.40 13.983 41.710 34.796 1503.5734 22:58:37.86M 2015-10-12T21:56:10.426Z|I-OCEAN7-304-XXXX| 24.40 13.983 41.710 34.796 1503.5737 22:58:38.08M 2015-10-12T21:56:10.592Z|I-OCEAN7-304-XXXX| 24.40 13.983 41.709 34.795 1503.5730 22:58:38.28M 2015-10-12T21:56:10.797Z|I-OCEAN7-304-XXXX| 24.40 13.983 41.709 34.795 1503.5723 22:58:38.48M 2015-10-12T21:56:10.998Z|I-OCEAN7-304-XXXX| 24.42 13.983 41.708 34.794 1503.5724 22:58:38.68M 2015-10-12T21:56:11.202Z|I-OCEAN7-304-XXXX| 24.41 13.983 41.699 34.786 1503.5619 22:58:38.88M 2015-10-12T21:56:11.403Z|I-OCEAN7-304-XXXX| 24.41 13.983 41.698 34.785 1503.5607 22:58:39.10M 2015-10-12T21:56:11.626Z|I-OCEAN7-304-XXXX| 24.41 13.983 41.697 34.784 1503.5602 22:58:39.29M 2015-10-12T21:56:11.813Z|I-OCEAN7-304-XXXX| 24.43 13.983 41.697 34.783 1503.5593 22:58:39.50M 2015-10-12T21:56:12.017Z|I-OCEAN7-304-XXXX| 24.42 13.983 41.697 34.784 1503.5590 22:58:39.69M 2015-10-12T21:56:12.233Z|I-OCEAN7-304-XXXX| 24.39 13.983 41.698 34.785 1503.5592 22:58:39.90M 2015-10-12T21:56:12.418Z|I-OCEAN7-304-XXXX| 24.39 13.983 41.701 34.788 1503.5635 22:58:40.13M 2015-10-12T21:56:12.623Z|I-OCEAN7-304-XXXX| 24.39 13.983 41.702 34.789 1503.5648 22:58:40.31M 2015-10-12T21:56:12.830Z|I-OCEAN7-304-XXXX| 24.43 13.983 41.699 34.785 1503.5614 22:58:40.51M 2015-10-12T21:56:13.029Z|I-OCEAN7-304-XXXX| 24.43 13.983 41.704 34.791 1503.5676 22:58:40.71M 2015-10-12T21:56:13.233Z|I-OCEAN7-304-XXXX| 24.46 13.983 41.705 34.791 1503.5690 22:58:40.91M 2015-10-12T21:56:13.438Z|I-OCEAN7-304-XXXX| 24.46 13.983 41.706 34.792 1503.5691 22:58:41.13M 2015-10-12T21:56:13.638Z|I-OCEAN7-304-XXXX| 24.43 13.983 41.705 34.792 1503.5686 22:58:41.33M 2015-10-12T21:56:13.838Z|I-OCEAN7-304-XXXX| 24.46 13.983 41.706 34.792 1503.5696 22:58:41.53M 2015-10-12T21:56:14.043Z|I-OCEAN7-304-XXXX| 24.46 13.983 41.706 34.792 1503.5701 22:58:41.72M 2015-10-12T21:56:14.248Z|I-OCEAN7-304-XXXX| 24.41 13.983 41.706 34.792 1503.5698 22:58:41.92M 2015-10-12T21:56:14.448Z|I-OCEAN7-304-XXXX| 24.42 13.983 41.706 34.792 1503.5701 22:58:42.14M 2015-10-12T21:56:14.653Z|I-OCEAN7-304-XXXX| 24.42 13.984 41.705 34.791 1503.5693 22:58:42.34M 2015-10-12T21:56:14.853Z|I-OCEAN7-304-XXXX| 24.42 13.984 41.704 34.790 1503.5692 22:58:42.54M 2015-10-12T21:56:15.058Z|I-OCEAN7-304-XXXX| 24.42 13.984 41.704 34.789 1503.5690 22:58:42.74M 2015-10-12T21:56:15.263Z|I-OCEAN7-304-XXXX| 24.39 13.984 41.703 34.789 1503.5676 22:58:42.94M 2015-10-12T21:56:15.463Z|I-OCEAN7-304-XXXX| 24.40 13.984 41.703 34.788 1503.5669 22:58:43.16M 2015-10-12T21:56:15.669Z|I-OCEAN7-304-XXXX| 24.40 13.984 41.702 34.788 1503.5665 22:58:43.36M 2015-10-12T21:56:15.868Z|I-OCEAN7-304-XXXX| 24.40 13.984 41.702 34.788 1503.5664 22:58:43.56M 2015-10-12T21:56:16.073Z|I-OCEAN7-304-XXXX| 24.40 13.984 41.702 34.788 1503.5662 22:58:43.75M 2015-10-12T21:56:16.306Z|I-OCEAN7-304-XXXX| 24.40 13.984 41.703 34.789 1503.5669 22:58:43.95M 2015-10-12T21:56:16.483Z|I-OCEAN7-304-XXXX| 24.40 13.984 41.703 34.789 1503.5676 22:58:44.17M 2015-10-12T21:56:16.706Z|I-OCEAN7-304-XXXX| 24.40 13.984 41.704 34.790 1503.5686 22:58:44.37M 2015-10-12T21:56:16.888Z|I-OCEAN7-304-XXXX| 24.44 13.983 41.705 34.791 1503.5691 22:58:44.59M 2015-10-12T21:56:17.093Z|I-OCEAN7-304-XXXX| 24.41 13.983 41.705 34.791 1503.5680 22:58:44.77M 2015-10-12T21:56:17.293Z|I-OCEAN7-304-XXXX| 24.36 13.983 41.704 34.791 1503.5660 22:58:44.97M 2015-10-12T21:56:17.493Z|I-OCEAN7-304-XXXX| 24.41 13.983 41.706 34.792 1503.5686 22:58:45.19M 2015-10-12T21:56:17.698Z|I-OCEAN7-304-XXXX| 24.37 13.983 41.705 34.792 1503.5675 22:58:45.38M 2015-10-12T21:56:17.906Z|I-OCEAN7-304-XXXX| 24.36 13.983 41.711 34.797 1503.5730 22:58:45.59M 2015-10-12T21:56:18.103Z|I-OCEAN7-304-XXXX| 24.40 13.983 41.712 34.798 1503.5750 22:58:45.78M 2015-10-12T21:56:18.309Z|I-OCEAN7-304-XXXX| 24.40 13.983 41.710 34.796 1503.5729 22:58:46.00M 2015-10-12T21:56:18.508Z|I-OCEAN7-304-XXXX| 24.40 13.983 41.709 34.795 1503.5726 22:58:46.20M 2015-10-12T21:56:18.713Z|I-OCEAN7-304-XXXX| 24.40 13.983 41.708 34.794 1503.5712 22:58:46.40M 2015-10-12T21:56:18.918Z|I-OCEAN7-304-XXXX| 24.41 13.983 41.707 34.793 1503.5701 22:58:46.60M 2015-10-12T21:56:19.146Z|I-OCEAN7-304-XXXX| 24.38 13.983 41.705 34.792 1503.5676 22:58:46.80M 2015-10-12T21:56:19.323Z|I-OCEAN7-304-XXXX| 24.43 13.983 41.704 34.791 1503.5670 22:58:47.02M 2015-10-12T21:56:19.528Z|I-OCEAN7-304-XXXX| 24.42 13.983 41.704 34.791 1503.5669 22:58:47.22M 2015-10-12T21:56:19.728Z|I-OCEAN7-304-XXXX| 24.39 13.983 41.705 34.791 1503.5668 22:58:47.42M 2015-10-12T21:56:19.933Z|I-OCEAN7-304-XXXX| 24.38 13.983 41.704 34.791 1503.5667 22:58:47.61M 2015-10-12T21:56:20.133Z|I-OCEAN7-304-XXXX| 24.38 13.983 41.704 34.790 1503.5664 22:58:47.81M 2015-10-12T21:56:20.338Z|I-OCEAN7-304-XXXX| 24.38 13.983 41.704 34.790 1503.5670 22:58:48.03M 2015-10-12T21:56:20.546Z|I-OCEAN7-304-XXXX| 24.42 13.983 41.708 34.794 1503.5720 22:58:48.23M 2015-10-12T21:56:20.743Z|I-OCEAN7-304-XXXX| 24.42 13.983 41.708 34.794 1503.5717 22:58:48.43M 2015-10-12T21:56:20.949Z|I-OCEAN7-304-XXXX| 24.42 13.983 41.707 34.793 1503.5714 22:58:48.63M 2015-10-12T21:56:21.163Z|I-OCEAN7-304-XXXX| 24.44 13.983 41.708 34.794 1503.5719 22:58:48.83M 2015-10-12T21:56:21.353Z|I-OCEAN7-304-XXXX| 24.44 13.987 41.708 34.790 1503.5797 22:58:49.06M 2015-10-12T21:56:21.558Z|I-OCEAN7-304-XXXX| 24.40 13.987 41.701 34.784 1503.5725 22:58:49.25M 2015-10-12T21:56:21.758Z|I-OCEAN7-304-XXXX| 24.43 13.987 41.703 34.785 1503.5746 22:58:49.45M 2015-10-12T21:56:21.958Z|I-OCEAN7-304-XXXX| 24.42 13.987 41.703 34.786 1503.5754 22:58:49.64M 2015-10-12T21:56:22.163Z|I-OCEAN7-304-XXXX| 24.42 13.987 41.704 34.787 1503.5760 22:58:49.84M 2015-10-12T21:56:22.368Z|I-OCEAN7-304-XXXX| 24.45 13.987 41.705 34.787 1503.5770 22:58:50.06M 2015-10-12T21:56:22.568Z|I-OCEAN7-304-XXXX| 24.44 13.987 41.705 34.788 1503.5775 22:58:50.26M 2015-10-12T21:56:22.786Z|I-OCEAN7-304-XXXX| 24.44 13.987 41.705 34.788 1503.5776 22:58:50.46M 2015-10-12T21:56:22.978Z|I-OCEAN7-304-XXXX| 24.44 13.987 41.707 34.790 1503.5791 22:58:50.66M 2015-10-12T21:56:23.183Z|I-OCEAN7-304-XXXX| 24.43 13.987 41.707 34.790 1503.5787 22:58:50.86M 2015-10-12T21:56:23.383Z|I-OCEAN7-304-XXXX| 24.43 13.986 41.707 34.790 1503.5773 22:58:51.08M 2015-10-12T21:56:23.583Z|I-OCEAN7-304-XXXX| 24.43 13.986 41.706 34.790 1503.5751 22:58:51.28M 2015-10-12T21:56:23.788Z|I-OCEAN7-304-XXXX| 24.42 13.985 41.705 34.789 1503.5728 22:58:51.47M 2015-10-12T21:56:23.990Z|I-OCEAN7-304-XXXX| 24.41 13.985 41.704 34.789 1503.5704 22:58:51.67M 2015-10-12T21:56:24.193Z|I-OCEAN7-304-XXXX| 24.41 13.984 41.703 34.788 1503.5684 22:58:51.87M 2015-10-12T21:56:24.427Z|I-OCEAN7-304-XXXX| 24.42 13.984 41.702 34.788 1503.5671 22:58:52.09M 2015-10-12T21:56:24.603Z|I-OCEAN7-304-XXXX| 24.44 13.984 41.702 34.788 1503.5665 22:58:52.29M 2015-10-12T21:56:24.803Z|I-OCEAN7-304-XXXX| 24.47 13.984 41.702 34.788 1503.5662 22:58:52.49M 2015-10-12T21:56:25.026Z|I-OCEAN7-304-XXXX| 24.46 13.983 41.702 34.788 1503.5668 22:58:52.69M 2015-10-12T21:56:25.208Z|I-OCEAN7-304-XXXX| 24.44 13.984 41.703 34.789 1503.5669 22:58:52.89M 2015-10-12T21:56:25.413Z|I-OCEAN7-304-XXXX| 24.44 13.983 41.703 34.789 1503.5665 22:58:53.10M 2015-10-12T21:56:25.633Z|I-OCEAN7-304-XXXX| 24.43 13.983 41.703 34.790 1503.5663 22:58:53.31M 2015-10-12T21:56:25.823Z|I-OCEAN7-304-XXXX| 24.43 13.983 41.704 34.790 1503.5665 22:58:53.52M 2015-10-12T21:56:26.023Z|I-OCEAN7-304-XXXX| 24.45 13.983 41.704 34.791 1503.5665 22:58:53.71M 2015-10-12T21:56:26.223Z|I-OCEAN7-304-XXXX| 24.45 13.983 41.704 34.791 1503.5664 22:58:53.90M 2015-10-12T21:56:26.428Z|I-OCEAN7-304-XXXX| 24.43 13.983 41.704 34.791 1503.5669 22:58:54.12M 2015-10-12T21:56:26.633Z|I-OCEAN7-304-XXXX| 24.44 13.983 41.705 34.792 1503.5680 22:58:54.32M 2015-10-12T21:56:26.833Z|I-OCEAN7-304-XXXX| 24.41 13.983 41.706 34.793 1503.5691 22:58:54.52M 2015-10-12T21:56:27.053Z|I-OCEAN7-304-XXXX| 24.44 13.983 41.706 34.793 1503.5695 22:58:54.72M 2015-10-12T21:56:27.243Z|I-OCEAN7-304-XXXX| 24.44 13.983 41.706 34.793 1503.5691 22:58:54.92M 2015-10-12T21:56:27.443Z|I-OCEAN7-304-XXXX| 24.45 13.982 41.705 34.792 1503.5676 22:58:55.14M 2015-10-12T21:56:27.648Z|I-OCEAN7-304-XXXX| 24.40 13.982 41.705 34.792 1503.5660 22:58:55.34M 2015-10-12T21:56:27.848Z|I-OCEAN7-304-XXXX| 24.39 13.982 41.704 34.791 1503.5646 22:58:55.53M 2015-10-12T21:56:28.053Z|I-OCEAN7-304-XXXX| 24.33 13.982 41.703 34.790 1503.5626 22:58:55.73M 2015-10-12T21:56:28.253Z|I-OCEAN7-304-XXXX| 24.38 13.982 41.703 34.790 1503.5629 22:58:55.93M 2015-10-12T21:56:28.458Z|I-OCEAN7-304-XXXX| 24.39 13.983 41.702 34.789 1503.5634 22:58:56.15M 2015-10-12T21:56:28.658Z|I-OCEAN7-304-XXXX| 24.39 13.983 41.702 34.789 1503.5640 22:58:56.35M 2015-10-12T21:56:28.863Z|I-OCEAN7-304-XXXX| 24.42 13.983 41.702 34.789 1503.5646 22:58:56.55M 2015-10-12T21:56:29.063Z|I-OCEAN7-304-XXXX| 24.42 13.983 41.702 34.788 1503.5653 22:58:56.75M 2015-10-12T21:56:29.270Z|I-OCEAN7-304-XXXX| 24.42 13.983 41.702 34.788 1503.5656 22:58:56.95M 2015-10-12T21:56:29.473Z|I-OCEAN7-304-XXXX| 24.42 13.984 41.701 34.787 1503.5653 22:58:57.16M 2015-10-12T21:56:29.678Z|I-OCEAN7-304-XXXX| 24.38 13.984 41.697 34.783 1503.5604 22:58:57.37M 2015-10-12T21:56:29.906Z|I-OCEAN7-304-XXXX| 24.41 13.984 41.696 34.783 1503.5599 22:58:57.57M 2015-10-12T21:56:30.103Z|I-OCEAN7-304-XXXX| 24.37 13.983 41.697 34.784 1503.5598 22:58:57.76M 2015-10-12T21:56:30.283Z|I-OCEAN7-304-XXXX| 24.40 13.983 41.698 34.785 1503.5609 22:58:58.00M 2015-10-12T21:56:30.506Z|I-OCEAN7-304-XXXX| 24.40 13.983 41.699 34.786 1503.5616 22:58:58.18M 2015-10-12T21:56:30.688Z|I-OCEAN7-304-XXXX| 24.42 13.983 41.700 34.787 1503.5626 22:58:58.38M 2015-10-12T21:56:30.893Z|I-OCEAN7-304-XXXX| 24.41 13.983 41.701 34.788 1503.5631 22:58:58.58M 2015-10-12T21:56:31.093Z|I-OCEAN7-304-XXXX| 24.42 13.983 41.701 34.788 1503.5630 22:58:58.78M 2015-10-12T21:56:31.298Z|I-OCEAN7-304-XXXX| 24.42 13.983 41.702 34.789 1503.5642 22:58:58.97M 2015-10-12T21:56:31.503Z|I-OCEAN7-304-XXXX| 24.38 13.983 41.702 34.789 1503.5643 22:58:59.20M 2015-10-12T21:56:31.708Z|I-OCEAN7-304-XXXX| 24.41 13.983 41.703 34.789 1503.5656 22:58:59.40M 2015-10-12T21:56:31.910Z|I-OCEAN7-304-XXXX| 24.41 13.983 41.703 34.789 1503.5659 22:58:59.59M 2015-10-12T21:56:32.113Z|I-OCEAN7-304-XXXX| 24.41 13.983 41.703 34.789 1503.5662 22:58:59.79M 2015-10-12T21:56:32.318Z|I-OCEAN7-304-XXXX| 24.36 13.984 41.703 34.789 1503.5664 22:59:00.01M 2015-10-12T21:56:32.518Z|I-OCEAN7-304-XXXX| 24.40 13.984 41.704 34.790 1503.5686 22:59:00.21M 2015-10-12T21:56:32.724Z|I-OCEAN7-304-XXXX| 24.35 13.984 41.705 34.790 1503.5697 22:59:00.41M 2015-10-12T21:56:32.923Z|I-OCEAN7-304-XXXX| 24.42 13.984 41.706 34.791 1503.5721 22:59:00.61M 2015-10-12T21:56:33.145Z|I-OCEAN7-304-XXXX| 24.42 13.984 41.707 34.792 1503.5729 22:59:00.81M 2015-10-12T21:56:33.333Z|I-OCEAN7-304-XXXX| 24.42 13.984 41.707 34.792 1503.5740 22:59:01.03M 2015-10-12T21:56:33.534Z|I-OCEAN7-304-XXXX| 24.42 13.984 41.708 34.793 1503.5741 22:59:01.23M 2015-10-12T21:56:33.734Z|I-OCEAN7-304-XXXX| 24.44 13.984 41.708 34.793 1503.5745 22:59:01.42M 2015-10-12T21:56:33.939Z|I-OCEAN7-304-XXXX| 24.44 13.984 41.708 34.793 1503.5747 22:59:01.62M 2015-10-12T21:56:34.144Z|I-OCEAN7-304-XXXX| 24.39 13.984 41.709 34.794 1503.5743 22:59:01.82M 2015-10-12T21:56:34.344Z|I-OCEAN7-304-XXXX| 24.39 13.984 41.709 34.794 1503.5750 22:59:02.04M 2015-10-12T21:56:34.569Z|I-OCEAN7-304-XXXX| 24.39 13.984 41.709 34.794 1503.5748 22:59:02.24M 2015-10-12T21:56:34.749Z|I-OCEAN7-304-XXXX| 24.38 13.984 41.710 34.795 1503.5751 22:59:02.46M 2015-10-12T21:56:34.954Z|I-OCEAN7-304-XXXX| 24.38 13.984 41.710 34.795 1503.5757 22:59:02.64M 2015-10-12T21:56:35.159Z|I-OCEAN7-304-XXXX| 24.38 13.984 41.711 34.796 1503.5760 22:59:02.84M 2015-10-12T21:56:35.359Z|I-OCEAN7-304-XXXX| 24.40 13.984 41.711 34.796 1503.5759 22:59:03.06M 2015-10-12T21:56:35.564Z|I-OCEAN7-304-XXXX| 24.40 13.984 41.710 34.796 1503.5751 22:59:03.25M 2015-10-12T21:56:35.769Z|I-OCEAN7-304-XXXX| 24.45 13.984 41.710 34.795 1503.5747 22:59:03.45M 2015-10-12T21:56:35.986Z|I-OCEAN7-304-XXXX| 24.43 13.983 41.709 34.795 1503.5735 22:59:03.65M 2015-10-12T21:56:36.174Z|I-OCEAN7-304-XXXX| 24.46 13.983 41.706 34.792 1503.5707 22:59:03.85M 2015-10-12T21:56:36.374Z|I-OCEAN7-304-XXXX| 24.45 13.983 41.706 34.792 1503.5702 22:59:04.07M 2015-10-12T21:56:36.579Z|I-OCEAN7-304-XXXX| 24.45 13.983 41.706 34.791 1503.5701 22:59:04.27M 2015-10-12T21:56:36.784Z|I-OCEAN7-304-XXXX| 24.48 13.984 41.705 34.791 1503.5702 22:59:04.47M 2015-10-12T21:56:36.984Z|I-OCEAN7-304-XXXX| 24.47 13.983 41.705 34.791 1503.5697 22:59:04.67M 2015-10-12T21:56:37.190Z|I-OCEAN7-304-XXXX| 24.46 13.983 41.705 34.791 1503.5692 22:59:04.86M 2015-10-12T21:56:37.389Z|I-OCEAN7-304-XXXX| 24.48 13.983 41.700 34.786 1503.5627 22:59:05.09M 2015-10-12T21:56:37.594Z|I-OCEAN7-304-XXXX| 24.47 13.983 41.699 34.786 1503.5624 22:59:05.28M 2015-10-12T21:56:37.794Z|I-OCEAN7-304-XXXX| 24.46 13.983 41.699 34.786 1503.5620 22:59:05.48M 2015-10-12T21:56:38.004Z|I-OCEAN7-304-XXXX| 24.46 13.983 41.702 34.789 1503.5656 22:59:05.68M 2015-10-12T21:56:38.204Z|I-OCEAN7-304-XXXX| 24.44 13.983 41.703 34.789 1503.5669 22:59:05.88M 2015-10-12T21:56:38.409Z|I-OCEAN7-304-XXXX| 24.44 13.984 41.703 34.789 1503.5676 22:59:06.10M 2015-10-12T21:56:38.609Z|I-OCEAN7-304-XXXX| 24.48 13.983 41.704 34.790 1503.5688 22:59:06.30M 2015-10-12T21:56:38.814Z|I-OCEAN7-304-XXXX| 24.47 13.983 41.705 34.791 1503.5693 22:59:06.50M 2015-10-12T21:56:39.034Z|I-OCEAN7-304-XXXX| 24.44 13.984 41.705 34.791 1503.5701 22:59:06.70M 2015-10-12T21:56:39.219Z|I-OCEAN7-304-XXXX| 24.37 13.983 41.706 34.792 1503.5690 22:59:06.91M 2015-10-12T21:56:39.424Z|I-OCEAN7-304-XXXX| 24.37 13.983 41.706 34.792 1503.5688 22:59:07.12M 2015-10-12T21:56:39.624Z|I-OCEAN7-304-XXXX| 24.37 13.983 41.705 34.792 1503.5673 22:59:07.31M 2015-10-12T21:56:39.824Z|I-OCEAN7-304-XXXX| 24.37 13.983 41.705 34.791 1503.5667 22:59:07.51M 2015-10-12T21:56:40.034Z|I-OCEAN7-304-XXXX| 24.37 13.983 41.704 34.790 1503.5658 22:59:07.71M 2015-10-12T21:56:40.234Z|I-OCEAN7-304-XXXX| 24.36 13.983 41.703 34.789 1503.5654 22:59:07.91M 2015-10-12T21:56:40.439Z|I-OCEAN7-304-XXXX| 24.34 13.983 41.703 34.790 1503.5653 22:59:08.13M 2015-10-12T21:56:40.666Z|I-OCEAN7-304-XXXX| 24.37 13.983 41.703 34.790 1503.5656 22:59:08.33M 2015-10-12T21:56:40.844Z|I-OCEAN7-304-XXXX| 24.39 13.983 41.704 34.791 1503.5664 22:59:08.53M 2015-10-12T21:56:41.044Z|I-OCEAN7-304-XXXX| 24.38 13.983 41.705 34.791 1503.5670 22:59:08.73M 2015-10-12T21:56:41.249Z|I-OCEAN7-304-XXXX| 24.38 13.983 41.705 34.792 1503.5673 22:59:08.93M 2015-10-12T21:56:41.454Z|I-OCEAN7-304-XXXX| 24.38 13.983 41.706 34.792 1503.5682 22:59:09.14M 2015-10-12T21:56:41.654Z|I-OCEAN7-304-XXXX| 24.39 13.983 41.707 34.793 1503.5695 22:59:09.34M 2015-10-12T21:56:41.859Z|I-OCEAN7-304-XXXX| 24.36 13.983 41.706 34.792 1503.5690 22:59:09.54M 2015-10-12T21:56:42.059Z|I-OCEAN7-304-XXXX| 24.36 13.982 41.706 34.793 1503.5673 22:59:09.74M 2015-10-12T21:56:42.264Z|I-OCEAN7-304-XXXX| 24.39 13.982 41.707 34.794 1503.5685 22:59:09.94M 2015-10-12T21:56:42.472Z|I-OCEAN7-304-XXXX| 24.40 13.983 41.707 34.794 1503.5693 22:59:10.16M 2015-10-12T21:56:42.674Z|I-OCEAN7-304-XXXX| 24.36 13.983 41.707 34.794 1503.5691 22:59:10.36M 2015-10-12T21:56:42.874Z|I-OCEAN7-304-XXXX| 24.39 13.983 41.708 34.794 1503.5704 22:59:10.56M 2015-10-12T21:56:43.074Z|I-OCEAN7-304-XXXX| 24.35 13.983 41.709 34.795 1503.5703 22:59:10.76M 2015-10-12T21:56:43.306Z|I-OCEAN7-304-XXXX| 24.41 13.983 41.709 34.795 1503.5717 22:59:10.96M 2015-10-12T21:56:43.499Z|I-OCEAN7-304-XXXX| 24.44 13.983 41.709 34.795 1503.5712 22:59:11.17M 2015-10-12T21:56:43.684Z|I-OCEAN7-304-XXXX| 24.44 13.983 41.708 34.795 1503.5709 22:59:11.39M 2015-10-12T21:56:43.889Z|I-OCEAN7-304-XXXX| 24.46 13.983 41.708 34.794 1503.5706 22:59:11.57M 2015-10-12T21:56:44.094Z|I-OCEAN7-304-XXXX| 24.47 13.983 41.707 34.794 1503.5703 22:59:11.77M 2015-10-12T21:56:44.294Z|I-OCEAN7-304-XXXX| 24.45 13.983 41.707 34.793 1503.5702 22:59:11.97M 2015-10-12T21:56:44.499Z|I-OCEAN7-304-XXXX| 24.44 13.983 41.706 34.793 1503.5699 22:59:12.19M 2015-10-12T21:56:44.704Z|I-OCEAN7-304-XXXX| 24.45 13.983 41.706 34.792 1503.5702 22:59:12.39M 2015-10-12T21:56:44.904Z|I-OCEAN7-304-XXXX| 24.42 13.984 41.706 34.792 1503.5706 22:59:12.59M 2015-10-12T21:56:45.104Z|I-OCEAN7-304-XXXX| 24.42 13.984 41.706 34.792 1503.5710 22:59:12.79M 2015-10-12T21:56:45.309Z|I-OCEAN7-304-XXXX| 24.42 13.984 41.705 34.791 1503.5707 22:59:13.01M 2015-10-12T21:56:45.514Z|I-OCEAN7-304-XXXX| 24.46 13.984 41.705 34.790 1503.5708 22:59:13.21M 2015-10-12T21:56:45.719Z|I-OCEAN7-304-XXXX| 24.47 13.984 41.704 34.790 1503.5701 22:59:13.40M 2015-10-12T21:56:45.914Z|I-OCEAN7-304-XXXX| 24.45 13.984 41.704 34.789 1503.5690 22:59:13.60M 2015-10-12T21:56:46.124Z|I-OCEAN7-304-XXXX| 24.45 13.984 41.703 34.789 1503.5681 22:59:13.80M 2015-10-12T21:56:46.324Z|I-OCEAN7-304-XXXX| 24.42 13.984 41.703 34.789 1503.5667 22:59:14.02M 2015-10-12T21:56:46.524Z|I-OCEAN7-304-XXXX| 24.41 13.984 41.702 34.788 1503.5665 22:59:14.22M 2015-10-12T21:56:46.729Z|I-OCEAN7-304-XXXX| 24.41 13.984 41.702 34.788 1503.5662 22:59:14.42M 2015-10-12T21:56:46.934Z|I-OCEAN7-304-XXXX| 24.42 13.984 41.702 34.787 1503.5663 22:59:14.62M 2015-10-12T21:56:47.134Z|I-OCEAN7-304-XXXX| 24.44 13.984 41.701 34.787 1503.5670 22:59:14.82M 2015-10-12T21:56:47.339Z|I-OCEAN7-304-XXXX| 24.44 13.984 41.701 34.787 1503.5667 22:59:15.04M 2015-10-12T21:56:47.546Z|I-OCEAN7-304-XXXX| 24.44 13.984 41.701 34.787 1503.5669 22:59:15.23M 2015-10-12T21:56:47.744Z|I-OCEAN7-304-XXXX| 24.43 13.984 41.702 34.787 1503.5673 22:59:15.43M 2015-10-12T21:56:47.964Z|I-OCEAN7-304-XXXX| 24.42 13.984 41.702 34.788 1503.5674 22:59:15.63M 2015-10-12T21:56:48.154Z|I-OCEAN7-304-XXXX| 24.37 13.984 41.702 34.788 1503.5667 22:59:15.85M 2015-10-12T21:56:48.354Z|I-OCEAN7-304-XXXX| 24.38 13.984 41.700 34.786 1503.5642 22:59:16.05M 2015-10-12T21:56:48.559Z|I-OCEAN7-304-XXXX| 24.38 13.984 41.700 34.786 1503.5634 22:59:16.25M 2015-10-12T21:56:48.759Z|I-OCEAN7-304-XXXX| 24.38 13.984 41.700 34.786 1503.5634 22:59:16.45M 2015-10-12T21:56:48.964Z|I-OCEAN7-304-XXXX| 24.38 13.984 41.700 34.787 1503.5636 22:59:16.65M 2015-10-12T21:56:49.164Z|I-OCEAN7-304-XXXX| 24.38 13.984 41.700 34.786 1503.5632 22:59:16.85M 2015-10-12T21:56:49.386Z|I-OCEAN7-304-XXXX| 24.38 13.983 41.699 34.785 1503.5619 22:59:17.07M 2015-10-12T21:56:49.574Z|I-OCEAN7-304-XXXX| 24.39 13.983 41.698 34.785 1503.5608 22:59:17.27M 2015-10-12T21:56:49.774Z|I-OCEAN7-304-XXXX| 24.38 13.983 41.697 34.784 1503.5597 22:59:17.46M 2015-10-12T21:56:49.979Z|I-OCEAN7-304-XXXX| 24.38 13.984 41.703 34.789 1503.5667 22:59:17.66M 2015-10-12T21:56:50.179Z|I-OCEAN7-304-XXXX| 24.38 13.983 41.704 34.790 1503.5668 22:59:17.86M 2015-10-12T21:56:50.384Z|I-OCEAN7-304-XXXX| 24.38 13.983 41.704 34.790 1503.5664 22:59:18.08M 2015-10-12T21:56:50.589Z|I-OCEAN7-304-XXXX| 24.38 13.983 41.704 34.790 1503.5667 22:59:18.28M 2015-10-12T21:56:50.789Z|I-OCEAN7-304-XXXX| 24.36 13.983 41.704 34.791 1503.5664 22:59:18.48M 2015-10-12T21:56:50.994Z|I-OCEAN7-304-XXXX| 24.40 13.983 41.705 34.791 1503.5671 22:59:18.68M 2015-10-12T21:56:51.194Z|I-OCEAN7-304-XXXX| 24.39 13.983 41.705 34.791 1503.5663 22:59:18.88M 2015-10-12T21:56:51.399Z|I-OCEAN7-304-XXXX| 24.38 13.983 41.705 34.792 1503.5665 22:59:19.09M 2015-10-12T21:56:51.604Z|I-OCEAN7-304-XXXX| 24.39 13.983 41.704 34.791 1503.5665 22:59:19.30M 2015-10-12T21:56:51.804Z|I-OCEAN7-304-XXXX| 24.38 13.983 41.704 34.790 1503.5663 22:59:19.49M 2015-10-12T21:56:52.009Z|I-OCEAN7-304-XXXX| 24.41 13.983 41.703 34.789 1503.5660 22:59:19.69M 2015-10-12T21:56:52.214Z|I-OCEAN7-304-XXXX| 24.40 13.983 41.702 34.789 1503.5653 22:59:19.89M 2015-10-12T21:56:52.434Z|I-OCEAN7-304-XXXX| 24.41 13.983 41.702 34.788 1503.5653 22:59:20.11M 2015-10-12T21:56:52.619Z|I-OCEAN7-304-XXXX| 24.41 13.984 41.702 34.788 1503.5651 22:59:20.33M 2015-10-12T21:56:52.824Z|I-OCEAN7-304-XXXX| 24.42 13.984 41.701 34.787 1503.5657 22:59:20.51M 2015-10-12T21:56:53.024Z|I-OCEAN7-304-XXXX| 24.39 13.984 41.701 34.787 1503.5651 22:59:20.71M 2015-10-12T21:56:53.229Z|I-OCEAN7-304-XXXX| 24.39 13.984 41.701 34.787 1503.5658 22:59:20.91M 2015-10-12T21:56:53.435Z|I-OCEAN7-304-XXXX| 24.39 13.984 41.701 34.787 1503.5660 22:59:21.12M 2015-10-12T21:56:53.635Z|I-OCEAN7-304-XXXX| 24.44 13.984 41.701 34.787 1503.5667 22:59:21.33M 2015-10-12T21:56:53.839Z|I-OCEAN7-304-XXXX| 24.47 13.984 41.701 34.787 1503.5674 22:59:21.52M 2015-10-12T21:56:54.039Z|I-OCEAN7-304-XXXX| 24.44 13.984 41.702 34.787 1503.5679 22:59:21.72M 2015-10-12T21:56:54.245Z|I-OCEAN7-304-XXXX| 24.42 13.985 41.703 34.788 1503.5693 22:59:21.92M 2015-10-12T21:56:54.444Z|I-OCEAN7-304-XXXX| 24.42 13.985 41.703 34.788 1503.5695 22:59:22.14M 2015-10-12T21:56:54.649Z|I-OCEAN7-304-XXXX| 24.42 13.985 41.703 34.788 1503.5695 22:59:22.34M 2015-10-12T21:56:54.854Z|I-OCEAN7-304-XXXX| 24.45 13.985 41.697 34.782 1503.5634 22:59:22.54M 2015-10-12T21:56:55.054Z|I-OCEAN7-304-XXXX| 24.42 13.985 41.696 34.782 1503.5616 22:59:22.74M 2015-10-12T21:56:55.254Z|I-OCEAN7-304-XXXX| 24.41 13.985 41.696 34.781 1503.5609 22:59:22.94M 2015-10-12T21:56:55.459Z|I-OCEAN7-304-XXXX| 24.41 13.985 41.696 34.781 1503.5613 22:59:23.15M 2015-10-12T21:56:55.664Z|I-OCEAN7-304-XXXX| 24.45 13.984 41.696 34.782 1503.5619 22:59:23.35M 2015-10-12T21:56:55.864Z|I-OCEAN7-304-XXXX| 24.41 13.984 41.696 34.782 1503.5610 22:59:23.55M 2015-10-12T21:56:56.069Z|I-OCEAN7-304-XXXX| 24.41 13.984 41.697 34.783 1503.5610 22:59:23.75M 2015-10-12T21:56:56.274Z|I-OCEAN7-304-XXXX| 24.41 13.984 41.697 34.783 1503.5612 22:59:23.95M 2015-10-12T21:56:56.474Z|I-OCEAN7-304-XXXX| 24.38 13.984 41.698 34.784 1503.5619 22:59:24.17M 2015-10-12T21:56:56.679Z|I-OCEAN7-304-XXXX| 24.38 13.984 41.699 34.785 1503.5624 22:59:24.37M 2015-10-12T21:56:56.900Z|I-OCEAN7-304-XXXX| 24.41 13.984 41.700 34.786 1503.5640 22:59:24.57M 2015-10-12T21:56:57.084Z|I-OCEAN7-304-XXXX| 24.34 13.984 41.701 34.787 1503.5642 22:59:24.78M 2015-10-12T21:56:57.289Z|I-OCEAN7-304-XXXX| 24.38 13.984 41.700 34.786 1503.5646 22:59:24.97M 2015-10-12T21:56:57.495Z|I-OCEAN7-304-XXXX| 24.40 13.984 41.699 34.784 1503.5634 22:59:25.19M 2015-10-12T21:56:57.699Z|I-OCEAN7-304-XXXX| 24.43 13.984 41.697 34.783 1503.5616 22:59:25.39M 2015-10-12T21:56:57.895Z|I-OCEAN7-304-XXXX| 24.37 13.984 41.695 34.781 1503.5594 22:59:25.59M 2015-10-12T21:56:58.100Z|I-OCEAN7-304-XXXX| 24.37 13.984 41.696 34.781 1503.5602 22:59:25.78M 2015-10-12T21:56:58.304Z|I-OCEAN7-304-XXXX| 24.37 13.985 41.705 34.790 1503.5713 22:59:26.00M 2015-10-12T21:56:58.510Z|I-OCEAN7-304-XXXX| 24.37 13.985 41.706 34.790 1503.5718 22:59:26.20M 2015-10-12T21:56:58.710Z|I-OCEAN7-304-XXXX| 24.37 13.985 41.706 34.791 1503.5719 22:59:26.40M 2015-10-12T21:56:58.915Z|I-OCEAN7-304-XXXX| 24.44 13.985 41.706 34.790 1503.5730 22:59:26.60M 2015-10-12T21:56:59.115Z|I-OCEAN7-304-XXXX| 24.38 13.985 41.705 34.790 1503.5720 22:59:26.80M 2015-10-12T21:56:59.320Z|I-OCEAN7-304-XXXX| 24.39 13.985 41.705 34.790 1503.5718 22:59:27.01M 2015-10-12T21:56:59.520Z|I-OCEAN7-304-XXXX| 24.41 13.985 41.706 34.790 1503.5730 22:59:27.21M 2015-10-12T21:56:59.725Z|I-OCEAN7-304-XXXX| 24.41 13.985 41.706 34.791 1503.5732 22:59:27.41M 2015-10-12T21:56:59.925Z|I-OCEAN7-304-XXXX| 24.43 13.985 41.706 34.791 1503.5740 22:59:27.61M