2015-10-12T21:55:00.139Z|I-OCEAN7-304-XXXX| 24.41 13.984 41.695 34.781 1503.5585 22:57:27.81M 2015-10-12T21:55:00.345Z|I-OCEAN7-304-XXXX| 24.42 13.984 41.694 34.781 1503.5577 22:57:28.04M 2015-10-12T21:55:00.544Z|I-OCEAN7-304-XXXX| 24.39 13.983 41.693 34.780 1503.5555 22:57:28.24M 2015-10-12T21:55:00.770Z|I-OCEAN7-304-XXXX| 24.39 13.983 41.697 34.784 1503.5597 22:57:28.43M 2015-10-12T21:55:00.954Z|I-OCEAN7-304-XXXX| 24.43 13.983 41.697 34.784 1503.5607 22:57:28.65M 2015-10-12T21:55:01.154Z|I-OCEAN7-304-XXXX| 24.45 13.983 41.697 34.784 1503.5608 22:57:28.83M 2015-10-12T21:55:01.360Z|I-OCEAN7-304-XXXX| 24.45 13.983 41.698 34.784 1503.5608 22:57:29.05M 2015-10-12T21:55:01.560Z|I-OCEAN7-304-XXXX| 24.45 13.983 41.698 34.785 1503.5618 22:57:29.25M 2015-10-12T21:55:01.765Z|I-OCEAN7-304-XXXX| 24.44 13.983 41.699 34.786 1503.5624 22:57:29.45M 2015-10-12T21:55:01.970Z|I-OCEAN7-304-XXXX| 24.43 13.983 41.700 34.787 1503.5635 22:57:29.65M 2015-10-12T21:55:02.170Z|I-OCEAN7-304-XXXX| 24.45 13.983 41.702 34.788 1503.5656 22:57:29.85M 2015-10-12T21:55:02.375Z|I-OCEAN7-304-XXXX| 24.45 13.984 41.702 34.788 1503.5664 22:57:30.07M 2015-10-12T21:55:02.580Z|I-OCEAN7-304-XXXX| 24.41 13.984 41.702 34.788 1503.5663 22:57:30.26M 2015-10-12T21:55:02.780Z|I-OCEAN7-304-XXXX| 24.42 13.984 41.702 34.788 1503.5662 22:57:30.46M 2015-10-12T21:55:02.985Z|I-OCEAN7-304-XXXX| 24.43 13.984 41.701 34.787 1503.5658 22:57:30.66M 2015-10-12T21:55:03.190Z|I-OCEAN7-304-XXXX| 24.42 13.984 41.702 34.788 1503.5658 22:57:30.86M 2015-10-12T21:55:03.390Z|I-OCEAN7-304-XXXX| 24.43 13.983 41.701 34.788 1503.5652 22:57:31.08M 2015-10-12T21:55:03.595Z|I-OCEAN7-304-XXXX| 24.43 13.984 41.701 34.787 1503.5649 22:57:31.28M 2015-10-12T21:55:03.795Z|I-OCEAN7-304-XXXX| 24.45 13.983 41.700 34.786 1503.5637 22:57:31.48M 2015-10-12T21:55:04.000Z|I-OCEAN7-304-XXXX| 24.45 13.983 41.699 34.786 1503.5629 22:57:31.68M 2015-10-12T21:55:04.205Z|I-OCEAN7-304-XXXX| 24.46 13.983 41.700 34.787 1503.5629 22:57:31.88M 2015-10-12T21:55:04.405Z|I-OCEAN7-304-XXXX| 24.50 13.983 41.700 34.787 1503.5637 22:57:32.10M 2015-10-12T21:55:04.610Z|I-OCEAN7-304-XXXX| 24.49 13.983 41.700 34.787 1503.5627 22:57:32.29M 2015-10-12T21:55:04.810Z|I-OCEAN7-304-XXXX| 24.48 13.983 41.700 34.787 1503.5625 22:57:32.49M 2015-10-12T21:55:05.015Z|I-OCEAN7-304-XXXX| 24.48 13.983 41.700 34.787 1503.5630 22:57:32.69M 2015-10-12T21:55:05.235Z|I-OCEAN7-304-XXXX| 24.48 13.982 41.700 34.787 1503.5616 22:57:32.89M 2015-10-12T21:55:05.420Z|I-OCEAN7-304-XXXX| 24.43 13.982 41.699 34.786 1503.5594 22:57:33.13M 2015-10-12T21:55:05.625Z|I-OCEAN7-304-XXXX| 24.40 13.982 41.698 34.786 1503.5582 22:57:33.31M 2015-10-12T21:55:05.825Z|I-OCEAN7-304-XXXX| 24.46 13.982 41.698 34.786 1503.5588 22:57:33.51M 2015-10-12T21:55:06.030Z|I-OCEAN7-304-XXXX| 24.45 13.982 41.699 34.787 1503.5593 22:57:33.71M 2015-10-12T21:55:06.235Z|I-OCEAN7-304-XXXX| 24.45 13.982 41.699 34.787 1503.5598 22:57:33.91M 2015-10-12T21:55:06.435Z|I-OCEAN7-304-XXXX| 24.44 13.982 41.700 34.787 1503.5612 22:57:34.13M 2015-10-12T21:55:06.640Z|I-OCEAN7-304-XXXX| 24.44 13.982 41.701 34.788 1503.5620 22:57:34.32M 2015-10-12T21:55:06.840Z|I-OCEAN7-304-XXXX| 24.43 13.983 41.698 34.785 1503.5602 22:57:34.52M 2015-10-12T21:55:07.045Z|I-OCEAN7-304-XXXX| 24.43 13.983 41.701 34.787 1503.5636 22:57:34.72M 2015-10-12T21:55:07.250Z|I-OCEAN7-304-XXXX| 24.43 13.983 41.700 34.786 1503.5627 22:57:34.92M 2015-10-12T21:55:07.455Z|I-OCEAN7-304-XXXX| 24.38 13.983 41.699 34.785 1503.5612 22:57:35.14M 2015-10-12T21:55:07.650Z|I-OCEAN7-304-XXXX| 24.41 13.983 41.700 34.787 1503.5632 22:57:35.34M 2015-10-12T21:55:07.855Z|I-OCEAN7-304-XXXX| 24.41 13.984 41.700 34.786 1503.5634 22:57:35.54M 2015-10-12T21:55:08.055Z|I-OCEAN7-304-XXXX| 24.41 13.983 41.700 34.786 1503.5627 22:57:35.74M 2015-10-12T21:55:08.265Z|I-OCEAN7-304-XXXX| 24.41 13.983 41.700 34.787 1503.5632 22:57:35.93M 2015-10-12T21:55:08.465Z|I-OCEAN7-304-XXXX| 24.39 13.983 41.700 34.787 1503.5629 22:57:36.16M 2015-10-12T21:55:08.670Z|I-OCEAN7-304-XXXX| 24.42 13.983 41.700 34.787 1503.5627 22:57:36.36M 2015-10-12T21:55:08.870Z|I-OCEAN7-304-XXXX| 24.37 13.983 41.697 34.784 1503.5581 22:57:36.56M 2015-10-12T21:55:09.075Z|I-OCEAN7-304-XXXX| 24.38 13.983 41.696 34.784 1503.5574 22:57:36.75M 2015-10-12T21:55:09.275Z|I-OCEAN7-304-XXXX| 24.42 13.983 41.700 34.787 1503.5618 22:57:36.95M 2015-10-12T21:55:09.480Z|I-OCEAN7-304-XXXX| 24.42 13.983 41.700 34.787 1503.5623 22:57:37.17M 2015-10-12T21:55:09.700Z|I-OCEAN7-304-XXXX| 24.39 13.983 41.701 34.788 1503.5626 22:57:37.37M 2015-10-12T21:55:09.885Z|I-OCEAN7-304-XXXX| 24.39 13.982 41.702 34.790 1503.5636 22:57:37.58M 2015-10-12T21:55:10.090Z|I-OCEAN7-304-XXXX| 24.41 13.982 41.704 34.791 1503.5652 22:57:37.77M 2015-10-12T21:55:10.295Z|I-OCEAN7-304-XXXX| 24.41 13.982 41.706 34.793 1503.5668 22:57:37.96M 2015-10-12T21:55:10.495Z|I-OCEAN7-304-XXXX| 24.43 13.982 41.707 34.794 1503.5682 22:57:38.19M 2015-10-12T21:55:10.700Z|I-OCEAN7-304-XXXX| 24.41 13.982 41.707 34.794 1503.5669 22:57:38.39M 2015-10-12T21:55:10.900Z|I-OCEAN7-304-XXXX| 24.41 13.981 41.706 34.794 1503.5658 22:57:38.58M 2015-10-12T21:55:11.105Z|I-OCEAN7-304-XXXX| 24.42 13.981 41.707 34.795 1503.5664 22:57:38.78M 2015-10-12T21:55:11.310Z|I-OCEAN7-304-XXXX| 24.43 13.981 41.707 34.795 1503.5665 22:57:39.00M 2015-10-12T21:55:11.510Z|I-OCEAN7-304-XXXX| 24.42 13.982 41.705 34.793 1503.5654 22:57:39.20M 2015-10-12T21:55:11.715Z|I-OCEAN7-304-XXXX| 24.43 13.982 41.704 34.791 1503.5648 22:57:39.40M 2015-10-12T21:55:11.920Z|I-OCEAN7-304-XXXX| 24.43 13.982 41.704 34.791 1503.5649 22:57:39.60M 2015-10-12T21:55:12.120Z|I-OCEAN7-304-XXXX| 24.43 13.982 41.702 34.789 1503.5631 22:57:39.80M 2015-10-12T21:55:12.325Z|I-OCEAN7-304-XXXX| 24.43 13.982 41.701 34.788 1503.5619 22:57:40.01M 2015-10-12T21:55:12.525Z|I-OCEAN7-304-XXXX| 24.46 13.982 41.699 34.787 1503.5605 22:57:40.22M 2015-10-12T21:55:12.730Z|I-OCEAN7-304-XXXX| 24.45 13.982 41.701 34.789 1503.5624 22:57:40.41M 2015-10-12T21:55:12.935Z|I-OCEAN7-304-XXXX| 24.48 13.982 41.702 34.789 1503.5627 22:57:40.61M 2015-10-12T21:55:13.135Z|I-OCEAN7-304-XXXX| 24.45 13.982 41.709 34.796 1503.5709 22:57:40.81M 2015-10-12T21:55:13.340Z|I-OCEAN7-304-XXXX| 24.45 13.982 41.704 34.792 1503.5651 22:57:41.03M 2015-10-12T21:55:13.540Z|I-OCEAN7-304-XXXX| 24.44 13.982 41.703 34.790 1503.5645 22:57:41.23M 2015-10-12T21:55:13.745Z|I-OCEAN7-304-XXXX| 24.45 13.982 41.702 34.789 1503.5638 22:57:41.43M 2015-10-12T21:55:13.945Z|I-OCEAN7-304-XXXX| 24.42 13.983 41.706 34.792 1503.5677 22:57:41.63M 2015-10-12T21:55:14.165Z|I-OCEAN7-304-XXXX| 24.46 13.983 41.707 34.793 1503.5697 22:57:41.82M 2015-10-12T21:55:14.355Z|I-OCEAN7-304-XXXX| 24.43 13.983 41.707 34.794 1503.5701 22:57:42.06M 2015-10-12T21:55:14.560Z|I-OCEAN7-304-XXXX| 24.47 13.982 41.708 34.795 1503.5713 22:57:42.25M 2015-10-12T21:55:14.760Z|I-OCEAN7-304-XXXX| 24.44 13.982 41.710 34.796 1503.5720 22:57:42.45M 2015-10-12T21:55:14.960Z|I-OCEAN7-304-XXXX| 24.44 13.982 41.708 34.795 1503.5704 22:57:42.64M 2015-10-12T21:55:15.165Z|I-OCEAN7-304-XXXX| 24.42 13.982 41.707 34.794 1503.5692 22:57:42.84M 2015-10-12T21:55:15.370Z|I-OCEAN7-304-XXXX| 24.42 13.983 41.706 34.792 1503.5685 22:57:43.06M 2015-10-12T21:55:15.575Z|I-OCEAN7-304-XXXX| 24.42 13.983 41.703 34.790 1503.5659 22:57:43.26M 2015-10-12T21:55:15.775Z|I-OCEAN7-304-XXXX| 24.42 13.983 41.703 34.790 1503.5658 22:57:43.46M 2015-10-12T21:55:15.980Z|I-OCEAN7-304-XXXX| 24.42 13.983 41.704 34.790 1503.5670 22:57:43.66M 2015-10-12T21:55:16.180Z|I-OCEAN7-304-XXXX| 24.43 13.983 41.704 34.790 1503.5677 22:57:43.86M 2015-10-12T21:55:16.385Z|I-OCEAN7-304-XXXX| 24.43 13.983 41.705 34.791 1503.5686 22:57:44.07M 2015-10-12T21:55:16.585Z|I-OCEAN7-304-XXXX| 24.42 13.983 41.705 34.791 1503.5686 22:57:44.27M 2015-10-12T21:55:16.790Z|I-OCEAN7-304-XXXX| 24.42 13.983 41.705 34.791 1503.5688 22:57:44.47M 2015-10-12T21:55:16.990Z|I-OCEAN7-304-XXXX| 24.41 13.983 41.705 34.791 1503.5686 22:57:44.67M 2015-10-12T21:55:17.195Z|I-OCEAN7-304-XXXX| 24.42 13.984 41.704 34.790 1503.5682 22:57:44.87M 2015-10-12T21:55:17.400Z|I-OCEAN7-304-XXXX| 24.38 13.983 41.704 34.790 1503.5669 22:57:45.09M 2015-10-12T21:55:17.605Z|I-OCEAN7-304-XXXX| 24.37 13.983 41.703 34.789 1503.5659 22:57:45.29M 2015-10-12T21:55:17.805Z|I-OCEAN7-304-XXXX| 24.34 13.984 41.703 34.789 1503.5654 22:57:45.49M 2015-10-12T21:55:18.010Z|I-OCEAN7-304-XXXX| 24.35 13.984 41.696 34.782 1503.5579 22:57:45.69M 2015-10-12T21:55:18.210Z|I-OCEAN7-304-XXXX| 24.39 13.984 41.695 34.781 1503.5577 22:57:45.89M 2015-10-12T21:55:18.415Z|I-OCEAN7-304-XXXX| 24.39 13.983 41.694 34.781 1503.5557 22:57:46.10M 2015-10-12T21:55:18.635Z|I-OCEAN7-304-XXXX| 24.44 13.983 41.695 34.782 1503.5585 22:57:46.31M 2015-10-12T21:55:18.820Z|I-OCEAN7-304-XXXX| 24.38 13.984 41.696 34.782 1503.5590 22:57:46.52M 2015-10-12T21:55:19.025Z|I-OCEAN7-304-XXXX| 24.38 13.984 41.696 34.783 1503.5593 22:57:46.70M 2015-10-12T21:55:19.225Z|I-OCEAN7-304-XXXX| 24.38 13.984 41.704 34.790 1503.5682 22:57:46.90M 2015-10-12T21:55:19.432Z|I-OCEAN7-304-XXXX| 24.39 13.984 41.705 34.790 1503.5696 22:57:47.12M 2015-10-12T21:55:19.630Z|I-OCEAN7-304-XXXX| 24.39 13.984 41.705 34.791 1503.5704 22:57:47.32M 2015-10-12T21:55:19.835Z|I-OCEAN7-304-XXXX| 24.39 13.984 41.706 34.791 1503.5713 22:57:47.52M 2015-10-12T21:55:20.035Z|I-OCEAN7-304-XXXX| 24.36 13.984 41.707 34.792 1503.5718 22:57:47.72M 2015-10-12T21:55:20.240Z|I-OCEAN7-304-XXXX| 24.37 13.984 41.708 34.793 1503.5726 22:57:47.92M 2015-10-12T21:55:20.445Z|I-OCEAN7-304-XXXX| 24.39 13.984 41.709 34.794 1503.5742 22:57:48.13M 2015-10-12T21:55:20.645Z|I-OCEAN7-304-XXXX| 24.39 13.984 41.710 34.795 1503.5757 22:57:48.33M 2015-10-12T21:55:20.845Z|I-OCEAN7-304-XXXX| 24.39 13.984 41.705 34.790 1503.5703 22:57:48.53M 2015-10-12T21:55:21.050Z|I-OCEAN7-304-XXXX| 24.39 13.984 41.705 34.790 1503.5698 22:57:48.73M 2015-10-12T21:55:21.260Z|I-OCEAN7-304-XXXX| 24.41 13.984 41.704 34.789 1503.5691 22:57:48.93M 2015-10-12T21:55:21.455Z|I-OCEAN7-304-XXXX| 24.45 13.984 41.703 34.788 1503.5695 22:57:49.15M 2015-10-12T21:55:21.660Z|I-OCEAN7-304-XXXX| 24.44 13.984 41.702 34.787 1503.5682 22:57:49.35M 2015-10-12T21:55:21.865Z|I-OCEAN7-304-XXXX| 24.44 13.984 41.701 34.786 1503.5665 22:57:49.54M 2015-10-12T21:55:22.070Z|I-OCEAN7-304-XXXX| 24.44 13.984 41.699 34.785 1503.5649 22:57:49.74M 2015-10-12T21:55:22.270Z|I-OCEAN7-304-XXXX| 24.44 13.984 41.697 34.783 1503.5625 22:57:49.95M 2015-10-12T21:55:22.475Z|I-OCEAN7-304-XXXX| 24.44 13.984 41.698 34.784 1503.5624 22:57:50.16M 2015-10-12T21:55:22.676Z|I-OCEAN7-304-XXXX| 24.43 13.984 41.707 34.793 1503.5718 22:57:50.36M 2015-10-12T21:55:22.880Z|I-OCEAN7-304-XXXX| 24.43 13.984 41.703 34.789 1503.5675 22:57:50.56M 2015-10-12T21:55:23.101Z|I-OCEAN7-304-XXXX| 24.41 13.984 41.702 34.788 1503.5658 22:57:50.76M 2015-10-12T21:55:23.286Z|I-OCEAN7-304-XXXX| 24.42 13.984 41.700 34.786 1503.5648 22:57:51.00M 2015-10-12T21:55:23.490Z|I-OCEAN7-304-XXXX| 24.44 13.984 41.699 34.785 1503.5637 22:57:51.18M 2015-10-12T21:55:23.695Z|I-OCEAN7-304-XXXX| 24.41 13.984 41.698 34.784 1503.5620 22:57:51.38M 2015-10-12T21:55:23.895Z|I-OCEAN7-304-XXXX| 24.43 13.984 41.696 34.782 1503.5613 22:57:51.58M 2015-10-12T21:55:24.100Z|I-OCEAN7-304-XXXX| 24.43 13.984 41.696 34.782 1503.5602 22:57:51.77M 2015-10-12T21:55:24.301Z|I-OCEAN7-304-XXXX| 24.43 13.984 41.695 34.781 1503.5590 22:57:52.00M 2015-10-12T21:55:24.505Z|I-OCEAN7-304-XXXX| 24.43 13.984 41.696 34.782 1503.5594 22:57:52.19M 2015-10-12T21:55:24.706Z|I-OCEAN7-304-XXXX| 24.37 13.984 41.696 34.783 1503.5588 22:57:52.39M 2015-10-12T21:55:24.911Z|I-OCEAN7-304-XXXX| 24.37 13.984 41.697 34.783 1503.5591 22:57:52.59M 2015-10-12T21:55:25.115Z|I-OCEAN7-304-XXXX| 24.40 13.983 41.697 34.784 1503.5602 22:57:52.79M 2015-10-12T21:55:25.315Z|I-OCEAN7-304-XXXX| 24.40 13.984 41.698 34.785 1503.5615 22:57:53.01M 2015-10-12T21:55:25.521Z|I-OCEAN7-304-XXXX| 24.43 13.984 41.699 34.785 1503.5634 22:57:53.21M 2015-10-12T21:55:25.721Z|I-OCEAN7-304-XXXX| 24.45 13.984 41.697 34.783 1503.5620 22:57:53.41M 2015-10-12T21:55:25.926Z|I-OCEAN7-304-XXXX| 24.44 13.984 41.697 34.783 1503.5614 22:57:53.61M 2015-10-12T21:55:26.131Z|I-OCEAN7-304-XXXX| 24.38 13.984 41.701 34.787 1503.5653 22:57:53.81M 2015-10-12T21:55:26.331Z|I-OCEAN7-304-XXXX| 24.41 13.984 41.704 34.790 1503.5684 22:57:54.03M 2015-10-12T21:55:26.536Z|I-OCEAN7-304-XXXX| 24.41 13.984 41.703 34.789 1503.5675 22:57:54.22M 2015-10-12T21:55:26.736Z|I-OCEAN7-304-XXXX| 24.45 13.984 41.702 34.788 1503.5671 22:57:54.42M 2015-10-12T21:55:26.941Z|I-OCEAN7-304-XXXX| 24.44 13.984 41.702 34.788 1503.5668 22:57:54.62M 2015-10-12T21:55:27.141Z|I-OCEAN7-304-XXXX| 24.44 13.984 41.709 34.795 1503.5742 22:57:54.82M 2015-10-12T21:55:27.346Z|I-OCEAN7-304-XXXX| 24.44 13.984 41.710 34.795 1503.5752 22:57:55.04M 2015-10-12T21:55:27.566Z|I-OCEAN7-304-XXXX| 24.44 13.984 41.711 34.797 1503.5773 22:57:55.24M 2015-10-12T21:55:27.756Z|I-OCEAN7-304-XXXX| 24.44 13.984 41.713 34.798 1503.5791 22:57:55.45M 2015-10-12T21:55:27.956Z|I-OCEAN7-304-XXXX| 24.44 13.984 41.698 34.784 1503.5630 22:57:55.64M 2015-10-12T21:55:28.161Z|I-OCEAN7-304-XXXX| 24.44 13.984 41.698 34.784 1503.5634 22:57:55.84M 2015-10-12T21:55:28.361Z|I-OCEAN7-304-XXXX| 24.43 13.984 41.694 34.781 1503.5586 22:57:56.06M 2015-10-12T21:55:28.566Z|I-OCEAN7-304-XXXX| 24.38 13.984 41.694 34.780 1503.5565 22:57:56.25M 2015-10-12T21:55:28.771Z|I-OCEAN7-304-XXXX| 24.41 13.984 41.696 34.782 1503.5597 22:57:56.45M 2015-10-12T21:55:28.971Z|I-OCEAN7-304-XXXX| 24.39 13.984 41.696 34.782 1503.5599 22:57:56.65M 2015-10-12T21:55:29.176Z|I-OCEAN7-304-XXXX| 24.39 13.984 41.705 34.790 1503.5703 22:57:56.85M 2015-10-12T21:55:29.376Z|I-OCEAN7-304-XXXX| 24.40 13.984 41.702 34.788 1503.5674 22:57:57.07M 2015-10-12T21:55:29.581Z|I-OCEAN7-304-XXXX| 24.40 13.984 41.702 34.787 1503.5669 22:57:57.27M 2015-10-12T21:55:29.786Z|I-OCEAN7-304-XXXX| 24.40 13.984 41.701 34.786 1503.5659 22:57:57.47M 2015-10-12T21:55:29.991Z|I-OCEAN7-304-XXXX| 24.40 13.984 41.699 34.785 1503.5645 22:57:57.67M 2015-10-12T21:55:30.191Z|I-OCEAN7-304-XXXX| 24.42 13.984 41.701 34.787 1503.5668 22:57:57.87M 2015-10-12T21:55:30.391Z|I-OCEAN7-304-XXXX| 24.42 13.984 41.703 34.788 1503.5680 22:57:58.08M 2015-10-12T21:55:30.596Z|I-OCEAN7-304-XXXX| 24.42 13.984 41.703 34.789 1503.5684 22:57:58.28M 2015-10-12T21:55:30.801Z|I-OCEAN7-304-XXXX| 24.42 13.984 41.703 34.789 1503.5681 22:57:58.48M 2015-10-12T21:55:31.001Z|I-OCEAN7-304-XXXX| 24.42 13.984 41.709 34.794 1503.5741 22:57:58.68M 2015-10-12T21:55:31.206Z|I-OCEAN7-304-XXXX| 24.44 13.984 41.709 34.794 1503.5742 22:57:58.88M 2015-10-12T21:55:31.406Z|I-OCEAN7-304-XXXX| 24.44 13.984 41.708 34.794 1503.5739 22:57:59.10M 2015-10-12T21:55:31.606Z|I-OCEAN7-304-XXXX| 24.44 13.984 41.708 34.793 1503.5732 22:57:59.30M 2015-10-12T21:55:31.811Z|I-OCEAN7-304-XXXX| 24.44 13.984 41.707 34.792 1503.5719 22:57:59.49M 2015-10-12T21:55:32.036Z|I-OCEAN7-304-XXXX| 24.44 13.983 41.705 34.791 1503.5697 22:57:59.69M 2015-10-12T21:55:32.216Z|I-OCEAN7-304-XXXX| 24.40 13.983 41.705 34.791 1503.5679 22:57:59.91M 2015-10-12T21:55:32.421Z|I-OCEAN7-304-XXXX| 24.41 13.983 41.705 34.791 1503.5679 22:58:00.11M 2015-10-12T21:55:32.626Z|I-OCEAN7-304-XXXX| 24.41 13.983 41.705 34.792 1503.5680 22:58:00.31M 2015-10-12T21:55:32.831Z|I-OCEAN7-304-XXXX| 24.45 13.983 41.706 34.793 1503.5699 22:58:00.51M 2015-10-12T21:55:33.031Z|I-OCEAN7-304-XXXX| 24.44 13.983 41.707 34.794 1503.5709 22:58:00.71M 2015-10-12T21:55:33.236Z|I-OCEAN7-304-XXXX| 24.44 13.983 41.712 34.798 1503.5762 22:58:00.91M 2015-10-12T21:55:33.441Z|I-OCEAN7-304-XXXX| 24.47 13.983 41.703 34.790 1503.5671 22:58:01.13M 2015-10-12T21:55:33.641Z|I-OCEAN7-304-XXXX| 24.43 13.983 41.702 34.789 1503.5656 22:58:01.33M 2015-10-12T21:55:33.846Z|I-OCEAN7-304-XXXX| 24.45 13.984 41.702 34.788 1503.5659 22:58:01.53M 2015-10-12T21:55:34.046Z|I-OCEAN7-304-XXXX| 24.42 13.984 41.701 34.787 1503.5646 22:58:01.73M 2015-10-12T21:55:34.246Z|I-OCEAN7-304-XXXX| 24.43 13.984 41.700 34.786 1503.5637 22:58:01.93M 2015-10-12T21:55:34.456Z|I-OCEAN7-304-XXXX| 24.38 13.984 41.699 34.786 1503.5627 22:58:02.14M 2015-10-12T21:55:34.656Z|I-OCEAN7-304-XXXX| 24.42 13.984 41.699 34.786 1503.5634 22:58:02.34M 2015-10-12T21:55:34.856Z|I-OCEAN7-304-XXXX| 24.45 13.984 41.699 34.785 1503.5630 22:58:02.54M 2015-10-12T21:55:35.061Z|I-OCEAN7-304-XXXX| 24.44 13.983 41.699 34.785 1503.5629 22:58:02.74M 2015-10-12T21:55:35.266Z|I-OCEAN7-304-XXXX| 24.44 13.984 41.699 34.785 1503.5634 22:58:02.94M 2015-10-12T21:55:35.466Z|I-OCEAN7-304-XXXX| 24.42 13.984 41.699 34.785 1503.5632 22:58:03.16M 2015-10-12T21:55:35.691Z|I-OCEAN7-304-XXXX| 24.40 13.984 41.699 34.786 1503.5631 22:58:03.36M 2015-10-12T21:55:35.876Z|I-OCEAN7-304-XXXX| 24.39 13.984 41.700 34.786 1503.5640 22:58:03.56M 2015-10-12T21:55:36.076Z|I-OCEAN7-304-XXXX| 24.42 13.984 41.701 34.787 1503.5653 22:58:03.76M 2015-10-12T21:55:36.281Z|I-OCEAN7-304-XXXX| 24.41 13.984 41.702 34.788 1503.5658 22:58:03.96M 2015-10-12T21:55:36.501Z|I-OCEAN7-304-XXXX| 24.35 13.984 41.700 34.786 1503.5626 22:58:04.17M 2015-10-12T21:55:36.686Z|I-OCEAN7-304-XXXX| 24.37 13.984 41.703 34.789 1503.5670 22:58:04.39M 2015-10-12T21:55:36.891Z|I-OCEAN7-304-XXXX| 24.38 13.984 41.704 34.790 1503.5676 22:58:04.57M 2015-10-12T21:55:37.106Z|I-OCEAN7-304-XXXX| 24.41 13.984 41.704 34.790 1503.5684 22:58:04.77M 2015-10-12T21:55:37.296Z|I-OCEAN7-304-XXXX| 24.41 13.984 41.704 34.790 1503.5684 22:58:04.97M 2015-10-12T21:55:37.501Z|I-OCEAN7-304-XXXX| 24.41 13.984 41.705 34.791 1503.5686 22:58:05.19M 2015-10-12T21:55:37.701Z|I-OCEAN7-304-XXXX| 24.43 13.983 41.697 34.784 1503.5604 22:58:05.39M 2015-10-12T21:55:37.901Z|I-OCEAN7-304-XXXX| 24.43 13.984 41.696 34.783 1503.5598 22:58:05.59M 2015-10-12T21:55:38.106Z|I-OCEAN7-304-XXXX| 24.43 13.984 41.696 34.782 1503.5597 22:58:05.78M 2015-10-12T21:55:38.311Z|I-OCEAN7-304-XXXX| 24.42 13.984 41.695 34.782 1503.5588 22:58:06.00M 2015-10-12T21:55:38.511Z|I-OCEAN7-304-XXXX| 24.41 13.984 41.695 34.781 1503.5577 22:58:06.20M 2015-10-12T21:55:38.716Z|I-OCEAN7-304-XXXX| 24.41 13.983 41.695 34.782 1503.5575 22:58:06.40M 2015-10-12T21:55:38.921Z|I-OCEAN7-304-XXXX| 24.42 13.983 41.696 34.783 1503.5580 22:58:06.60M 2015-10-12T21:55:39.121Z|I-OCEAN7-304-XXXX| 24.41 13.983 41.696 34.784 1503.5583 22:58:06.80M 2015-10-12T21:55:39.326Z|I-OCEAN7-304-XXXX| 24.38 13.983 41.698 34.785 1503.5597 22:58:07.02M 2015-10-12T21:55:39.531Z|I-OCEAN7-304-XXXX| 24.38 13.983 41.698 34.785 1503.5601 22:58:07.22M 2015-10-12T21:55:39.731Z|I-OCEAN7-304-XXXX| 24.39 13.983 41.697 34.784 1503.5594 22:58:07.42M 2015-10-12T21:55:39.936Z|I-OCEAN7-304-XXXX| 24.39 13.983 41.697 34.784 1503.5591 22:58:07.61M 2015-10-12T21:55:40.136Z|I-OCEAN7-304-XXXX| 24.39 13.983 41.698 34.785 1503.5588 22:58:07.82M 2015-10-12T21:55:40.341Z|I-OCEAN7-304-XXXX| 24.42 13.983 41.698 34.785 1503.5590 22:58:08.03M 2015-10-12T21:55:40.541Z|I-OCEAN7-304-XXXX| 24.42 13.982 41.697 34.785 1503.5582 22:58:08.23M 2015-10-12T21:55:40.746Z|I-OCEAN7-304-XXXX| 24.42 13.983 41.697 34.784 1503.5580 22:58:08.43M 2015-10-12T21:55:40.966Z|I-OCEAN7-304-XXXX| 24.42 13.983 41.695 34.783 1503.5566 22:58:08.63M 2015-10-12T21:55:41.151Z|I-OCEAN7-304-XXXX| 24.42 13.983 41.702 34.789 1503.5638 22:58:08.85M 2015-10-12T21:55:41.358Z|I-OCEAN7-304-XXXX| 24.43 13.983 41.702 34.789 1503.5645 22:58:09.05M 2015-10-12T21:55:41.561Z|I-OCEAN7-304-XXXX| 24.46 13.983 41.702 34.789 1503.5651 22:58:09.25M 2015-10-12T21:55:41.761Z|I-OCEAN7-304-XXXX| 24.46 13.983 41.706 34.792 1503.5697 22:58:09.45M 2015-10-12T21:55:41.961Z|I-OCEAN7-304-XXXX| 24.45 13.984 41.705 34.791 1503.5701 22:58:09.65M 2015-10-12T21:55:42.166Z|I-OCEAN7-304-XXXX| 24.45 13.984 41.705 34.791 1503.5704 22:58:09.84M 2015-10-12T21:55:42.371Z|I-OCEAN7-304-XXXX| 24.45 13.984 41.705 34.790 1503.5702 22:58:10.06M 2015-10-12T21:55:42.576Z|I-OCEAN7-304-XXXX| 24.45 13.984 41.704 34.790 1503.5698 22:58:10.26M 2015-10-12T21:55:42.776Z|I-OCEAN7-304-XXXX| 24.45 13.984 41.704 34.789 1503.5691 22:58:10.46M 2015-10-12T21:55:42.981Z|I-OCEAN7-304-XXXX| 24.45 13.984 41.703 34.789 1503.5685 22:58:10.66M 2015-10-12T21:55:43.189Z|I-OCEAN7-304-XXXX| 24.41 13.984 41.703 34.789 1503.5676 22:58:10.86M 2015-10-12T21:55:43.388Z|I-OCEAN7-304-XXXX| 24.44 13.984 41.703 34.788 1503.5677 22:58:11.08M 2015-10-12T21:55:43.591Z|I-OCEAN7-304-XXXX| 24.43 13.984 41.702 34.788 1503.5673 22:58:11.28M 2015-10-12T21:55:43.791Z|I-OCEAN7-304-XXXX| 24.42 13.984 41.701 34.787 1503.5658 22:58:11.48M 2015-10-12T21:55:44.025Z|I-OCEAN7-304-XXXX| 24.42 13.984 41.700 34.785 1503.5643 22:58:11.68M 2015-10-12T21:55:44.196Z|I-OCEAN7-304-XXXX| 24.40 13.984 41.699 34.785 1503.5635 22:58:11.88M 2015-10-12T21:55:44.401Z|I-OCEAN7-304-XXXX| 24.44 13.984 41.699 34.785 1503.5641 22:58:12.09M 2015-10-12T21:55:44.606Z|I-OCEAN7-304-XXXX| 24.43 13.984 41.699 34.785 1503.5641 22:58:12.29M 2015-10-12T21:55:44.807Z|I-OCEAN7-304-XXXX| 24.40 13.984 41.699 34.785 1503.5635 22:58:12.49M 2015-10-12T21:55:45.011Z|I-OCEAN7-304-XXXX| 24.40 13.984 41.699 34.784 1503.5638 22:58:12.69M 2015-10-12T21:55:45.211Z|I-OCEAN7-304-XXXX| 24.40 13.984 41.699 34.785 1503.5641 22:58:12.89M 2015-10-12T21:55:45.432Z|I-OCEAN7-304-XXXX| 24.40 13.984 41.699 34.785 1503.5637 22:58:13.11M 2015-10-12T21:55:45.621Z|I-OCEAN7-304-XXXX| 24.41 13.984 41.701 34.786 1503.5652 22:58:13.32M 2015-10-12T21:55:45.822Z|I-OCEAN7-304-XXXX| 24.36 13.984 41.701 34.787 1503.5643 22:58:13.51M 2015-10-12T21:55:46.027Z|I-OCEAN7-304-XXXX| 24.37 13.984 41.701 34.787 1503.5646 22:58:13.71M 2015-10-12T21:55:46.226Z|I-OCEAN7-304-XXXX| 24.37 13.984 41.701 34.787 1503.5648 22:58:13.90M 2015-10-12T21:55:46.432Z|I-OCEAN7-304-XXXX| 24.38 13.984 41.702 34.788 1503.5654 22:58:14.12M 2015-10-12T21:55:46.636Z|I-OCEAN7-304-XXXX| 24.41 13.984 41.702 34.788 1503.5663 22:58:14.32M 2015-10-12T21:55:46.841Z|I-OCEAN7-304-XXXX| 24.41 13.984 41.699 34.785 1503.5629 22:58:14.52M 2015-10-12T21:55:47.041Z|I-OCEAN7-304-XXXX| 24.38 13.984 41.700 34.786 1503.5631 22:58:14.72M 2015-10-12T21:55:47.241Z|I-OCEAN7-304-XXXX| 24.40 13.984 41.700 34.786 1503.5635 22:58:14.92M 2015-10-12T21:55:47.447Z|I-OCEAN7-304-XXXX| 24.40 13.984 41.699 34.785 1503.5631 22:58:15.14M 2015-10-12T21:55:47.652Z|I-OCEAN7-304-XXXX| 24.42 13.984 41.704 34.790 1503.5682 22:58:15.34M 2015-10-12T21:55:47.852Z|I-OCEAN7-304-XXXX| 24.42 13.984 41.705 34.791 1503.5696 22:58:15.54M 2015-10-12T21:55:48.057Z|I-OCEAN7-304-XXXX| 24.43 13.983 41.706 34.793 1503.5701 22:58:15.74M 2015-10-12T21:55:48.262Z|I-OCEAN7-304-XXXX| 24.39 13.983 41.707 34.793 1503.5697 22:58:15.94M 2015-10-12T21:55:48.462Z|I-OCEAN7-304-XXXX| 24.42 13.983 41.707 34.794 1503.5707 22:58:16.15M 2015-10-12T21:55:48.667Z|I-OCEAN7-304-XXXX| 24.42 13.983 41.707 34.793 1503.5708 22:58:16.35M 2015-10-12T21:55:48.867Z|I-OCEAN7-304-XXXX| 24.42 13.983 41.697 34.784 1503.5599 22:58:16.55M 2015-10-12T21:55:49.072Z|I-OCEAN7-304-XXXX| 24.38 13.983 41.696 34.783 1503.5583 22:58:16.75M 2015-10-12T21:55:49.272Z|I-OCEAN7-304-XXXX| 24.39 13.984 41.695 34.781 1503.5574 22:58:16.95M 2015-10-12T21:55:49.477Z|I-OCEAN7-304-XXXX| 24.39 13.984 41.693 34.780 1503.5557 22:58:17.17M 2015-10-12T21:55:49.681Z|I-OCEAN7-304-XXXX| 24.39 13.984 41.691 34.778 1503.5543 22:58:17.37M 2015-10-12T21:55:49.902Z|I-OCEAN7-304-XXXX| 24.39 13.984 41.691 34.777 1503.5543 22:58:17.57M 2015-10-12T21:55:50.087Z|I-OCEAN7-304-XXXX| 24.37 13.984 41.700 34.786 1503.5645 22:58:17.78M 2015-10-12T21:55:50.287Z|I-OCEAN7-304-XXXX| 24.37 13.984 41.702 34.788 1503.5662 22:58:17.96M 2015-10-12T21:55:50.492Z|I-OCEAN7-304-XXXX| 24.37 13.984 41.704 34.790 1503.5681 22:58:18.18M 2015-10-12T21:55:50.697Z|I-OCEAN7-304-XXXX| 24.43 13.984 41.707 34.792 1503.5719 22:58:18.38M 2015-10-12T21:55:50.897Z|I-OCEAN7-304-XXXX| 24.44 13.984 41.706 34.792 1503.5709 22:58:18.58M 2015-10-12T21:55:51.102Z|I-OCEAN7-304-XXXX| 24.44 13.984 41.705 34.791 1503.5699 22:58:18.78M 2015-10-12T21:55:51.308Z|I-OCEAN7-304-XXXX| 24.45 13.984 41.704 34.790 1503.5693 22:58:19.00M 2015-10-12T21:55:51.507Z|I-OCEAN7-304-XXXX| 24.43 13.984 41.703 34.789 1503.5684 22:58:19.20M 2015-10-12T21:55:51.710Z|I-OCEAN7-304-XXXX| 24.45 13.984 41.703 34.788 1503.5675 22:58:19.40M 2015-10-12T21:55:51.912Z|I-OCEAN7-304-XXXX| 24.46 13.984 41.702 34.788 1503.5674 22:58:19.59M 2015-10-12T21:55:52.117Z|I-OCEAN7-304-XXXX| 24.44 13.984 41.702 34.788 1503.5671 22:58:19.79M 2015-10-12T21:55:52.322Z|I-OCEAN7-304-XXXX| 24.40 13.984 41.702 34.788 1503.5667 22:58:20.01M 2015-10-12T21:55:52.546Z|I-OCEAN7-304-XXXX| 24.41 13.984 41.704 34.790 1503.5679 22:58:20.21M 2015-10-12T21:55:52.727Z|I-OCEAN7-304-XXXX| 24.41 13.983 41.704 34.790 1503.5684 22:58:20.41M 2015-10-12T21:55:52.927Z|I-OCEAN7-304-XXXX| 24.45 13.983 41.704 34.791 1503.5685 22:58:20.61M 2015-10-12T21:55:53.132Z|I-OCEAN7-304-XXXX| 24.44 13.983 41.705 34.791 1503.5686 22:58:20.81M 2015-10-12T21:55:53.332Z|I-OCEAN7-304-XXXX| 24.44 13.984 41.704 34.790 1503.5687 22:58:21.03M 2015-10-12T21:55:53.537Z|I-OCEAN7-304-XXXX| 24.44 13.984 41.704 34.790 1503.5695 22:58:21.22M 2015-10-12T21:55:53.742Z|I-OCEAN7-304-XXXX| 24.45 13.984 41.704 34.790 1503.5696 22:58:21.43M 2015-10-12T21:55:53.942Z|I-OCEAN7-304-XXXX| 24.45 13.984 41.704 34.790 1503.5695 22:58:21.62M 2015-10-12T21:55:54.147Z|I-OCEAN7-304-XXXX| 24.45 13.984 41.704 34.789 1503.5701 22:58:21.82M 2015-10-12T21:55:54.367Z|I-OCEAN7-304-XXXX| 24.44 13.984 41.704 34.789 1503.5696 22:58:22.04M 2015-10-12T21:55:54.552Z|I-OCEAN7-304-XXXX| 24.44 13.984 41.703 34.789 1503.5687 22:58:22.26M 2015-10-12T21:55:54.757Z|I-OCEAN7-304-XXXX| 24.44 13.984 41.703 34.789 1503.5685 22:58:22.44M 2015-10-12T21:55:54.962Z|I-OCEAN7-304-XXXX| 24.41 13.984 41.696 34.782 1503.5592 22:58:22.64M 2015-10-12T21:55:55.162Z|I-OCEAN7-304-XXXX| 24.44 13.984 41.695 34.782 1503.5597 22:58:22.84M 2015-10-12T21:55:55.367Z|I-OCEAN7-304-XXXX| 24.44 13.984 41.695 34.781 1503.5601 22:58:23.06M 2015-10-12T21:55:55.567Z|I-OCEAN7-304-XXXX| 24.43 13.984 41.695 34.781 1503.5603 22:58:23.26M 2015-10-12T21:55:55.772Z|I-OCEAN7-304-XXXX| 24.41 13.985 41.695 34.781 1503.5604 22:58:23.46M 2015-10-12T21:55:55.972Z|I-OCEAN7-304-XXXX| 24.40 13.985 41.695 34.781 1503.5607 22:58:23.65M 2015-10-12T21:55:56.177Z|I-OCEAN7-304-XXXX| 24.39 13.985 41.696 34.782 1503.5614 22:58:23.85M 2015-10-12T21:55:56.382Z|I-OCEAN7-304-XXXX| 24.39 13.984 41.697 34.782 1503.5615 22:58:24.07M 2015-10-12T21:55:56.582Z|I-OCEAN7-304-XXXX| 24.43 13.984 41.698 34.783 1503.5631 22:58:24.27M 2015-10-12T21:55:56.787Z|I-OCEAN7-304-XXXX| 24.42 13.984 41.699 34.784 1503.5640 22:58:24.47M 2015-10-12T21:55:56.992Z|I-OCEAN7-304-XXXX| 24.41 13.984 41.700 34.785 1503.5649 22:58:24.67M 2015-10-12T21:55:57.192Z|I-OCEAN7-304-XXXX| 24.40 13.984 41.700 34.786 1503.5651 22:58:24.87M 2015-10-12T21:55:57.397Z|I-OCEAN7-304-XXXX| 24.37 13.984 41.702 34.787 1503.5660 22:58:25.09M 2015-10-12T21:55:57.597Z|I-OCEAN7-304-XXXX| 24.37 13.984 41.702 34.788 1503.5664 22:58:25.29M 2015-10-12T21:55:57.802Z|I-OCEAN7-304-XXXX| 24.42 13.984 41.704 34.789 1503.5685 22:58:25.49M 2015-10-12T21:55:58.002Z|I-OCEAN7-304-XXXX| 24.42 13.984 41.699 34.785 1503.5635 22:58:25.69M 2015-10-12T21:55:58.207Z|I-OCEAN7-304-XXXX| 24.41 13.984 41.698 34.785 1503.5621 22:58:25.88M 2015-10-12T21:55:58.412Z|I-OCEAN7-304-XXXX| 24.43 13.983 41.698 34.785 1503.5618 22:58:26.10M 2015-10-12T21:55:58.612Z|I-OCEAN7-304-XXXX| 24.43 13.983 41.698 34.785 1503.5615 22:58:26.30M 2015-10-12T21:55:58.832Z|I-OCEAN7-304-XXXX| 24.43 13.983 41.698 34.785 1503.5604 22:58:26.50M 2015-10-12T21:55:59.022Z|I-OCEAN7-304-XXXX| 24.43 13.983 41.697 34.784 1503.5591 22:58:26.71M 2015-10-12T21:55:59.222Z|I-OCEAN7-304-XXXX| 24.46 13.983 41.697 34.784 1503.5587 22:58:26.90M 2015-10-12T21:55:59.422Z|I-OCEAN7-304-XXXX| 24.44 13.983 41.696 34.783 1503.5579 22:58:27.12M 2015-10-12T21:55:59.630Z|I-OCEAN7-304-XXXX| 24.43 13.983 41.697 34.784 1503.5583 22:58:27.31M 2015-10-12T21:55:59.828Z|I-OCEAN7-304-XXXX| 24.38 13.983 41.697 34.785 1503.5579 22:58:27.52M