2015-10-12T21:54:00.047Z|I-OCEAN7-304-XXXX| 24.39 13.984 41.708 34.793 1503.5717 22:56:27.72M 2015-10-12T21:54:00.247Z|I-OCEAN7-304-XXXX| 24.39 13.984 41.706 34.791 1503.5698 22:56:27.92M 2015-10-12T21:54:00.452Z|I-OCEAN7-304-XXXX| 24.43 13.984 41.704 34.790 1503.5692 22:56:28.14M 2015-10-12T21:54:00.657Z|I-OCEAN7-304-XXXX| 24.39 13.984 41.704 34.790 1503.5676 22:56:28.34M 2015-10-12T21:54:00.857Z|I-OCEAN7-304-XXXX| 24.42 13.984 41.703 34.789 1503.5675 22:56:28.54M 2015-10-12T21:54:01.062Z|I-OCEAN7-304-XXXX| 24.42 13.983 41.703 34.789 1503.5667 22:56:28.73M 2015-10-12T21:54:01.262Z|I-OCEAN7-304-XXXX| 24.43 13.983 41.703 34.789 1503.5662 22:56:28.94M 2015-10-12T21:54:01.467Z|I-OCEAN7-304-XXXX| 24.47 13.983 41.703 34.789 1503.5663 22:56:29.15M 2015-10-12T21:54:01.670Z|I-OCEAN7-304-XXXX| 24.46 13.983 41.702 34.789 1503.5659 22:56:29.35M 2015-10-12T21:54:01.872Z|I-OCEAN7-304-XXXX| 24.47 13.983 41.702 34.789 1503.5669 22:56:29.55M 2015-10-12T21:54:02.077Z|I-OCEAN7-304-XXXX| 24.45 13.984 41.702 34.788 1503.5667 22:56:29.75M 2015-10-12T21:54:02.277Z|I-OCEAN7-304-XXXX| 24.42 13.984 41.702 34.788 1503.5663 22:56:29.95M 2015-10-12T21:54:02.482Z|I-OCEAN7-304-XXXX| 24.42 13.984 41.703 34.789 1503.5671 22:56:30.17M 2015-10-12T21:54:02.702Z|I-OCEAN7-304-XXXX| 24.45 13.984 41.704 34.789 1503.5686 22:56:30.37M 2015-10-12T21:54:02.887Z|I-OCEAN7-304-XXXX| 24.46 13.984 41.704 34.790 1503.5690 22:56:30.58M 2015-10-12T21:54:03.106Z|I-OCEAN7-304-XXXX| 24.46 13.984 41.705 34.791 1503.5698 22:56:30.76M 2015-10-12T21:54:03.297Z|I-OCEAN7-304-XXXX| 24.46 13.984 41.706 34.792 1503.5715 22:56:30.96M 2015-10-12T21:54:03.497Z|I-OCEAN7-304-XXXX| 24.43 13.984 41.706 34.792 1503.5715 22:56:31.18M 2015-10-12T21:54:03.697Z|I-OCEAN7-304-XXXX| 24.44 13.984 41.706 34.792 1503.5709 22:56:31.38M 2015-10-12T21:54:03.902Z|I-OCEAN7-304-XXXX| 24.44 13.984 41.707 34.792 1503.5713 22:56:31.58M 2015-10-12T21:54:04.102Z|I-OCEAN7-304-XXXX| 24.45 13.984 41.702 34.788 1503.5667 22:56:31.78M 2015-10-12T21:54:04.307Z|I-OCEAN7-304-XXXX| 24.45 13.984 41.701 34.787 1503.5659 22:56:32.00M 2015-10-12T21:54:04.512Z|I-OCEAN7-304-XXXX| 24.45 13.984 41.700 34.786 1503.5659 22:56:32.20M 2015-10-12T21:54:04.746Z|I-OCEAN7-304-XXXX| 24.45 13.984 41.700 34.785 1503.5657 22:56:32.40M 2015-10-12T21:54:04.917Z|I-OCEAN7-304-XXXX| 24.45 13.983 41.699 34.786 1503.5612 22:56:32.60M 2015-10-12T21:54:05.122Z|I-OCEAN7-304-XXXX| 24.45 13.983 41.699 34.786 1503.5613 22:56:32.80M 2015-10-12T21:54:05.327Z|I-OCEAN7-304-XXXX| 24.41 13.983 41.699 34.786 1503.5604 22:56:33.02M 2015-10-12T21:54:05.527Z|I-OCEAN7-304-XXXX| 24.41 13.983 41.705 34.791 1503.5665 22:56:33.21M 2015-10-12T21:54:05.727Z|I-OCEAN7-304-XXXX| 24.44 13.983 41.705 34.792 1503.5676 22:56:33.41M 2015-10-12T21:54:05.937Z|I-OCEAN7-304-XXXX| 24.44 13.983 41.705 34.792 1503.5670 22:56:33.61M 2015-10-12T21:54:06.137Z|I-OCEAN7-304-XXXX| 24.47 13.982 41.705 34.792 1503.5668 22:56:33.81M 2015-10-12T21:54:06.337Z|I-OCEAN7-304-XXXX| 24.45 13.982 41.705 34.793 1503.5658 22:56:34.03M 2015-10-12T21:54:06.542Z|I-OCEAN7-304-XXXX| 24.44 13.982 41.706 34.793 1503.5671 22:56:34.23M 2015-10-12T21:54:06.742Z|I-OCEAN7-304-XXXX| 24.44 13.982 41.703 34.790 1503.5637 22:56:34.43M 2015-10-12T21:54:06.950Z|I-OCEAN7-304-XXXX| 24.44 13.982 41.702 34.790 1503.5632 22:56:34.62M 2015-10-12T21:54:07.167Z|I-OCEAN7-304-XXXX| 24.44 13.982 41.701 34.789 1503.5623 22:56:34.82M 2015-10-12T21:54:07.357Z|I-OCEAN7-304-XXXX| 24.43 13.982 41.701 34.788 1503.5618 22:56:35.06M 2015-10-12T21:54:07.557Z|I-OCEAN7-304-XXXX| 24.40 13.982 41.702 34.789 1503.5618 22:56:35.24M 2015-10-12T21:54:07.762Z|I-OCEAN7-304-XXXX| 24.43 13.982 41.702 34.789 1503.5623 22:56:35.44M 2015-10-12T21:54:07.962Z|I-OCEAN7-304-XXXX| 24.40 13.982 41.701 34.788 1503.5607 22:56:35.64M 2015-10-12T21:54:08.162Z|I-OCEAN7-304-XXXX| 24.40 13.982 41.699 34.787 1503.5593 22:56:35.84M 2015-10-12T21:54:08.372Z|I-OCEAN7-304-XXXX| 24.36 13.982 41.699 34.787 1503.5585 22:56:36.06M 2015-10-12T21:54:08.582Z|I-OCEAN7-304-XXXX| 24.42 13.982 41.699 34.786 1503.5590 22:56:36.26M 2015-10-12T21:54:08.772Z|I-OCEAN7-304-XXXX| 24.45 13.982 41.698 34.786 1503.5586 22:56:36.46M 2015-10-12T21:54:08.977Z|I-OCEAN7-304-XXXX| 24.44 13.982 41.697 34.785 1503.5581 22:56:36.65M 2015-10-12T21:54:09.182Z|I-OCEAN7-304-XXXX| 24.39 13.982 41.698 34.786 1503.5591 22:56:36.85M 2015-10-12T21:54:09.387Z|I-OCEAN7-304-XXXX| 24.40 13.983 41.699 34.786 1503.5596 22:56:37.07M 2015-10-12T21:54:09.589Z|I-OCEAN7-304-XXXX| 24.40 13.982 41.699 34.787 1503.5597 22:56:37.27M 2015-10-12T21:54:09.792Z|I-OCEAN7-304-XXXX| 24.40 13.982 41.700 34.788 1503.5607 22:56:37.47M 2015-10-12T21:54:09.992Z|I-OCEAN7-304-XXXX| 24.45 13.982 41.701 34.788 1503.5629 22:56:37.67M 2015-10-12T21:54:10.192Z|I-OCEAN7-304-XXXX| 24.45 13.982 41.702 34.789 1503.5640 22:56:37.87M 2015-10-12T21:54:10.397Z|I-OCEAN7-304-XXXX| 24.45 13.982 41.703 34.790 1503.5651 22:56:38.08M 2015-10-12T21:54:10.602Z|I-OCEAN7-304-XXXX| 24.45 13.983 41.705 34.791 1503.5674 22:56:38.29M 2015-10-12T21:54:10.807Z|I-OCEAN7-304-XXXX| 24.46 13.983 41.705 34.791 1503.5695 22:56:38.49M 2015-10-12T21:54:11.025Z|I-OCEAN7-304-XXXX| 24.50 13.983 41.706 34.791 1503.5712 22:56:38.69M 2015-10-12T21:54:11.212Z|I-OCEAN7-304-XXXX| 24.46 13.983 41.706 34.792 1503.5707 22:56:38.89M 2015-10-12T21:54:11.412Z|I-OCEAN7-304-XXXX| 24.46 13.983 41.706 34.792 1503.5709 22:56:39.10M 2015-10-12T21:54:11.633Z|I-OCEAN7-304-XXXX| 24.48 13.984 41.706 34.792 1503.5719 22:56:39.30M 2015-10-12T21:54:11.822Z|I-OCEAN7-304-XXXX| 24.48 13.984 41.707 34.793 1503.5728 22:56:39.52M 2015-10-12T21:54:12.027Z|I-OCEAN7-304-XXXX| 24.48 13.984 41.704 34.790 1503.5692 22:56:39.70M 2015-10-12T21:54:12.230Z|I-OCEAN7-304-XXXX| 24.46 13.983 41.708 34.794 1503.5724 22:56:39.90M 2015-10-12T21:54:12.428Z|I-OCEAN7-304-XXXX| 24.46 13.983 41.708 34.794 1503.5729 22:56:40.12M 2015-10-12T21:54:12.632Z|I-OCEAN7-304-XXXX| 24.45 13.984 41.709 34.794 1503.5745 22:56:40.32M 2015-10-12T21:54:12.833Z|I-OCEAN7-304-XXXX| 24.43 13.984 41.709 34.794 1503.5753 22:56:40.52M 2015-10-12T21:54:13.037Z|I-OCEAN7-304-XXXX| 24.43 13.984 41.709 34.795 1503.5756 22:56:40.71M 2015-10-12T21:54:13.237Z|I-OCEAN7-304-XXXX| 24.43 13.984 41.710 34.795 1503.5767 22:56:40.91M 2015-10-12T21:54:13.443Z|I-OCEAN7-304-XXXX| 24.43 13.984 41.701 34.786 1503.5664 22:56:41.13M 2015-10-12T21:54:13.648Z|I-OCEAN7-304-XXXX| 24.43 13.984 41.699 34.785 1503.5652 22:56:41.33M 2015-10-12T21:54:13.853Z|I-OCEAN7-304-XXXX| 24.40 13.984 41.698 34.783 1503.5627 22:56:41.53M 2015-10-12T21:54:14.052Z|I-OCEAN7-304-XXXX| 24.43 13.984 41.697 34.783 1503.5624 22:56:41.73M 2015-10-12T21:54:14.257Z|I-OCEAN7-304-XXXX| 24.46 13.984 41.702 34.788 1503.5686 22:56:41.93M 2015-10-12T21:54:14.457Z|I-OCEAN7-304-XXXX| 24.44 13.984 41.704 34.789 1503.5691 22:56:42.15M 2015-10-12T21:54:14.663Z|I-OCEAN7-304-XXXX| 24.43 13.984 41.704 34.790 1503.5693 22:56:42.35M 2015-10-12T21:54:14.869Z|I-OCEAN7-304-XXXX| 24.43 13.984 41.705 34.791 1503.5703 22:56:42.55M 2015-10-12T21:54:15.072Z|I-OCEAN7-304-XXXX| 24.38 13.984 41.705 34.791 1503.5703 22:56:42.74M 2015-10-12T21:54:15.272Z|I-OCEAN7-304-XXXX| 24.40 13.984 41.709 34.794 1503.5740 22:56:42.94M 2015-10-12T21:54:15.472Z|I-OCEAN7-304-XXXX| 24.41 13.984 41.704 34.790 1503.5687 22:56:43.16M 2015-10-12T21:54:15.677Z|I-OCEAN7-304-XXXX| 24.41 13.984 41.704 34.790 1503.5679 22:56:43.36M 2015-10-12T21:54:15.883Z|I-OCEAN7-304-XXXX| 24.41 13.983 41.704 34.790 1503.5674 22:56:43.56M 2015-10-12T21:54:16.106Z|I-OCEAN7-304-XXXX| 24.45 13.983 41.701 34.788 1503.5642 22:56:43.76M 2015-10-12T21:54:16.288Z|I-OCEAN7-304-XXXX| 24.45 13.983 41.701 34.788 1503.5643 22:56:43.97M 2015-10-12T21:54:16.493Z|I-OCEAN7-304-XXXX| 24.44 13.983 41.702 34.788 1503.5652 22:56:44.18M 2015-10-12T21:54:16.693Z|I-OCEAN7-304-XXXX| 24.45 13.983 41.702 34.788 1503.5651 22:56:44.38M 2015-10-12T21:54:16.898Z|I-OCEAN7-304-XXXX| 24.46 13.983 41.707 34.793 1503.5706 22:56:44.58M 2015-10-12T21:54:17.098Z|I-OCEAN7-304-XXXX| 24.48 13.983 41.707 34.793 1503.5717 22:56:44.78M 2015-10-12T21:54:17.298Z|I-OCEAN7-304-XXXX| 24.48 13.983 41.708 34.794 1503.5728 22:56:44.97M 2015-10-12T21:54:17.509Z|I-OCEAN7-304-XXXX| 24.48 13.983 41.709 34.794 1503.5739 22:56:45.19M 2015-10-12T21:54:17.709Z|I-OCEAN7-304-XXXX| 24.48 13.984 41.710 34.795 1503.5752 22:56:45.39M 2015-10-12T21:54:17.913Z|I-OCEAN7-304-XXXX| 24.48 13.984 41.705 34.791 1503.5707 22:56:45.59M 2015-10-12T21:54:18.113Z|I-OCEAN7-304-XXXX| 24.46 13.983 41.705 34.791 1503.5695 22:56:45.79M 2015-10-12T21:54:18.318Z|I-OCEAN7-304-XXXX| 24.46 13.983 41.704 34.790 1503.5688 22:56:46.01M 2015-10-12T21:54:18.523Z|I-OCEAN7-304-XXXX| 24.46 13.983 41.703 34.790 1503.5677 22:56:46.21M 2015-10-12T21:54:18.723Z|I-OCEAN7-304-XXXX| 24.40 13.983 41.703 34.790 1503.5664 22:56:46.41M 2015-10-12T21:54:18.928Z|I-OCEAN7-304-XXXX| 24.40 13.983 41.703 34.789 1503.5653 22:56:46.60M 2015-10-12T21:54:19.128Z|I-OCEAN7-304-XXXX| 24.37 13.983 41.703 34.789 1503.5646 22:56:46.80M 2015-10-12T21:54:19.333Z|I-OCEAN7-304-XXXX| 24.42 13.983 41.702 34.789 1503.5647 22:56:47.02M 2015-10-12T21:54:19.538Z|I-OCEAN7-304-XXXX| 24.43 13.983 41.703 34.789 1503.5652 22:56:47.22M 2015-10-12T21:54:19.738Z|I-OCEAN7-304-XXXX| 24.43 13.983 41.703 34.790 1503.5656 22:56:47.42M 2015-10-12T21:54:19.943Z|I-OCEAN7-304-XXXX| 24.41 13.983 41.704 34.791 1503.5659 22:56:47.62M 2015-10-12T21:54:20.143Z|I-OCEAN7-304-XXXX| 24.41 13.983 41.701 34.788 1503.5629 22:56:47.82M 2015-10-12T21:54:20.349Z|I-OCEAN7-304-XXXX| 24.41 13.983 41.700 34.788 1503.5618 22:56:48.04M 2015-10-12T21:54:20.568Z|I-OCEAN7-304-XXXX| 24.41 13.982 41.700 34.787 1503.5614 22:56:48.24M 2015-10-12T21:54:20.753Z|I-OCEAN7-304-XXXX| 24.42 13.982 41.700 34.787 1503.5609 22:56:48.45M 2015-10-12T21:54:20.958Z|I-OCEAN7-304-XXXX| 24.42 13.982 41.699 34.787 1503.5604 22:56:48.63M 2015-10-12T21:54:21.163Z|I-OCEAN7-304-XXXX| 24.42 13.983 41.699 34.786 1503.5609 22:56:48.83M 2015-10-12T21:54:21.363Z|I-OCEAN7-304-XXXX| 24.42 13.983 41.698 34.785 1503.5607 22:56:49.05M 2015-10-12T21:54:21.568Z|I-OCEAN7-304-XXXX| 24.42 13.983 41.698 34.784 1503.5610 22:56:49.25M 2015-10-12T21:54:21.768Z|I-OCEAN7-304-XXXX| 24.44 13.984 41.697 34.783 1503.5623 22:56:49.45M 2015-10-12T21:54:21.973Z|I-OCEAN7-304-XXXX| 24.41 13.984 41.698 34.783 1503.5627 22:56:49.65M 2015-10-12T21:54:22.173Z|I-OCEAN7-304-XXXX| 24.43 13.985 41.698 34.784 1503.5641 22:56:49.85M 2015-10-12T21:54:22.378Z|I-OCEAN7-304-XXXX| 24.43 13.984 41.699 34.785 1503.5651 22:56:50.07M 2015-10-12T21:54:22.583Z|I-OCEAN7-304-XXXX| 24.43 13.984 41.700 34.786 1503.5659 22:56:50.26M 2015-10-12T21:54:22.783Z|I-OCEAN7-304-XXXX| 24.40 13.984 41.701 34.786 1503.5662 22:56:50.47M 2015-10-12T21:54:22.989Z|I-OCEAN7-304-XXXX| 24.40 13.984 41.701 34.787 1503.5665 22:56:50.66M 2015-10-12T21:54:23.193Z|I-OCEAN7-304-XXXX| 24.44 13.984 41.702 34.788 1503.5680 22:56:50.87M 2015-10-12T21:54:23.393Z|I-OCEAN7-304-XXXX| 24.41 13.984 41.703 34.789 1503.5681 22:56:51.08M 2015-10-12T21:54:23.598Z|I-OCEAN7-304-XXXX| 24.47 13.984 41.704 34.789 1503.5699 22:56:51.28M 2015-10-12T21:54:23.798Z|I-OCEAN7-304-XXXX| 24.46 13.984 41.704 34.790 1503.5702 22:56:51.48M 2015-10-12T21:54:24.003Z|I-OCEAN7-304-XXXX| 24.46 13.984 41.704 34.790 1503.5696 22:56:51.68M 2015-10-12T21:54:24.203Z|I-OCEAN7-304-XXXX| 24.46 13.984 41.703 34.789 1503.5681 22:56:51.88M 2015-10-12T21:54:24.413Z|I-OCEAN7-304-XXXX| 24.46 13.984 41.702 34.788 1503.5670 22:56:52.10M 2015-10-12T21:54:24.613Z|I-OCEAN7-304-XXXX| 24.45 13.983 41.703 34.789 1503.5674 22:56:52.30M 2015-10-12T21:54:24.818Z|I-OCEAN7-304-XXXX| 24.45 13.983 41.703 34.789 1503.5659 22:56:52.49M 2015-10-12T21:54:25.033Z|I-OCEAN7-304-XXXX| 24.42 13.983 41.702 34.789 1503.5648 22:56:52.70M 2015-10-12T21:54:25.218Z|I-OCEAN7-304-XXXX| 24.42 13.983 41.701 34.788 1503.5635 22:56:52.91M 2015-10-12T21:54:25.426Z|I-OCEAN7-304-XXXX| 24.42 13.983 41.700 34.787 1503.5621 22:56:53.11M 2015-10-12T21:54:25.628Z|I-OCEAN7-304-XXXX| 24.40 13.984 41.699 34.785 1503.5636 22:56:53.31M 2015-10-12T21:54:25.828Z|I-OCEAN7-304-XXXX| 24.43 13.984 41.700 34.785 1503.5646 22:56:53.51M 2015-10-12T21:54:26.033Z|I-OCEAN7-304-XXXX| 24.43 13.984 41.700 34.786 1503.5648 22:56:53.71M 2015-10-12T21:54:26.238Z|I-OCEAN7-304-XXXX| 24.43 13.984 41.700 34.786 1503.5648 22:56:53.91M 2015-10-12T21:54:26.438Z|I-OCEAN7-304-XXXX| 24.45 13.984 41.700 34.786 1503.5653 22:56:54.13M 2015-10-12T21:54:26.643Z|I-OCEAN7-304-XXXX| 24.45 13.984 41.701 34.786 1503.5658 22:56:54.33M 2015-10-12T21:54:26.843Z|I-OCEAN7-304-XXXX| 24.40 13.984 41.701 34.787 1503.5657 22:56:54.53M 2015-10-12T21:54:27.048Z|I-OCEAN7-304-XXXX| 24.40 13.984 41.701 34.786 1503.5659 22:56:54.72M 2015-10-12T21:54:27.253Z|I-OCEAN7-304-XXXX| 24.40 13.984 41.701 34.786 1503.5654 22:56:54.92M 2015-10-12T21:54:27.453Z|I-OCEAN7-304-XXXX| 24.42 13.984 41.701 34.787 1503.5652 22:56:55.14M 2015-10-12T21:54:27.658Z|I-OCEAN7-304-XXXX| 24.42 13.984 41.701 34.787 1503.5648 22:56:55.34M 2015-10-12T21:54:27.858Z|I-OCEAN7-304-XXXX| 24.42 13.984 41.702 34.788 1503.5654 22:56:55.54M 2015-10-12T21:54:28.063Z|I-OCEAN7-304-XXXX| 24.42 13.983 41.703 34.789 1503.5662 22:56:55.74M 2015-10-12T21:54:28.269Z|I-OCEAN7-304-XXXX| 24.45 13.983 41.704 34.790 1503.5677 22:56:55.94M 2015-10-12T21:54:28.468Z|I-OCEAN7-304-XXXX| 24.48 13.983 41.705 34.791 1503.5692 22:56:56.16M 2015-10-12T21:54:28.673Z|I-OCEAN7-304-XXXX| 24.48 13.983 41.704 34.791 1503.5685 22:56:56.35M 2015-10-12T21:54:28.873Z|I-OCEAN7-304-XXXX| 24.48 13.983 41.706 34.792 1503.5697 22:56:56.56M 2015-10-12T21:54:29.078Z|I-OCEAN7-304-XXXX| 24.48 13.983 41.706 34.793 1503.5703 22:56:56.75M 2015-10-12T21:54:29.283Z|I-OCEAN7-304-XXXX| 24.45 13.983 41.707 34.793 1503.5703 22:56:56.95M 2015-10-12T21:54:29.498Z|I-OCEAN7-304-XXXX| 24.41 13.983 41.707 34.794 1503.5708 22:56:57.17M 2015-10-12T21:54:29.688Z|I-OCEAN7-304-XXXX| 24.41 13.983 41.708 34.794 1503.5710 22:56:57.38M 2015-10-12T21:54:29.893Z|I-OCEAN7-304-XXXX| 24.40 13.983 41.708 34.794 1503.5719 22:56:57.57M 2015-10-12T21:54:30.093Z|I-OCEAN7-304-XXXX| 24.44 13.983 41.708 34.794 1503.5726 22:56:57.77M 2015-10-12T21:54:30.293Z|I-OCEAN7-304-XXXX| 24.39 13.983 41.708 34.794 1503.5720 22:56:57.97M 2015-10-12T21:54:30.503Z|I-OCEAN7-304-XXXX| 24.42 13.984 41.707 34.793 1503.5718 22:56:58.19M 2015-10-12T21:54:30.703Z|I-OCEAN7-304-XXXX| 24.43 13.984 41.703 34.789 1503.5671 22:56:58.39M 2015-10-12T21:54:30.908Z|I-OCEAN7-304-XXXX| 24.43 13.984 41.702 34.788 1503.5668 22:56:58.59M 2015-10-12T21:54:31.108Z|I-OCEAN7-304-XXXX| 24.40 13.984 41.702 34.788 1503.5656 22:56:58.79M 2015-10-12T21:54:31.310Z|I-OCEAN7-304-XXXX| 24.44 13.984 41.702 34.788 1503.5669 22:56:59.00M 2015-10-12T21:54:31.513Z|I-OCEAN7-304-XXXX| 24.44 13.984 41.703 34.789 1503.5673 22:56:59.20M 2015-10-12T21:54:31.718Z|I-OCEAN7-304-XXXX| 24.44 13.984 41.707 34.793 1503.5723 22:56:59.40M 2015-10-12T21:54:31.918Z|I-OCEAN7-304-XXXX| 24.43 13.984 41.708 34.794 1503.5736 22:56:59.60M 2015-10-12T21:54:32.146Z|I-OCEAN7-304-XXXX| 24.42 13.984 41.709 34.794 1503.5742 22:56:59.80M 2015-10-12T21:54:32.328Z|I-OCEAN7-304-XXXX| 24.41 13.984 41.709 34.794 1503.5736 22:57:00.02M 2015-10-12T21:54:32.528Z|I-OCEAN7-304-XXXX| 24.41 13.983 41.709 34.795 1503.5736 22:57:00.22M 2015-10-12T21:54:32.734Z|I-OCEAN7-304-XXXX| 24.41 13.983 41.710 34.795 1503.5736 22:57:00.42M 2015-10-12T21:54:32.938Z|I-OCEAN7-304-XXXX| 24.41 13.983 41.710 34.796 1503.5730 22:57:00.61M 2015-10-12T21:54:33.138Z|I-OCEAN7-304-XXXX| 24.43 13.983 41.709 34.795 1503.5723 22:57:00.81M 2015-10-12T21:54:33.343Z|I-OCEAN7-304-XXXX| 24.48 13.983 41.708 34.795 1503.5728 22:57:01.03M 2015-10-12T21:54:33.543Z|I-OCEAN7-304-XXXX| 24.44 13.983 41.709 34.795 1503.5723 22:57:01.23M 2015-10-12T21:54:33.748Z|I-OCEAN7-304-XXXX| 24.45 13.983 41.709 34.795 1503.5725 22:57:01.43M 2015-10-12T21:54:33.969Z|I-OCEAN7-304-XXXX| 24.45 13.983 41.709 34.795 1503.5728 22:57:01.63M 2015-10-12T21:54:34.153Z|I-OCEAN7-304-XXXX| 24.44 13.983 41.709 34.795 1503.5731 22:57:01.85M 2015-10-12T21:54:34.353Z|I-OCEAN7-304-XXXX| 24.44 13.983 41.708 34.794 1503.5731 22:57:02.05M 2015-10-12T21:54:34.558Z|I-OCEAN7-304-XXXX| 24.44 13.983 41.708 34.794 1503.5728 22:57:02.24M 2015-10-12T21:54:34.758Z|I-OCEAN7-304-XXXX| 24.44 13.983 41.708 34.794 1503.5723 22:57:02.44M 2015-10-12T21:54:34.963Z|I-OCEAN7-304-XXXX| 24.44 13.983 41.707 34.794 1503.5713 22:57:02.64M 2015-10-12T21:54:35.168Z|I-OCEAN7-304-XXXX| 24.44 13.983 41.707 34.794 1503.5713 22:57:02.84M 2015-10-12T21:54:35.386Z|I-OCEAN7-304-XXXX| 24.42 13.983 41.708 34.794 1503.5717 22:57:03.06M 2015-10-12T21:54:35.573Z|I-OCEAN7-304-XXXX| 24.45 13.983 41.708 34.793 1503.5725 22:57:03.26M 2015-10-12T21:54:35.778Z|I-OCEAN7-304-XXXX| 24.42 13.984 41.707 34.793 1503.5719 22:57:03.46M 2015-10-12T21:54:35.978Z|I-OCEAN7-304-XXXX| 24.44 13.984 41.707 34.792 1503.5730 22:57:03.66M 2015-10-12T21:54:36.183Z|I-OCEAN7-304-XXXX| 24.44 13.985 41.706 34.791 1503.5731 22:57:03.86M 2015-10-12T21:54:36.388Z|I-OCEAN7-304-XXXX| 24.44 13.985 41.706 34.791 1503.5735 22:57:04.08M 2015-10-12T21:54:36.590Z|I-OCEAN7-304-XXXX| 24.44 13.985 41.705 34.790 1503.5732 22:57:04.28M 2015-10-12T21:54:36.788Z|I-OCEAN7-304-XXXX| 24.44 13.985 41.705 34.789 1503.5725 22:57:04.47M 2015-10-12T21:54:36.993Z|I-OCEAN7-304-XXXX| 24.44 13.985 41.704 34.789 1503.5709 22:57:04.67M 2015-10-12T21:54:37.198Z|I-OCEAN7-304-XXXX| 24.42 13.984 41.704 34.790 1503.5693 22:57:04.87M 2015-10-12T21:54:37.403Z|I-OCEAN7-304-XXXX| 24.42 13.984 41.704 34.790 1503.5687 22:57:05.09M 2015-10-12T21:54:37.603Z|I-OCEAN7-304-XXXX| 24.45 13.984 41.704 34.790 1503.5692 22:57:05.29M 2015-10-12T21:54:37.809Z|I-OCEAN7-304-XXXX| 24.45 13.984 41.704 34.790 1503.5691 22:57:05.49M 2015-10-12T21:54:38.026Z|I-OCEAN7-304-XXXX| 24.42 13.984 41.704 34.789 1503.5691 22:57:05.69M 2015-10-12T21:54:38.214Z|I-OCEAN7-304-XXXX| 24.42 13.984 41.704 34.789 1503.5688 22:57:05.89M 2015-10-12T21:54:38.434Z|I-OCEAN7-304-XXXX| 24.42 13.984 41.699 34.785 1503.5641 22:57:06.11M 2015-10-12T21:54:38.619Z|I-OCEAN7-304-XXXX| 24.42 13.984 41.699 34.785 1503.5632 22:57:06.32M 2015-10-12T21:54:38.824Z|I-OCEAN7-304-XXXX| 24.42 13.984 41.699 34.786 1503.5634 22:57:06.50M 2015-10-12T21:54:39.024Z|I-OCEAN7-304-XXXX| 24.40 13.984 41.700 34.786 1503.5631 22:57:06.70M 2015-10-12T21:54:39.230Z|I-OCEAN7-304-XXXX| 24.40 13.983 41.700 34.787 1503.5631 22:57:06.90M 2015-10-12T21:54:39.433Z|I-OCEAN7-304-XXXX| 24.40 13.983 41.701 34.788 1503.5637 22:57:07.12M 2015-10-12T21:54:39.634Z|I-OCEAN7-304-XXXX| 24.41 13.983 41.702 34.789 1503.5646 22:57:07.32M 2015-10-12T21:54:39.839Z|I-OCEAN7-304-XXXX| 24.41 13.983 41.702 34.789 1503.5643 22:57:07.52M 2015-10-12T21:54:40.044Z|I-OCEAN7-304-XXXX| 24.38 13.983 41.703 34.790 1503.5656 22:57:07.72M 2015-10-12T21:54:40.244Z|I-OCEAN7-304-XXXX| 24.41 13.983 41.704 34.790 1503.5674 22:57:07.92M 2015-10-12T21:54:40.444Z|I-OCEAN7-304-XXXX| 24.44 13.983 41.705 34.791 1503.5686 22:57:08.14M 2015-10-12T21:54:40.654Z|I-OCEAN7-304-XXXX| 24.44 13.983 41.705 34.792 1503.5687 22:57:08.33M 2015-10-12T21:54:40.854Z|I-OCEAN7-304-XXXX| 24.44 13.983 41.706 34.792 1503.5695 22:57:08.53M 2015-10-12T21:54:41.054Z|I-OCEAN7-304-XXXX| 24.47 13.983 41.706 34.792 1503.5703 22:57:08.73M 2015-10-12T21:54:41.259Z|I-OCEAN7-304-XXXX| 24.47 13.983 41.706 34.792 1503.5712 22:57:08.93M 2015-10-12T21:54:41.464Z|I-OCEAN7-304-XXXX| 24.47 13.983 41.707 34.793 1503.5718 22:57:09.15M 2015-10-12T21:54:41.664Z|I-OCEAN7-304-XXXX| 24.45 13.983 41.707 34.793 1503.5718 22:57:09.35M 2015-10-12T21:54:41.870Z|I-OCEAN7-304-XXXX| 24.45 13.983 41.707 34.793 1503.5712 22:57:09.55M 2015-10-12T21:54:42.074Z|I-OCEAN7-304-XXXX| 24.39 13.983 41.706 34.793 1503.5685 22:57:09.75M 2015-10-12T21:54:42.274Z|I-OCEAN7-304-XXXX| 24.40 13.984 41.706 34.791 1503.5701 22:57:09.95M 2015-10-12T21:54:42.479Z|I-OCEAN7-304-XXXX| 24.43 13.984 41.704 34.790 1503.5693 22:57:10.17M 2015-10-12T21:54:42.684Z|I-OCEAN7-304-XXXX| 24.47 13.984 41.703 34.789 1503.5688 22:57:10.37M 2015-10-12T21:54:42.904Z|I-OCEAN7-304-XXXX| 24.43 13.984 41.703 34.788 1503.5674 22:57:10.57M 2015-10-12T21:54:43.089Z|I-OCEAN7-304-XXXX| 24.42 13.984 41.705 34.791 1503.5702 22:57:10.78M 2015-10-12T21:54:43.294Z|I-OCEAN7-304-XXXX| 24.38 13.984 41.706 34.792 1503.5703 22:57:10.96M 2015-10-12T21:54:43.494Z|I-OCEAN7-304-XXXX| 24.43 13.984 41.707 34.792 1503.5721 22:57:11.18M 2015-10-12T21:54:43.694Z|I-OCEAN7-304-XXXX| 24.44 13.984 41.708 34.793 1503.5740 22:57:11.38M 2015-10-12T21:54:43.899Z|I-OCEAN7-304-XXXX| 24.44 13.984 41.708 34.793 1503.5740 22:57:11.58M 2015-10-12T21:54:44.104Z|I-OCEAN7-304-XXXX| 24.42 13.984 41.713 34.797 1503.5790 22:57:11.78M 2015-10-12T21:54:44.304Z|I-OCEAN7-304-XXXX| 24.42 13.984 41.706 34.792 1503.5713 22:57:12.00M 2015-10-12T21:54:44.510Z|I-OCEAN7-304-XXXX| 24.44 13.984 41.705 34.790 1503.5707 22:57:12.20M 2015-10-12T21:54:44.714Z|I-OCEAN7-304-XXXX| 24.41 13.984 41.706 34.792 1503.5714 22:57:12.40M 2015-10-12T21:54:44.914Z|I-OCEAN7-304-XXXX| 24.36 13.984 41.703 34.789 1503.5670 22:57:12.60M 2015-10-12T21:54:45.119Z|I-OCEAN7-304-XXXX| 24.40 13.984 41.702 34.788 1503.5671 22:57:12.79M 2015-10-12T21:54:45.319Z|I-OCEAN7-304-XXXX| 24.43 13.984 41.702 34.788 1503.5670 22:57:13.01M 2015-10-12T21:54:45.524Z|I-OCEAN7-304-XXXX| 24.43 13.984 41.702 34.788 1503.5668 22:57:13.21M 2015-10-12T21:54:45.724Z|I-OCEAN7-304-XXXX| 24.44 13.984 41.701 34.787 1503.5656 22:57:13.41M 2015-10-12T21:54:45.934Z|I-OCEAN7-304-XXXX| 24.45 13.984 41.700 34.786 1503.5638 22:57:13.61M 2015-10-12T21:54:46.134Z|I-OCEAN7-304-XXXX| 24.45 13.983 41.704 34.790 1503.5687 22:57:13.81M 2015-10-12T21:54:46.334Z|I-OCEAN7-304-XXXX| 24.39 13.984 41.705 34.791 1503.5685 22:57:14.03M 2015-10-12T21:54:46.539Z|I-OCEAN7-304-XXXX| 24.40 13.984 41.705 34.791 1503.5692 22:57:14.23M 2015-10-12T21:54:46.744Z|I-OCEAN7-304-XXXX| 24.40 13.983 41.706 34.792 1503.5691 22:57:14.43M 2015-10-12T21:54:46.944Z|I-OCEAN7-304-XXXX| 24.42 13.983 41.705 34.791 1503.5687 22:57:14.63M 2015-10-12T21:54:47.150Z|I-OCEAN7-304-XXXX| 24.41 13.983 41.704 34.790 1503.5677 22:57:14.82M 2015-10-12T21:54:47.369Z|I-OCEAN7-304-XXXX| 24.41 13.983 41.704 34.790 1503.5679 22:57:15.04M 2015-10-12T21:54:47.554Z|I-OCEAN7-304-XXXX| 24.40 13.983 41.704 34.790 1503.5679 22:57:15.26M 2015-10-12T21:54:47.759Z|I-OCEAN7-304-XXXX| 24.43 13.983 41.703 34.789 1503.5669 22:57:15.44M 2015-10-12T21:54:47.959Z|I-OCEAN7-304-XXXX| 24.46 13.984 41.702 34.788 1503.5667 22:57:15.64M 2015-10-12T21:54:48.159Z|I-OCEAN7-304-XXXX| 24.42 13.983 41.702 34.788 1503.5657 22:57:15.84M 2015-10-12T21:54:48.364Z|I-OCEAN7-304-XXXX| 24.41 13.983 41.701 34.788 1503.5641 22:57:16.06M 2015-10-12T21:54:48.574Z|I-OCEAN7-304-XXXX| 24.41 13.983 41.701 34.788 1503.5643 22:57:16.26M 2015-10-12T21:54:48.774Z|I-OCEAN7-304-XXXX| 24.42 13.983 41.696 34.783 1503.5590 22:57:16.46M 2015-10-12T21:54:48.974Z|I-OCEAN7-304-XXXX| 24.42 13.983 41.696 34.783 1503.5590 22:57:16.65M 2015-10-12T21:54:49.179Z|I-OCEAN7-304-XXXX| 24.43 13.983 41.697 34.784 1503.5594 22:57:16.85M 2015-10-12T21:54:49.379Z|I-OCEAN7-304-XXXX| 24.41 13.983 41.697 34.784 1503.5592 22:57:17.07M 2015-10-12T21:54:49.584Z|I-OCEAN7-304-XXXX| 24.43 13.983 41.698 34.785 1503.5601 22:57:17.27M 2015-10-12T21:54:49.784Z|I-OCEAN7-304-XXXX| 24.43 13.983 41.699 34.786 1503.5604 22:57:17.47M 2015-10-12T21:54:49.989Z|I-OCEAN7-304-XXXX| 24.43 13.983 41.699 34.786 1503.5616 22:57:17.67M 2015-10-12T21:54:50.194Z|I-OCEAN7-304-XXXX| 24.43 13.983 41.700 34.787 1503.5621 22:57:17.87M 2015-10-12T21:54:50.394Z|I-OCEAN7-304-XXXX| 24.44 13.983 41.701 34.788 1503.5636 22:57:18.09M 2015-10-12T21:54:50.599Z|I-OCEAN7-304-XXXX| 24.44 13.983 41.701 34.788 1503.5640 22:57:18.28M 2015-10-12T21:54:50.804Z|I-OCEAN7-304-XXXX| 24.41 13.983 41.701 34.788 1503.5636 22:57:18.49M 2015-10-12T21:54:51.004Z|I-OCEAN7-304-XXXX| 24.44 13.983 41.701 34.788 1503.5636 22:57:18.68M 2015-10-12T21:54:51.209Z|I-OCEAN7-304-XXXX| 24.44 13.983 41.700 34.787 1503.5624 22:57:18.88M 2015-10-12T21:54:51.409Z|I-OCEAN7-304-XXXX| 24.44 13.983 41.701 34.788 1503.5630 22:57:19.10M 2015-10-12T21:54:51.614Z|I-OCEAN7-304-XXXX| 24.44 13.982 41.701 34.788 1503.5623 22:57:19.30M 2015-10-12T21:54:51.834Z|I-OCEAN7-304-XXXX| 24.46 13.982 41.706 34.793 1503.5690 22:57:19.50M 2015-10-12T21:54:52.019Z|I-OCEAN7-304-XXXX| 24.46 13.982 41.707 34.794 1503.5697 22:57:19.71M 2015-10-12T21:54:52.224Z|I-OCEAN7-304-XXXX| 24.43 13.983 41.708 34.795 1503.5707 22:57:19.90M 2015-10-12T21:54:52.432Z|I-OCEAN7-304-XXXX| 24.42 13.982 41.705 34.792 1503.5670 22:57:20.12M 2015-10-12T21:54:52.666Z|I-OCEAN7-304-XXXX| 24.43 13.983 41.704 34.791 1503.5658 22:57:20.32M 2015-10-12T21:54:52.829Z|I-OCEAN7-304-XXXX| 24.43 13.983 41.703 34.790 1503.5652 22:57:20.51M 2015-10-12T21:54:53.039Z|I-OCEAN7-304-XXXX| 24.45 13.983 41.701 34.788 1503.5643 22:57:20.71M 2015-10-12T21:54:53.239Z|I-OCEAN7-304-XXXX| 24.43 13.983 41.700 34.787 1503.5619 22:57:20.91M 2015-10-12T21:54:53.444Z|I-OCEAN7-304-XXXX| 24.43 13.983 41.700 34.788 1503.5623 22:57:21.13M 2015-10-12T21:54:53.644Z|I-OCEAN7-304-XXXX| 24.48 13.982 41.710 34.797 1503.5736 22:57:21.33M 2015-10-12T21:54:53.849Z|I-OCEAN7-304-XXXX| 24.44 13.982 41.710 34.797 1503.5725 22:57:21.53M 2015-10-12T21:54:54.049Z|I-OCEAN7-304-XXXX| 24.44 13.982 41.710 34.797 1503.5720 22:57:21.73M 2015-10-12T21:54:54.254Z|I-OCEAN7-304-XXXX| 24.44 13.982 41.710 34.797 1503.5718 22:57:21.93M 2015-10-12T21:54:54.459Z|I-OCEAN7-304-XXXX| 24.44 13.983 41.704 34.790 1503.5659 22:57:22.15M 2015-10-12T21:54:54.659Z|I-OCEAN7-304-XXXX| 24.45 13.983 41.703 34.790 1503.5665 22:57:22.35M 2015-10-12T21:54:54.864Z|I-OCEAN7-304-XXXX| 24.45 13.983 41.702 34.789 1503.5654 22:57:22.54M 2015-10-12T21:54:55.070Z|I-OCEAN7-304-XXXX| 24.45 13.983 41.705 34.791 1503.5680 22:57:22.74M 2015-10-12T21:54:55.269Z|I-OCEAN7-304-XXXX| 24.43 13.983 41.701 34.787 1503.5640 22:57:22.94M 2015-10-12T21:54:55.474Z|I-OCEAN7-304-XXXX| 24.42 13.984 41.699 34.786 1503.5629 22:57:23.16M 2015-10-12T21:54:55.674Z|I-OCEAN7-304-XXXX| 24.43 13.984 41.698 34.784 1503.5623 22:57:23.36M 2015-10-12T21:54:55.879Z|I-OCEAN7-304-XXXX| 24.43 13.984 41.697 34.784 1503.5609 22:57:23.56M 2015-10-12T21:54:56.079Z|I-OCEAN7-304-XXXX| 24.40 13.983 41.696 34.783 1503.5591 22:57:23.76M 2015-10-12T21:54:56.299Z|I-OCEAN7-304-XXXX| 24.40 13.984 41.695 34.782 1503.5585 22:57:23.96M 2015-10-12T21:54:56.484Z|I-OCEAN7-304-XXXX| 24.43 13.984 41.694 34.781 1503.5576 22:57:24.19M 2015-10-12T21:54:56.689Z|I-OCEAN7-304-XXXX| 24.43 13.983 41.694 34.780 1503.5566 22:57:24.37M 2015-10-12T21:54:56.894Z|I-OCEAN7-304-XXXX| 24.43 13.984 41.695 34.781 1503.5577 22:57:24.57M 2015-10-12T21:54:57.094Z|I-OCEAN7-304-XXXX| 24.42 13.984 41.695 34.781 1503.5583 22:57:24.77M 2015-10-12T21:54:57.299Z|I-OCEAN7-304-XXXX| 24.39 13.984 41.695 34.782 1503.5585 22:57:24.97M 2015-10-12T21:54:57.499Z|I-OCEAN7-304-XXXX| 24.42 13.984 41.696 34.782 1503.5599 22:57:25.19M 2015-10-12T21:54:57.705Z|I-OCEAN7-304-XXXX| 24.42 13.984 41.696 34.783 1503.5601 22:57:25.39M 2015-10-12T21:54:57.909Z|I-OCEAN7-304-XXXX| 24.41 13.984 41.697 34.783 1503.5604 22:57:25.59M 2015-10-12T21:54:58.110Z|I-OCEAN7-304-XXXX| 24.41 13.984 41.697 34.783 1503.5616 22:57:25.79M 2015-10-12T21:54:58.314Z|I-OCEAN7-304-XXXX| 24.41 13.984 41.697 34.783 1503.5618 22:57:26.01M 2015-10-12T21:54:58.520Z|I-OCEAN7-304-XXXX| 24.41 13.984 41.698 34.784 1503.5619 22:57:26.20M 2015-10-12T21:54:58.719Z|I-OCEAN7-304-XXXX| 24.41 13.984 41.697 34.783 1503.5613 22:57:26.40M 2015-10-12T21:54:58.924Z|I-OCEAN7-304-XXXX| 24.44 13.984 41.696 34.782 1503.5612 22:57:26.60M 2015-10-12T21:54:59.129Z|I-OCEAN7-304-XXXX| 24.42 13.984 41.695 34.781 1503.5601 22:57:26.80M 2015-10-12T21:54:59.329Z|I-OCEAN7-304-XXXX| 24.41 13.984 41.695 34.781 1503.5587 22:57:27.02M 2015-10-12T21:54:59.534Z|I-OCEAN7-304-XXXX| 24.41 13.984 41.695 34.782 1503.5590 22:57:27.22M 2015-10-12T21:54:59.734Z|I-OCEAN7-304-XXXX| 24.41 13.984 41.696 34.782 1503.5598 22:57:27.42M 2015-10-12T21:54:59.934Z|I-OCEAN7-304-XXXX| 24.41 13.984 41.696 34.782 1503.5596 22:57:27.62M