2015-10-12T21:53:00.174Z|I-OCEAN7-304-XXXX| 24.47 13.983 41.709 34.795 1503.5720 22:55:27.82M 2015-10-12T21:53:00.354Z|I-OCEAN7-304-XXXX| 24.43 13.983 41.707 34.794 1503.5697 22:55:28.06M 2015-10-12T21:53:00.559Z|I-OCEAN7-304-XXXX| 24.42 13.982 41.706 34.793 1503.5680 22:55:28.24M 2015-10-12T21:53:00.759Z|I-OCEAN7-304-XXXX| 24.42 13.982 41.706 34.793 1503.5676 22:55:28.44M 2015-10-12T21:53:00.964Z|I-OCEAN7-304-XXXX| 24.43 13.982 41.706 34.793 1503.5668 22:55:28.64M 2015-10-12T21:53:01.169Z|I-OCEAN7-304-XXXX| 24.43 13.982 41.705 34.792 1503.5665 22:55:28.84M 2015-10-12T21:53:01.374Z|I-OCEAN7-304-XXXX| 24.40 13.982 41.704 34.791 1503.5646 22:55:29.06M 2015-10-12T21:53:01.574Z|I-OCEAN7-304-XXXX| 24.41 13.982 41.703 34.790 1503.5638 22:55:29.26M 2015-10-12T21:53:01.774Z|I-OCEAN7-304-XXXX| 24.45 13.982 41.702 34.789 1503.5635 22:55:29.45M 2015-10-12T21:53:01.979Z|I-OCEAN7-304-XXXX| 24.47 13.982 41.702 34.789 1503.5640 22:55:29.65M 2015-10-12T21:53:02.184Z|I-OCEAN7-304-XXXX| 24.47 13.983 41.707 34.793 1503.5698 22:55:29.85M 2015-10-12T21:53:02.384Z|I-OCEAN7-304-XXXX| 24.43 13.983 41.707 34.794 1503.5692 22:55:30.07M 2015-10-12T21:53:02.589Z|I-OCEAN7-304-XXXX| 24.42 13.983 41.706 34.793 1503.5687 22:55:30.27M 2015-10-12T21:53:02.794Z|I-OCEAN7-304-XXXX| 24.48 13.983 41.706 34.792 1503.5695 22:55:30.47M 2015-10-12T21:53:02.994Z|I-OCEAN7-304-XXXX| 24.48 13.983 41.709 34.794 1503.5734 22:55:30.67M 2015-10-12T21:53:03.200Z|I-OCEAN7-304-XXXX| 24.48 13.983 41.709 34.795 1503.5737 22:55:30.87M 2015-10-12T21:53:03.400Z|I-OCEAN7-304-XXXX| 24.43 13.984 41.704 34.790 1503.5687 22:55:31.09M 2015-10-12T21:53:03.605Z|I-OCEAN7-304-XXXX| 24.46 13.984 41.704 34.790 1503.5696 22:55:31.29M 2015-10-12T21:53:03.809Z|I-OCEAN7-304-XXXX| 24.46 13.984 41.704 34.790 1503.5703 22:55:31.48M 2015-10-12T21:53:04.014Z|I-OCEAN7-304-XXXX| 24.49 13.984 41.704 34.790 1503.5713 22:55:31.68M 2015-10-12T21:53:04.214Z|I-OCEAN7-304-XXXX| 24.49 13.984 41.705 34.790 1503.5714 22:55:31.88M 2015-10-12T21:53:04.420Z|I-OCEAN7-304-XXXX| 24.51 13.984 41.705 34.790 1503.5723 22:55:32.10M 2015-10-12T21:53:04.635Z|I-OCEAN7-304-XXXX| 24.47 13.985 41.704 34.789 1503.5708 22:55:32.30M 2015-10-12T21:53:04.819Z|I-OCEAN7-304-XXXX| 24.47 13.985 41.703 34.788 1503.5707 22:55:32.51M 2015-10-12T21:53:05.024Z|I-OCEAN7-304-XXXX| 24.47 13.985 41.704 34.789 1503.5712 22:55:32.70M 2015-10-12T21:53:05.231Z|I-OCEAN7-304-XXXX| 24.47 13.985 41.704 34.789 1503.5712 22:55:32.90M 2015-10-12T21:53:05.429Z|I-OCEAN7-304-XXXX| 24.51 13.985 41.703 34.788 1503.5709 22:55:33.12M 2015-10-12T21:53:05.634Z|I-OCEAN7-304-XXXX| 24.49 13.985 41.702 34.787 1503.5692 22:55:33.32M 2015-10-12T21:53:05.834Z|I-OCEAN7-304-XXXX| 24.48 13.985 41.700 34.785 1503.5671 22:55:33.51M 2015-10-12T21:53:06.040Z|I-OCEAN7-304-XXXX| 24.44 13.984 41.701 34.786 1503.5674 22:55:33.71M 2015-10-12T21:53:06.244Z|I-OCEAN7-304-XXXX| 24.45 13.985 41.701 34.786 1503.5674 22:55:33.91M 2015-10-12T21:53:06.445Z|I-OCEAN7-304-XXXX| 24.46 13.985 41.700 34.786 1503.5673 22:55:34.13M 2015-10-12T21:53:06.650Z|I-OCEAN7-304-XXXX| 24.48 13.985 41.700 34.785 1503.5670 22:55:34.33M 2015-10-12T21:53:06.849Z|I-OCEAN7-304-XXXX| 24.48 13.984 41.694 34.780 1503.5598 22:55:34.53M 2015-10-12T21:53:07.055Z|I-OCEAN7-304-XXXX| 24.47 13.984 41.694 34.779 1503.5591 22:55:34.73M 2015-10-12T21:53:07.260Z|I-OCEAN7-304-XXXX| 24.50 13.984 41.698 34.784 1503.5642 22:55:34.93M 2015-10-12T21:53:07.460Z|I-OCEAN7-304-XXXX| 24.49 13.984 41.699 34.785 1503.5649 22:55:35.15M 2015-10-12T21:53:07.665Z|I-OCEAN7-304-XXXX| 24.49 13.984 41.700 34.785 1503.5654 22:55:35.34M 2015-10-12T21:53:07.865Z|I-OCEAN7-304-XXXX| 24.49 13.984 41.700 34.786 1503.5665 22:55:35.54M 2015-10-12T21:53:08.070Z|I-OCEAN7-304-XXXX| 24.48 13.984 41.701 34.786 1503.5669 22:55:35.74M 2015-10-12T21:53:08.275Z|I-OCEAN7-304-XXXX| 24.48 13.984 41.702 34.787 1503.5679 22:55:35.94M 2015-10-12T21:53:08.475Z|I-OCEAN7-304-XXXX| 24.46 13.984 41.703 34.788 1503.5685 22:55:36.16M 2015-10-12T21:53:08.680Z|I-OCEAN7-304-XXXX| 24.46 13.984 41.703 34.788 1503.5692 22:55:36.36M 2015-10-12T21:53:08.880Z|I-OCEAN7-304-XXXX| 24.42 13.984 41.703 34.788 1503.5680 22:55:36.56M 2015-10-12T21:53:09.100Z|I-OCEAN7-304-XXXX| 24.42 13.984 41.702 34.788 1503.5680 22:55:36.76M 2015-10-12T21:53:09.290Z|I-OCEAN7-304-XXXX| 24.42 13.984 41.702 34.788 1503.5675 22:55:36.97M 2015-10-12T21:53:09.495Z|I-OCEAN7-304-XXXX| 24.46 13.984 41.702 34.788 1503.5674 22:55:37.18M 2015-10-12T21:53:09.695Z|I-OCEAN7-304-XXXX| 24.44 13.984 41.702 34.788 1503.5670 22:55:37.38M 2015-10-12T21:53:09.906Z|I-OCEAN7-304-XXXX| 24.43 13.984 41.700 34.786 1503.5647 22:55:37.57M 2015-10-12T21:53:10.100Z|I-OCEAN7-304-XXXX| 24.43 13.984 41.700 34.786 1503.5647 22:55:37.77M 2015-10-12T21:53:10.305Z|I-OCEAN7-304-XXXX| 24.43 13.984 41.701 34.787 1503.5649 22:55:37.97M 2015-10-12T21:53:10.510Z|I-OCEAN7-304-XXXX| 24.43 13.984 41.698 34.784 1503.5619 22:55:38.19M 2015-10-12T21:53:10.710Z|I-OCEAN7-304-XXXX| 24.49 13.983 41.702 34.788 1503.5667 22:55:38.39M 2015-10-12T21:53:10.915Z|I-OCEAN7-304-XXXX| 24.48 13.983 41.702 34.789 1503.5667 22:55:38.59M 2015-10-12T21:53:11.115Z|I-OCEAN7-304-XXXX| 24.43 13.983 41.703 34.789 1503.5671 22:55:38.79M 2015-10-12T21:53:11.320Z|I-OCEAN7-304-XXXX| 24.40 13.983 41.704 34.790 1503.5675 22:55:39.01M 2015-10-12T21:53:11.520Z|I-OCEAN7-304-XXXX| 24.43 13.983 41.705 34.791 1503.5682 22:55:39.21M 2015-10-12T21:53:11.725Z|I-OCEAN7-304-XXXX| 24.43 13.983 41.705 34.791 1503.5680 22:55:39.40M 2015-10-12T21:53:11.930Z|I-OCEAN7-304-XXXX| 24.41 13.983 41.705 34.792 1503.5680 22:55:39.60M 2015-10-12T21:53:12.130Z|I-OCEAN7-304-XXXX| 24.41 13.983 41.706 34.792 1503.5684 22:55:39.80M 2015-10-12T21:53:12.335Z|I-OCEAN7-304-XXXX| 24.39 13.983 41.706 34.792 1503.5676 22:55:40.02M 2015-10-12T21:53:12.535Z|I-OCEAN7-304-XXXX| 24.41 13.983 41.706 34.792 1503.5687 22:55:40.22M 2015-10-12T21:53:12.740Z|I-OCEAN7-304-XXXX| 24.41 13.983 41.707 34.793 1503.5696 22:55:40.42M 2015-10-12T21:53:12.946Z|I-OCEAN7-304-XXXX| 24.44 13.983 41.704 34.790 1503.5676 22:55:40.62M 2015-10-12T21:53:13.145Z|I-OCEAN7-304-XXXX| 24.44 13.983 41.704 34.790 1503.5680 22:55:40.81M 2015-10-12T21:53:13.350Z|I-OCEAN7-304-XXXX| 24.42 13.983 41.704 34.790 1503.5677 22:55:41.04M 2015-10-12T21:53:13.575Z|I-OCEAN7-304-XXXX| 24.42 13.983 41.704 34.790 1503.5673 22:55:41.24M 2015-10-12T21:53:13.755Z|I-OCEAN7-304-XXXX| 24.45 13.984 41.704 34.790 1503.5684 22:55:41.45M 2015-10-12T21:53:13.960Z|I-OCEAN7-304-XXXX| 24.49 13.984 41.704 34.790 1503.5691 22:55:41.63M 2015-10-12T21:53:14.160Z|I-OCEAN7-304-XXXX| 24.46 13.984 41.703 34.789 1503.5674 22:55:41.83M 2015-10-12T21:53:14.365Z|I-OCEAN7-304-XXXX| 24.49 13.984 41.702 34.788 1503.5669 22:55:42.05M 2015-10-12T21:53:14.570Z|I-OCEAN7-304-XXXX| 24.47 13.984 41.702 34.788 1503.5673 22:55:42.25M 2015-10-12T21:53:14.770Z|I-OCEAN7-304-XXXX| 24.50 13.984 41.702 34.787 1503.5680 22:55:42.45M 2015-10-12T21:53:14.975Z|I-OCEAN7-304-XXXX| 24.50 13.984 41.701 34.786 1503.5674 22:55:42.65M 2015-10-12T21:53:15.175Z|I-OCEAN7-304-XXXX| 24.48 13.985 41.703 34.788 1503.5696 22:55:42.85M 2015-10-12T21:53:15.380Z|I-OCEAN7-304-XXXX| 24.48 13.985 41.702 34.787 1503.5695 22:55:43.07M 2015-10-12T21:53:15.585Z|I-OCEAN7-304-XXXX| 24.48 13.985 41.702 34.787 1503.5702 22:55:43.26M 2015-10-12T21:53:15.785Z|I-OCEAN7-304-XXXX| 24.46 13.985 41.703 34.788 1503.5695 22:55:43.47M 2015-10-12T21:53:15.990Z|I-OCEAN7-304-XXXX| 24.46 13.984 41.703 34.788 1503.5695 22:55:43.66M 2015-10-12T21:53:16.190Z|I-OCEAN7-304-XXXX| 24.46 13.984 41.702 34.788 1503.5680 22:55:43.86M 2015-10-12T21:53:16.395Z|I-OCEAN7-304-XXXX| 24.48 13.984 41.702 34.788 1503.5682 22:55:44.08M 2015-10-12T21:53:16.595Z|I-OCEAN7-304-XXXX| 24.51 13.984 41.702 34.788 1503.5690 22:55:44.28M 2015-10-12T21:53:16.800Z|I-OCEAN7-304-XXXX| 24.47 13.984 41.702 34.788 1503.5679 22:55:44.48M 2015-10-12T21:53:17.005Z|I-OCEAN7-304-XXXX| 24.45 13.984 41.702 34.788 1503.5674 22:55:44.68M 2015-10-12T21:53:17.205Z|I-OCEAN7-304-XXXX| 24.49 13.984 41.702 34.788 1503.5685 22:55:44.88M 2015-10-12T21:53:17.410Z|I-OCEAN7-304-XXXX| 24.49 13.984 41.702 34.788 1503.5685 22:55:45.09M 2015-10-12T21:53:17.610Z|I-OCEAN7-304-XXXX| 24.49 13.984 41.702 34.787 1503.5685 22:55:45.29M 2015-10-12T21:53:17.816Z|I-OCEAN7-304-XXXX| 24.49 13.984 41.702 34.787 1503.5682 22:55:45.49M 2015-10-12T21:53:18.066Z|I-OCEAN7-304-XXXX| 24.49 13.984 41.702 34.788 1503.5685 22:55:45.69M 2015-10-12T21:53:18.220Z|I-OCEAN7-304-XXXX| 24.49 13.984 41.700 34.786 1503.5648 22:55:45.91M 2015-10-12T21:53:18.425Z|I-OCEAN7-304-XXXX| 24.49 13.984 41.700 34.786 1503.5649 22:55:46.11M 2015-10-12T21:53:18.625Z|I-OCEAN7-304-XXXX| 24.47 13.984 41.700 34.786 1503.5651 22:55:46.31M 2015-10-12T21:53:18.830Z|I-OCEAN7-304-XXXX| 24.47 13.984 41.700 34.785 1503.5657 22:55:46.51M 2015-10-12T21:53:19.035Z|I-OCEAN7-304-XXXX| 24.46 13.984 41.699 34.785 1503.5652 22:55:46.71M 2015-10-12T21:53:19.240Z|I-OCEAN7-304-XXXX| 24.46 13.984 41.707 34.792 1503.5743 22:55:46.91M 2015-10-12T21:53:19.440Z|I-OCEAN7-304-XXXX| 24.43 13.985 41.707 34.792 1503.5741 22:55:47.13M 2015-10-12T21:53:19.645Z|I-OCEAN7-304-XXXX| 24.43 13.985 41.707 34.792 1503.5743 22:55:47.32M 2015-10-12T21:53:19.845Z|I-OCEAN7-304-XXXX| 24.43 13.985 41.706 34.791 1503.5729 22:55:47.52M 2015-10-12T21:53:20.050Z|I-OCEAN7-304-XXXX| 24.41 13.984 41.705 34.790 1503.5708 22:55:47.72M 2015-10-12T21:53:20.255Z|I-OCEAN7-304-XXXX| 24.44 13.984 41.704 34.789 1503.5702 22:55:47.92M 2015-10-12T21:53:20.455Z|I-OCEAN7-304-XXXX| 24.43 13.984 41.703 34.789 1503.5688 22:55:48.14M 2015-10-12T21:53:20.655Z|I-OCEAN7-304-XXXX| 24.42 13.984 41.702 34.788 1503.5670 22:55:48.34M 2015-10-12T21:53:20.860Z|I-OCEAN7-304-XXXX| 24.42 13.984 41.701 34.787 1503.5658 22:55:48.54M 2015-10-12T21:53:21.060Z|I-OCEAN7-304-XXXX| 24.41 13.984 41.701 34.787 1503.5658 22:55:48.74M 2015-10-12T21:53:21.265Z|I-OCEAN7-304-XXXX| 24.41 13.984 41.701 34.787 1503.5664 22:55:48.93M 2015-10-12T21:53:21.471Z|I-OCEAN7-304-XXXX| 24.39 13.984 41.702 34.788 1503.5663 22:55:49.15M 2015-10-12T21:53:21.675Z|I-OCEAN7-304-XXXX| 24.38 13.984 41.702 34.788 1503.5659 22:55:49.35M 2015-10-12T21:53:21.875Z|I-OCEAN7-304-XXXX| 24.41 13.983 41.702 34.788 1503.5654 22:55:49.55M 2015-10-12T21:53:22.105Z|I-OCEAN7-304-XXXX| 24.43 13.983 41.702 34.788 1503.5654 22:55:49.75M 2015-10-12T21:53:22.280Z|I-OCEAN7-304-XXXX| 24.43 13.983 41.706 34.792 1503.5703 22:55:49.95M 2015-10-12T21:53:22.500Z|I-OCEAN7-304-XXXX| 24.43 13.983 41.706 34.792 1503.5707 22:55:50.17M 2015-10-12T21:53:22.690Z|I-OCEAN7-304-XXXX| 24.44 13.983 41.706 34.792 1503.5707 22:55:50.39M 2015-10-12T21:53:22.891Z|I-OCEAN7-304-XXXX| 24.46 13.984 41.707 34.792 1503.5718 22:55:50.57M 2015-10-12T21:53:23.095Z|I-OCEAN7-304-XXXX| 24.43 13.984 41.706 34.792 1503.5714 22:55:50.77M 2015-10-12T21:53:23.295Z|I-OCEAN7-304-XXXX| 24.42 13.984 41.706 34.792 1503.5712 22:55:50.97M 2015-10-12T21:53:23.500Z|I-OCEAN7-304-XXXX| 24.42 13.984 41.707 34.793 1503.5723 22:55:51.18M 2015-10-12T21:53:23.705Z|I-OCEAN7-304-XXXX| 24.47 13.984 41.700 34.786 1503.5659 22:55:51.38M 2015-10-12T21:53:23.911Z|I-OCEAN7-304-XXXX| 24.47 13.984 41.699 34.785 1503.5646 22:55:51.58M 2015-10-12T21:53:24.110Z|I-OCEAN7-304-XXXX| 24.50 13.984 41.703 34.789 1503.5685 22:55:51.78M 2015-10-12T21:53:24.310Z|I-OCEAN7-304-XXXX| 24.49 13.983 41.704 34.790 1503.5688 22:55:52.00M 2015-10-12T21:53:24.515Z|I-OCEAN7-304-XXXX| 24.45 13.983 41.705 34.791 1503.5685 22:55:52.20M 2015-10-12T21:53:24.715Z|I-OCEAN7-304-XXXX| 24.49 13.983 41.706 34.793 1503.5702 22:55:52.40M 2015-10-12T21:53:24.925Z|I-OCEAN7-304-XXXX| 24.46 13.983 41.707 34.793 1503.5708 22:55:52.60M 2015-10-12T21:53:25.125Z|I-OCEAN7-304-XXXX| 24.44 13.983 41.700 34.787 1503.5630 22:55:52.80M 2015-10-12T21:53:25.330Z|I-OCEAN7-304-XXXX| 24.44 13.983 41.698 34.785 1503.5615 22:55:53.02M 2015-10-12T21:53:25.535Z|I-OCEAN7-304-XXXX| 24.45 13.983 41.699 34.786 1503.5621 22:55:53.21M 2015-10-12T21:53:25.730Z|I-OCEAN7-304-XXXX| 24.46 13.983 41.700 34.786 1503.5632 22:55:53.41M 2015-10-12T21:53:25.935Z|I-OCEAN7-304-XXXX| 24.49 13.983 41.700 34.787 1503.5636 22:55:53.61M 2015-10-12T21:53:26.140Z|I-OCEAN7-304-XXXX| 24.49 13.983 41.707 34.793 1503.5704 22:55:53.81M 2015-10-12T21:53:26.340Z|I-OCEAN7-304-XXXX| 24.46 13.982 41.707 34.794 1503.5698 22:55:54.03M 2015-10-12T21:53:26.540Z|I-OCEAN7-304-XXXX| 24.45 13.983 41.707 34.794 1503.5697 22:55:54.23M 2015-10-12T21:53:26.750Z|I-OCEAN7-304-XXXX| 24.45 13.983 41.707 34.794 1503.5702 22:55:54.42M 2015-10-12T21:53:26.970Z|I-OCEAN7-304-XXXX| 24.45 13.983 41.703 34.790 1503.5657 22:55:54.63M 2015-10-12T21:53:27.155Z|I-OCEAN7-304-XXXX| 24.45 13.983 41.703 34.789 1503.5658 22:55:54.84M 2015-10-12T21:53:27.355Z|I-OCEAN7-304-XXXX| 24.44 13.983 41.696 34.783 1503.5594 22:55:55.04M 2015-10-12T21:53:27.560Z|I-OCEAN7-304-XXXX| 24.44 13.984 41.696 34.783 1503.5597 22:55:55.24M 2015-10-12T21:53:27.765Z|I-OCEAN7-304-XXXX| 24.46 13.984 41.696 34.782 1503.5601 22:55:55.44M 2015-10-12T21:53:27.966Z|I-OCEAN7-304-XXXX| 24.42 13.984 41.695 34.782 1503.5592 22:55:55.64M 2015-10-12T21:53:28.171Z|I-OCEAN7-304-XXXX| 24.41 13.984 41.695 34.781 1503.5581 22:55:55.84M 2015-10-12T21:53:28.376Z|I-OCEAN7-304-XXXX| 24.38 13.984 41.699 34.786 1503.5624 22:55:56.06M 2015-10-12T21:53:28.576Z|I-OCEAN7-304-XXXX| 24.44 13.983 41.700 34.786 1503.5632 22:55:56.26M 2015-10-12T21:53:28.776Z|I-OCEAN7-304-XXXX| 24.44 13.983 41.699 34.786 1503.5625 22:55:56.46M 2015-10-12T21:53:28.986Z|I-OCEAN7-304-XXXX| 24.44 13.983 41.706 34.792 1503.5692 22:55:56.66M 2015-10-12T21:53:29.186Z|I-OCEAN7-304-XXXX| 24.42 13.983 41.703 34.789 1503.5656 22:55:56.86M 2015-10-12T21:53:29.385Z|I-OCEAN7-304-XXXX| 24.45 13.983 41.702 34.789 1503.5653 22:55:57.08M 2015-10-12T21:53:29.626Z|I-OCEAN7-304-XXXX| 24.45 13.983 41.702 34.788 1503.5652 22:55:57.27M 2015-10-12T21:53:29.795Z|I-OCEAN7-304-XXXX| 24.45 13.983 41.702 34.788 1503.5654 22:55:57.47M 2015-10-12T21:53:29.996Z|I-OCEAN7-304-XXXX| 24.44 13.983 41.697 34.784 1503.5609 22:55:57.67M 2015-10-12T21:53:30.201Z|I-OCEAN7-304-XXXX| 24.41 13.982 41.698 34.786 1503.5576 22:55:57.87M 2015-10-12T21:53:30.406Z|I-OCEAN7-304-XXXX| 24.41 13.982 41.698 34.786 1503.5583 22:55:58.09M 2015-10-12T21:53:30.611Z|I-OCEAN7-304-XXXX| 24.41 13.982 41.699 34.786 1503.5599 22:55:58.29M 2015-10-12T21:53:30.806Z|I-OCEAN7-304-XXXX| 24.39 13.983 41.698 34.786 1503.5593 22:55:58.49M 2015-10-12T21:53:31.011Z|I-OCEAN7-304-XXXX| 24.39 13.983 41.698 34.786 1503.5594 22:55:58.68M 2015-10-12T21:53:31.216Z|I-OCEAN7-304-XXXX| 24.39 13.982 41.699 34.786 1503.5597 22:55:58.89M 2015-10-12T21:53:31.436Z|I-OCEAN7-304-XXXX| 24.39 13.982 41.700 34.787 1503.5596 22:55:59.10M 2015-10-12T21:53:31.621Z|I-OCEAN7-304-XXXX| 24.39 13.982 41.700 34.788 1503.5598 22:55:59.32M 2015-10-12T21:53:31.826Z|I-OCEAN7-304-XXXX| 24.41 13.982 41.700 34.788 1503.5601 22:55:59.50M 2015-10-12T21:53:32.026Z|I-OCEAN7-304-XXXX| 24.39 13.982 41.700 34.788 1503.5599 22:55:59.70M 2015-10-12T21:53:32.231Z|I-OCEAN7-304-XXXX| 24.41 13.982 41.700 34.787 1503.5598 22:55:59.90M 2015-10-12T21:53:32.436Z|I-OCEAN7-304-XXXX| 24.44 13.982 41.700 34.787 1503.5609 22:56:00.12M 2015-10-12T21:53:32.636Z|I-OCEAN7-304-XXXX| 24.47 13.982 41.700 34.787 1503.5618 22:56:00.32M 2015-10-12T21:53:32.841Z|I-OCEAN7-304-XXXX| 24.46 13.983 41.700 34.787 1503.5625 22:56:00.52M 2015-10-12T21:53:33.041Z|I-OCEAN7-304-XXXX| 24.43 13.983 41.701 34.788 1503.5635 22:56:00.72M 2015-10-12T21:53:33.246Z|I-OCEAN7-304-XXXX| 24.43 13.983 41.702 34.789 1503.5652 22:56:00.91M 2015-10-12T21:53:33.451Z|I-OCEAN7-304-XXXX| 24.44 13.983 41.703 34.789 1503.5660 22:56:01.13M 2015-10-12T21:53:33.651Z|I-OCEAN7-304-XXXX| 24.52 13.983 41.699 34.786 1503.5634 22:56:01.34M 2015-10-12T21:53:33.856Z|I-OCEAN7-304-XXXX| 24.46 13.983 41.699 34.786 1503.5616 22:56:01.53M 2015-10-12T21:53:34.056Z|I-OCEAN7-304-XXXX| 24.43 13.982 41.699 34.787 1503.5605 22:56:01.73M 2015-10-12T21:53:34.256Z|I-OCEAN7-304-XXXX| 24.43 13.982 41.699 34.787 1503.5607 22:56:01.93M 2015-10-12T21:53:34.461Z|I-OCEAN7-304-XXXX| 24.43 13.983 41.700 34.787 1503.5615 22:56:02.15M 2015-10-12T21:53:34.671Z|I-OCEAN7-304-XXXX| 24.43 13.983 41.699 34.786 1503.5613 22:56:02.35M 2015-10-12T21:53:34.871Z|I-OCEAN7-304-XXXX| 24.40 13.983 41.708 34.794 1503.5713 22:56:02.55M 2015-10-12T21:53:35.076Z|I-OCEAN7-304-XXXX| 24.45 13.984 41.709 34.795 1503.5746 22:56:02.75M 2015-10-12T21:53:35.276Z|I-OCEAN7-304-XXXX| 24.47 13.984 41.711 34.796 1503.5770 22:56:02.95M 2015-10-12T21:53:35.481Z|I-OCEAN7-304-XXXX| 24.47 13.984 41.710 34.796 1503.5764 22:56:03.16M 2015-10-12T21:53:35.681Z|I-OCEAN7-304-XXXX| 24.45 13.984 41.709 34.795 1503.5748 22:56:03.37M 2015-10-12T21:53:35.901Z|I-OCEAN7-304-XXXX| 24.47 13.984 41.708 34.794 1503.5743 22:56:03.56M 2015-10-12T21:53:36.106Z|I-OCEAN7-304-XXXX| 24.43 13.984 41.707 34.793 1503.5721 22:56:03.78M 2015-10-12T21:53:36.291Z|I-OCEAN7-304-XXXX| 24.45 13.983 41.706 34.792 1503.5706 22:56:03.96M 2015-10-12T21:53:36.496Z|I-OCEAN7-304-XXXX| 24.45 13.983 41.705 34.791 1503.5698 22:56:04.18M 2015-10-12T21:53:36.696Z|I-OCEAN7-304-XXXX| 24.45 13.983 41.704 34.790 1503.5684 22:56:04.38M 2015-10-12T21:53:36.896Z|I-OCEAN7-304-XXXX| 24.45 13.983 41.704 34.790 1503.5680 22:56:04.58M 2015-10-12T21:53:37.101Z|I-OCEAN7-304-XXXX| 24.45 13.984 41.703 34.789 1503.5673 22:56:04.77M 2015-10-12T21:53:37.306Z|I-OCEAN7-304-XXXX| 24.45 13.984 41.702 34.788 1503.5657 22:56:04.97M 2015-10-12T21:53:37.511Z|I-OCEAN7-304-XXXX| 24.47 13.983 41.703 34.789 1503.5673 22:56:05.20M 2015-10-12T21:53:37.711Z|I-OCEAN7-304-XXXX| 24.47 13.983 41.703 34.790 1503.5675 22:56:05.39M 2015-10-12T21:53:37.916Z|I-OCEAN7-304-XXXX| 24.48 13.983 41.704 34.791 1503.5680 22:56:05.59M 2015-10-12T21:53:38.121Z|I-OCEAN7-304-XXXX| 24.44 13.983 41.703 34.790 1503.5659 22:56:05.79M 2015-10-12T21:53:38.321Z|I-OCEAN7-304-XXXX| 24.42 13.983 41.704 34.790 1503.5654 22:56:06.01M 2015-10-12T21:53:38.526Z|I-OCEAN7-304-XXXX| 24.42 13.983 41.704 34.791 1503.5658 22:56:06.21M 2015-10-12T21:53:38.726Z|I-OCEAN7-304-XXXX| 24.42 13.983 41.705 34.792 1503.5675 22:56:06.41M 2015-10-12T21:53:38.931Z|I-OCEAN7-304-XXXX| 24.42 13.983 41.706 34.793 1503.5693 22:56:06.61M 2015-10-12T21:53:39.136Z|I-OCEAN7-304-XXXX| 24.41 13.983 41.707 34.793 1503.5697 22:56:06.81M 2015-10-12T21:53:39.336Z|I-OCEAN7-304-XXXX| 24.43 13.983 41.701 34.787 1503.5645 22:56:07.03M 2015-10-12T21:53:39.536Z|I-OCEAN7-304-XXXX| 24.43 13.982 41.701 34.788 1503.5619 22:56:07.22M 2015-10-12T21:53:39.741Z|I-OCEAN7-304-XXXX| 24.43 13.982 41.702 34.789 1503.5629 22:56:07.42M 2015-10-12T21:53:39.946Z|I-OCEAN7-304-XXXX| 24.47 13.982 41.702 34.790 1503.5637 22:56:07.62M 2015-10-12T21:53:40.146Z|I-OCEAN7-304-XXXX| 24.41 13.983 41.702 34.788 1503.5656 22:56:07.82M 2015-10-12T21:53:40.371Z|I-OCEAN7-304-XXXX| 24.41 13.984 41.702 34.788 1503.5663 22:56:08.04M 2015-10-12T21:53:40.551Z|I-OCEAN7-304-XXXX| 24.39 13.984 41.703 34.789 1503.5669 22:56:08.26M 2015-10-12T21:53:40.756Z|I-OCEAN7-304-XXXX| 24.39 13.984 41.703 34.789 1503.5671 22:56:08.44M 2015-10-12T21:53:40.961Z|I-OCEAN7-304-XXXX| 24.40 13.984 41.703 34.789 1503.5677 22:56:08.64M 2015-10-12T21:53:41.161Z|I-OCEAN7-304-XXXX| 24.40 13.984 41.703 34.788 1503.5682 22:56:08.84M 2015-10-12T21:53:41.386Z|I-OCEAN7-304-XXXX| 24.40 13.985 41.703 34.788 1503.5690 22:56:09.05M 2015-10-12T21:53:41.571Z|I-OCEAN7-304-XXXX| 24.40 13.985 41.703 34.788 1503.5692 22:56:09.25M 2015-10-12T21:53:41.771Z|I-OCEAN7-304-XXXX| 24.41 13.985 41.701 34.786 1503.5670 22:56:09.45M 2015-10-12T21:53:41.971Z|I-OCEAN7-304-XXXX| 24.38 13.985 41.701 34.786 1503.5663 22:56:09.65M 2015-10-12T21:53:42.176Z|I-OCEAN7-304-XXXX| 24.42 13.985 41.700 34.786 1503.5667 22:56:09.85M 2015-10-12T21:53:42.381Z|I-OCEAN7-304-XXXX| 24.42 13.985 41.701 34.786 1503.5671 22:56:10.07M 2015-10-12T21:53:42.586Z|I-OCEAN7-304-XXXX| 24.43 13.984 41.696 34.782 1503.5615 22:56:10.27M 2015-10-12T21:53:42.791Z|I-OCEAN7-304-XXXX| 24.45 13.984 41.696 34.782 1503.5610 22:56:10.47M 2015-10-12T21:53:42.991Z|I-OCEAN7-304-XXXX| 24.48 13.984 41.697 34.783 1503.5619 22:56:10.67M 2015-10-12T21:53:43.191Z|I-OCEAN7-304-XXXX| 24.45 13.984 41.697 34.784 1503.5616 22:56:10.87M 2015-10-12T21:53:43.396Z|I-OCEAN7-304-XXXX| 24.45 13.984 41.698 34.784 1503.5620 22:56:11.08M 2015-10-12T21:53:43.596Z|I-OCEAN7-304-XXXX| 24.44 13.984 41.698 34.784 1503.5619 22:56:11.28M 2015-10-12T21:53:43.802Z|I-OCEAN7-304-XXXX| 24.44 13.984 41.698 34.785 1503.5625 22:56:11.48M 2015-10-12T21:53:44.001Z|I-OCEAN7-304-XXXX| 24.44 13.984 41.698 34.784 1503.5623 22:56:11.68M 2015-10-12T21:53:44.211Z|I-OCEAN7-304-XXXX| 24.42 13.984 41.699 34.785 1503.5625 22:56:11.88M 2015-10-12T21:53:44.411Z|I-OCEAN7-304-XXXX| 24.45 13.983 41.699 34.786 1503.5630 22:56:12.10M 2015-10-12T21:53:44.616Z|I-OCEAN7-304-XXXX| 24.45 13.983 41.700 34.787 1503.5643 22:56:12.30M 2015-10-12T21:53:44.836Z|I-OCEAN7-304-XXXX| 24.45 13.983 41.701 34.788 1503.5646 22:56:12.50M 2015-10-12T21:53:45.026Z|I-OCEAN7-304-XXXX| 24.45 13.983 41.701 34.788 1503.5641 22:56:12.71M 2015-10-12T21:53:45.226Z|I-OCEAN7-304-XXXX| 24.45 13.983 41.702 34.789 1503.5638 22:56:12.90M 2015-10-12T21:53:45.426Z|I-OCEAN7-304-XXXX| 24.45 13.982 41.702 34.790 1503.5637 22:56:13.11M 2015-10-12T21:53:45.631Z|I-OCEAN7-304-XXXX| 24.40 13.982 41.703 34.791 1503.5642 22:56:13.31M 2015-10-12T21:53:45.836Z|I-OCEAN7-304-XXXX| 24.45 13.982 41.701 34.788 1503.5626 22:56:13.51M 2015-10-12T21:53:46.036Z|I-OCEAN7-304-XXXX| 24.45 13.982 41.702 34.789 1503.5630 22:56:13.71M 2015-10-12T21:53:46.236Z|I-OCEAN7-304-XXXX| 24.45 13.982 41.701 34.789 1503.5629 22:56:13.91M 2015-10-12T21:53:46.441Z|I-OCEAN7-304-XXXX| 24.46 13.982 41.701 34.788 1503.5618 22:56:14.13M 2015-10-12T21:53:46.646Z|I-OCEAN7-304-XXXX| 24.44 13.982 41.701 34.789 1503.5619 22:56:14.33M 2015-10-12T21:53:46.846Z|I-OCEAN7-304-XXXX| 24.41 13.982 41.702 34.789 1503.5626 22:56:14.53M 2015-10-12T21:53:47.051Z|I-OCEAN7-304-XXXX| 24.41 13.982 41.702 34.789 1503.5624 22:56:14.73M 2015-10-12T21:53:47.251Z|I-OCEAN7-304-XXXX| 24.43 13.982 41.701 34.788 1503.5613 22:56:14.92M 2015-10-12T21:53:47.456Z|I-OCEAN7-304-XXXX| 24.43 13.982 41.700 34.788 1503.5610 22:56:15.14M 2015-10-12T21:53:47.661Z|I-OCEAN7-304-XXXX| 24.43 13.982 41.701 34.788 1503.5608 22:56:15.34M 2015-10-12T21:53:47.861Z|I-OCEAN7-304-XXXX| 24.43 13.982 41.701 34.789 1503.5613 22:56:15.54M 2015-10-12T21:53:48.068Z|I-OCEAN7-304-XXXX| 24.42 13.982 41.702 34.789 1503.5616 22:56:15.74M 2015-10-12T21:53:48.271Z|I-OCEAN7-304-XXXX| 24.42 13.982 41.702 34.790 1503.5624 22:56:15.94M 2015-10-12T21:53:48.471Z|I-OCEAN7-304-XXXX| 24.42 13.982 41.703 34.791 1503.5632 22:56:16.16M 2015-10-12T21:53:48.671Z|I-OCEAN7-304-XXXX| 24.42 13.982 41.703 34.791 1503.5636 22:56:16.36M 2015-10-12T21:53:48.876Z|I-OCEAN7-304-XXXX| 24.43 13.982 41.704 34.791 1503.5642 22:56:16.55M 2015-10-12T21:53:49.081Z|I-OCEAN7-304-XXXX| 24.41 13.982 41.704 34.791 1503.5646 22:56:16.76M 2015-10-12T21:53:49.302Z|I-OCEAN7-304-XXXX| 24.40 13.982 41.704 34.791 1503.5648 22:56:16.96M 2015-10-12T21:53:49.486Z|I-OCEAN7-304-XXXX| 24.44 13.982 41.705 34.792 1503.5663 22:56:17.19M 2015-10-12T21:53:49.691Z|I-OCEAN7-304-XXXX| 24.44 13.982 41.705 34.792 1503.5660 22:56:17.37M 2015-10-12T21:53:49.891Z|I-OCEAN7-304-XXXX| 24.44 13.982 41.707 34.794 1503.5695 22:56:17.57M 2015-10-12T21:53:50.096Z|I-OCEAN7-304-XXXX| 24.44 13.982 41.707 34.794 1503.5697 22:56:17.77M 2015-10-12T21:53:50.305Z|I-OCEAN7-304-XXXX| 24.42 13.983 41.708 34.794 1503.5704 22:56:17.97M 2015-10-12T21:53:50.501Z|I-OCEAN7-304-XXXX| 24.40 13.983 41.708 34.794 1503.5710 22:56:18.19M 2015-10-12T21:53:50.708Z|I-OCEAN7-304-XXXX| 24.43 13.983 41.708 34.795 1503.5713 22:56:18.39M 2015-10-12T21:53:50.911Z|I-OCEAN7-304-XXXX| 24.43 13.983 41.706 34.792 1503.5688 22:56:18.59M 2015-10-12T21:53:51.112Z|I-OCEAN7-304-XXXX| 24.41 13.983 41.705 34.792 1503.5686 22:56:18.79M 2015-10-12T21:53:51.312Z|I-OCEAN7-304-XXXX| 24.47 13.983 41.704 34.791 1503.5690 22:56:19.01M 2015-10-12T21:53:51.516Z|I-OCEAN7-304-XXXX| 24.40 13.983 41.704 34.790 1503.5676 22:56:19.20M 2015-10-12T21:53:51.721Z|I-OCEAN7-304-XXXX| 24.45 13.984 41.704 34.790 1503.5684 22:56:19.40M 2015-10-12T21:53:51.927Z|I-OCEAN7-304-XXXX| 24.42 13.984 41.703 34.789 1503.5677 22:56:19.60M 2015-10-12T21:53:52.126Z|I-OCEAN7-304-XXXX| 24.42 13.983 41.702 34.788 1503.5649 22:56:19.80M 2015-10-12T21:53:52.332Z|I-OCEAN7-304-XXXX| 24.42 13.983 41.700 34.787 1503.5638 22:56:20.02M 2015-10-12T21:53:52.531Z|I-OCEAN7-304-XXXX| 24.44 13.983 41.700 34.786 1503.5636 22:56:20.22M 2015-10-12T21:53:52.737Z|I-OCEAN7-304-XXXX| 24.44 13.983 41.703 34.789 1503.5663 22:56:20.42M 2015-10-12T21:53:52.942Z|I-OCEAN7-304-XXXX| 24.40 13.983 41.703 34.790 1503.5668 22:56:20.62M 2015-10-12T21:53:53.137Z|I-OCEAN7-304-XXXX| 24.40 13.983 41.701 34.787 1503.5640 22:56:20.82M 2015-10-12T21:53:53.347Z|I-OCEAN7-304-XXXX| 24.46 13.983 41.700 34.786 1503.5632 22:56:21.03M 2015-10-12T21:53:53.552Z|I-OCEAN7-304-XXXX| 24.45 13.983 41.699 34.786 1503.5614 22:56:21.23M 2015-10-12T21:53:53.772Z|I-OCEAN7-304-XXXX| 24.46 13.983 41.699 34.786 1503.5612 22:56:21.43M 2015-10-12T21:53:53.952Z|I-OCEAN7-304-XXXX| 24.43 13.983 41.705 34.792 1503.5675 22:56:21.65M 2015-10-12T21:53:54.156Z|I-OCEAN7-304-XXXX| 24.43 13.982 41.707 34.794 1503.5687 22:56:21.83M 2015-10-12T21:53:54.362Z|I-OCEAN7-304-XXXX| 24.46 13.982 41.706 34.793 1503.5681 22:56:22.05M 2015-10-12T21:53:54.562Z|I-OCEAN7-304-XXXX| 24.43 13.982 41.705 34.792 1503.5668 22:56:22.25M 2015-10-12T21:53:54.767Z|I-OCEAN7-304-XXXX| 24.42 13.982 41.704 34.791 1503.5653 22:56:22.45M 2015-10-12T21:53:54.972Z|I-OCEAN7-304-XXXX| 24.46 13.982 41.703 34.790 1503.5649 22:56:22.65M 2015-10-12T21:53:55.172Z|I-OCEAN7-304-XXXX| 24.46 13.983 41.702 34.789 1503.5647 22:56:22.85M 2015-10-12T21:53:55.377Z|I-OCEAN7-304-XXXX| 24.46 13.983 41.702 34.789 1503.5646 22:56:23.06M 2015-10-12T21:53:55.577Z|I-OCEAN7-304-XXXX| 24.45 13.983 41.701 34.788 1503.5638 22:56:23.26M 2015-10-12T21:53:55.782Z|I-OCEAN7-304-XXXX| 24.44 13.983 41.700 34.787 1503.5625 22:56:23.46M 2015-10-12T21:53:55.988Z|I-OCEAN7-304-XXXX| 24.46 13.983 41.701 34.788 1503.5629 22:56:23.66M 2015-10-12T21:53:56.187Z|I-OCEAN7-304-XXXX| 24.43 13.982 41.701 34.788 1503.5624 22:56:23.86M 2015-10-12T21:53:56.392Z|I-OCEAN7-304-XXXX| 24.44 13.982 41.701 34.789 1503.5630 22:56:24.08M 2015-10-12T21:53:56.592Z|I-OCEAN7-304-XXXX| 24.44 13.983 41.710 34.796 1503.5723 22:56:24.28M 2015-10-12T21:53:56.797Z|I-OCEAN7-304-XXXX| 24.45 13.983 41.710 34.797 1503.5734 22:56:24.48M 2015-10-12T21:53:57.002Z|I-OCEAN7-304-XXXX| 24.43 13.983 41.710 34.796 1503.5731 22:56:24.68M 2015-10-12T21:53:57.226Z|I-OCEAN7-304-XXXX| 24.45 13.983 41.704 34.791 1503.5671 22:56:24.88M 2015-10-12T21:53:57.402Z|I-OCEAN7-304-XXXX| 24.48 13.983 41.703 34.789 1503.5659 22:56:25.09M 2015-10-12T21:53:57.607Z|I-OCEAN7-304-XXXX| 24.44 13.983 41.701 34.788 1503.5640 22:56:25.29M 2015-10-12T21:53:57.812Z|I-OCEAN7-304-XXXX| 24.43 13.983 41.700 34.787 1503.5630 22:56:25.49M 2015-10-12T21:53:58.012Z|I-OCEAN7-304-XXXX| 24.39 13.983 41.699 34.786 1503.5618 22:56:25.69M 2015-10-12T21:53:58.232Z|I-OCEAN7-304-XXXX| 24.40 13.983 41.699 34.786 1503.5618 22:56:25.89M 2015-10-12T21:53:58.426Z|I-OCEAN7-304-XXXX| 24.40 13.983 41.700 34.786 1503.5621 22:56:26.12M 2015-10-12T21:53:58.622Z|I-OCEAN7-304-XXXX| 24.40 13.983 41.701 34.787 1503.5635 22:56:26.31M 2015-10-12T21:53:58.827Z|I-OCEAN7-304-XXXX| 24.40 13.983 41.702 34.789 1503.5651 22:56:26.51M 2015-10-12T21:53:59.032Z|I-OCEAN7-304-XXXX| 24.40 13.983 41.704 34.790 1503.5665 22:56:26.70M 2015-10-12T21:53:59.232Z|I-OCEAN7-304-XXXX| 24.39 13.983 41.709 34.795 1503.5731 22:56:26.90M 2015-10-12T21:53:59.437Z|I-OCEAN7-304-XXXX| 24.39 13.983 41.710 34.795 1503.5737 22:56:27.12M 2015-10-12T21:53:59.637Z|I-OCEAN7-304-XXXX| 24.44 13.983 41.710 34.795 1503.5745 22:56:27.32M 2015-10-12T21:53:59.842Z|I-OCEAN7-304-XXXX| 24.39 13.984 41.709 34.794 1503.5730 22:56:27.52M