2015-10-12T21:52:00.057Z|I-OCEAN7-304-XXXX| 24.46 13.986 41.702 34.786 1503.5723 22:54:27.73M 2015-10-12T21:52:00.257Z|I-OCEAN7-304-XXXX| 24.44 13.986 41.702 34.786 1503.5718 22:54:27.92M 2015-10-12T21:52:00.462Z|I-OCEAN7-304-XXXX| 24.44 13.986 41.701 34.785 1503.5706 22:54:28.14M 2015-10-12T21:52:00.667Z|I-OCEAN7-304-XXXX| 24.47 13.986 41.701 34.785 1503.5714 22:54:28.34M 2015-10-12T21:52:00.868Z|I-OCEAN7-304-XXXX| 24.51 13.986 41.696 34.780 1503.5667 22:54:28.54M 2015-10-12T21:52:01.072Z|I-OCEAN7-304-XXXX| 24.48 13.986 41.697 34.781 1503.5674 22:54:28.74M 2015-10-12T21:52:01.272Z|I-OCEAN7-304-XXXX| 24.44 13.986 41.711 34.794 1503.5826 22:54:28.94M 2015-10-12T21:52:01.477Z|I-OCEAN7-304-XXXX| 24.43 13.986 41.712 34.795 1503.5826 22:54:29.16M 2015-10-12T21:52:01.682Z|I-OCEAN7-304-XXXX| 24.44 13.986 41.712 34.795 1503.5824 22:54:29.36M 2015-10-12T21:52:01.882Z|I-OCEAN7-304-XXXX| 24.42 13.986 41.712 34.796 1503.5818 22:54:29.56M 2015-10-12T21:52:02.102Z|I-OCEAN7-304-XXXX| 24.43 13.986 41.713 34.796 1503.5825 22:54:29.76M 2015-10-12T21:52:02.287Z|I-OCEAN7-304-XXXX| 24.47 13.985 41.714 34.797 1503.5831 22:54:29.97M 2015-10-12T21:52:02.492Z|I-OCEAN7-304-XXXX| 24.49 13.985 41.715 34.799 1503.5840 22:54:30.17M 2015-10-12T21:52:02.693Z|I-OCEAN7-304-XXXX| 24.50 13.985 41.707 34.792 1503.5752 22:54:30.37M 2015-10-12T21:52:02.897Z|I-OCEAN7-304-XXXX| 24.47 13.985 41.706 34.791 1503.5729 22:54:30.57M 2015-10-12T21:52:03.102Z|I-OCEAN7-304-XXXX| 24.46 13.984 41.706 34.791 1503.5731 22:54:30.77M 2015-10-12T21:52:03.309Z|I-OCEAN7-304-XXXX| 24.46 13.984 41.707 34.792 1503.5729 22:54:30.97M 2015-10-12T21:52:03.508Z|I-OCEAN7-304-XXXX| 24.50 13.984 41.707 34.793 1503.5741 22:54:31.19M 2015-10-12T21:52:03.712Z|I-OCEAN7-304-XXXX| 24.45 13.984 41.708 34.794 1503.5741 22:54:31.39M 2015-10-12T21:52:03.912Z|I-OCEAN7-304-XXXX| 24.46 13.984 41.709 34.795 1503.5750 22:54:31.59M 2015-10-12T21:52:04.117Z|I-OCEAN7-304-XXXX| 24.46 13.984 41.711 34.796 1503.5762 22:54:31.78M 2015-10-12T21:52:04.317Z|I-OCEAN7-304-XXXX| 24.46 13.984 41.711 34.797 1503.5770 22:54:32.00M 2015-10-12T21:52:04.546Z|I-OCEAN7-304-XXXX| 24.47 13.984 41.711 34.796 1503.5767 22:54:32.20M 2015-10-12T21:52:04.722Z|I-OCEAN7-304-XXXX| 24.48 13.984 41.710 34.795 1503.5754 22:54:32.40M 2015-10-12T21:52:04.927Z|I-OCEAN7-304-XXXX| 24.48 13.984 41.709 34.794 1503.5746 22:54:32.60M 2015-10-12T21:52:05.132Z|I-OCEAN7-304-XXXX| 24.46 13.984 41.707 34.793 1503.5731 22:54:32.80M 2015-10-12T21:52:05.337Z|I-OCEAN7-304-XXXX| 24.45 13.984 41.703 34.789 1503.5686 22:54:33.02M 2015-10-12T21:52:05.537Z|I-OCEAN7-304-XXXX| 24.45 13.984 41.703 34.789 1503.5686 22:54:33.22M 2015-10-12T21:52:05.742Z|I-OCEAN7-304-XXXX| 24.46 13.984 41.703 34.788 1503.5685 22:54:33.42M 2015-10-12T21:52:05.949Z|I-OCEAN7-304-XXXX| 24.43 13.984 41.702 34.788 1503.5669 22:54:33.62M 2015-10-12T21:52:06.142Z|I-OCEAN7-304-XXXX| 24.43 13.984 41.707 34.793 1503.5724 22:54:33.82M 2015-10-12T21:52:06.352Z|I-OCEAN7-304-XXXX| 24.43 13.984 41.707 34.793 1503.5728 22:54:34.03M 2015-10-12T21:52:06.567Z|I-OCEAN7-304-XXXX| 24.43 13.984 41.704 34.790 1503.5688 22:54:34.23M 2015-10-12T21:52:06.752Z|I-OCEAN7-304-XXXX| 24.43 13.984 41.703 34.789 1503.5680 22:54:34.45M 2015-10-12T21:52:06.962Z|I-OCEAN7-304-XXXX| 24.43 13.984 41.702 34.788 1503.5674 22:54:34.63M 2015-10-12T21:52:07.162Z|I-OCEAN7-304-XXXX| 24.47 13.984 41.701 34.787 1503.5671 22:54:34.83M 2015-10-12T21:52:07.362Z|I-OCEAN7-304-XXXX| 24.47 13.984 41.700 34.786 1503.5660 22:54:35.05M 2015-10-12T21:52:07.567Z|I-OCEAN7-304-XXXX| 24.47 13.984 41.699 34.785 1503.5649 22:54:35.25M 2015-10-12T21:52:07.772Z|I-OCEAN7-304-XXXX| 24.47 13.984 41.699 34.785 1503.5646 22:54:35.45M 2015-10-12T21:52:07.972Z|I-OCEAN7-304-XXXX| 24.50 13.984 41.698 34.784 1503.5635 22:54:35.65M 2015-10-12T21:52:08.177Z|I-OCEAN7-304-XXXX| 24.49 13.984 41.698 34.784 1503.5632 22:54:35.84M 2015-10-12T21:52:08.385Z|I-OCEAN7-304-XXXX| 24.49 13.984 41.706 34.792 1503.5728 22:54:36.06M 2015-10-12T21:52:08.582Z|I-OCEAN7-304-XXXX| 24.45 13.984 41.708 34.793 1503.5737 22:54:36.26M 2015-10-12T21:52:08.788Z|I-OCEAN7-304-XXXX| 24.49 13.984 41.708 34.793 1503.5750 22:54:36.46M 2015-10-12T21:52:08.987Z|I-OCEAN7-304-XXXX| 24.48 13.985 41.706 34.791 1503.5740 22:54:36.66M 2015-10-12T21:52:09.226Z|I-OCEAN7-304-XXXX| 24.49 13.985 41.705 34.789 1503.5734 22:54:36.86M 2015-10-12T21:52:09.426Z|I-OCEAN7-304-XXXX| 24.49 13.985 41.702 34.787 1503.5714 22:54:37.08M 2015-10-12T21:52:09.597Z|I-OCEAN7-304-XXXX| 24.49 13.985 41.703 34.788 1503.5721 22:54:37.28M 2015-10-12T21:52:09.802Z|I-OCEAN7-304-XXXX| 24.47 13.985 41.704 34.788 1503.5719 22:54:37.48M 2015-10-12T21:52:10.002Z|I-OCEAN7-304-XXXX| 24.47 13.985 41.704 34.788 1503.5715 22:54:37.68M 2015-10-12T21:52:10.207Z|I-OCEAN7-304-XXXX| 24.47 13.985 41.704 34.789 1503.5714 22:54:37.87M 2015-10-12T21:52:10.412Z|I-OCEAN7-304-XXXX| 24.47 13.984 41.705 34.790 1503.5713 22:54:38.09M 2015-10-12T21:52:10.612Z|I-OCEAN7-304-XXXX| 24.44 13.984 41.706 34.791 1503.5726 22:54:38.29M 2015-10-12T21:52:10.817Z|I-OCEAN7-304-XXXX| 24.45 13.985 41.707 34.792 1503.5736 22:54:38.49M 2015-10-12T21:52:11.037Z|I-OCEAN7-304-XXXX| 24.45 13.985 41.706 34.791 1503.5734 22:54:38.69M 2015-10-12T21:52:11.222Z|I-OCEAN7-304-XXXX| 24.46 13.984 41.707 34.792 1503.5735 22:54:38.91M 2015-10-12T21:52:11.429Z|I-OCEAN7-304-XXXX| 24.49 13.984 41.707 34.792 1503.5732 22:54:39.11M 2015-10-12T21:52:11.627Z|I-OCEAN7-304-XXXX| 24.48 13.984 41.707 34.792 1503.5720 22:54:39.31M 2015-10-12T21:52:11.832Z|I-OCEAN7-304-XXXX| 24.48 13.983 41.706 34.792 1503.5699 22:54:39.51M 2015-10-12T21:52:12.037Z|I-OCEAN7-304-XXXX| 24.46 13.983 41.705 34.792 1503.5677 22:54:39.71M 2015-10-12T21:52:12.237Z|I-OCEAN7-304-XXXX| 24.51 13.982 41.704 34.791 1503.5669 22:54:39.91M 2015-10-12T21:52:12.442Z|I-OCEAN7-304-XXXX| 24.46 13.982 41.704 34.791 1503.5656 22:54:40.12M 2015-10-12T21:52:12.666Z|I-OCEAN7-304-XXXX| 24.46 13.982 41.703 34.791 1503.5648 22:54:40.32M 2015-10-12T21:52:12.847Z|I-OCEAN7-304-XXXX| 24.46 13.982 41.704 34.792 1503.5662 22:54:40.52M 2015-10-12T21:52:13.047Z|I-OCEAN7-304-XXXX| 24.46 13.982 41.704 34.791 1503.5660 22:54:40.72M 2015-10-12T21:52:13.252Z|I-OCEAN7-304-XXXX| 24.46 13.982 41.704 34.791 1503.5664 22:54:40.92M 2015-10-12T21:52:13.457Z|I-OCEAN7-304-XXXX| 24.46 13.983 41.704 34.791 1503.5670 22:54:41.14M 2015-10-12T21:52:13.657Z|I-OCEAN7-304-XXXX| 24.45 13.983 41.705 34.791 1503.5679 22:54:41.34M 2015-10-12T21:52:13.862Z|I-OCEAN7-304-XXXX| 24.45 13.983 41.705 34.791 1503.5687 22:54:41.54M 2015-10-12T21:52:14.062Z|I-OCEAN7-304-XXXX| 24.45 13.983 41.705 34.792 1503.5687 22:54:41.74M 2015-10-12T21:52:14.267Z|I-OCEAN7-304-XXXX| 24.44 13.983 41.705 34.791 1503.5680 22:54:41.93M 2015-10-12T21:52:14.472Z|I-OCEAN7-304-XXXX| 24.43 13.983 41.705 34.791 1503.5679 22:54:42.15M 2015-10-12T21:52:14.672Z|I-OCEAN7-304-XXXX| 24.45 13.983 41.704 34.791 1503.5680 22:54:42.35M 2015-10-12T21:52:14.877Z|I-OCEAN7-304-XXXX| 24.45 13.983 41.705 34.791 1503.5697 22:54:42.55M 2015-10-12T21:52:15.082Z|I-OCEAN7-304-XXXX| 24.45 13.983 41.705 34.791 1503.5698 22:54:42.75M 2015-10-12T21:52:15.282Z|I-OCEAN7-304-XXXX| 24.43 13.984 41.705 34.791 1503.5701 22:54:42.95M 2015-10-12T21:52:15.502Z|I-OCEAN7-304-XXXX| 24.43 13.984 41.705 34.791 1503.5702 22:54:43.17M 2015-10-12T21:52:15.687Z|I-OCEAN7-304-XXXX| 24.43 13.984 41.705 34.791 1503.5702 22:54:43.38M 2015-10-12T21:52:15.906Z|I-OCEAN7-304-XXXX| 24.43 13.984 41.706 34.791 1503.5704 22:54:43.57M 2015-10-12T21:52:16.097Z|I-OCEAN7-304-XXXX| 24.41 13.984 41.705 34.791 1503.5697 22:54:43.77M 2015-10-12T21:52:16.297Z|I-OCEAN7-304-XXXX| 24.39 13.984 41.706 34.792 1503.5697 22:54:43.96M 2015-10-12T21:52:16.502Z|I-OCEAN7-304-XXXX| 24.42 13.983 41.705 34.791 1503.5693 22:54:44.18M 2015-10-12T21:52:16.702Z|I-OCEAN7-304-XXXX| 24.46 13.983 41.705 34.791 1503.5695 22:54:44.38M 2015-10-12T21:52:16.908Z|I-OCEAN7-304-XXXX| 24.45 13.983 41.705 34.792 1503.5695 22:54:44.58M 2015-10-12T21:52:17.110Z|I-OCEAN7-304-XXXX| 24.45 13.984 41.706 34.792 1503.5707 22:54:44.78M 2015-10-12T21:52:17.312Z|I-OCEAN7-304-XXXX| 24.45 13.984 41.706 34.792 1503.5723 22:54:45.00M 2015-10-12T21:52:17.517Z|I-OCEAN7-304-XXXX| 24.45 13.984 41.704 34.789 1503.5704 22:54:45.20M 2015-10-12T21:52:17.722Z|I-OCEAN7-304-XXXX| 24.45 13.984 41.703 34.789 1503.5699 22:54:45.40M 2015-10-12T21:52:17.923Z|I-OCEAN7-304-XXXX| 24.46 13.984 41.703 34.788 1503.5699 22:54:45.60M 2015-10-12T21:52:18.128Z|I-OCEAN7-304-XXXX| 24.45 13.985 41.704 34.789 1503.5703 22:54:45.80M 2015-10-12T21:52:18.328Z|I-OCEAN7-304-XXXX| 24.49 13.985 41.704 34.789 1503.5713 22:54:46.01M 2015-10-12T21:52:18.533Z|I-OCEAN7-304-XXXX| 24.42 13.985 41.703 34.788 1503.5697 22:54:46.21M 2015-10-12T21:52:18.738Z|I-OCEAN7-304-XXXX| 24.43 13.985 41.696 34.781 1503.5615 22:54:46.41M 2015-10-12T21:52:18.938Z|I-OCEAN7-304-XXXX| 24.48 13.984 41.697 34.783 1503.5635 22:54:46.61M 2015-10-12T21:52:19.143Z|I-OCEAN7-304-XXXX| 24.48 13.985 41.697 34.783 1503.5638 22:54:46.81M 2015-10-12T21:52:19.343Z|I-OCEAN7-304-XXXX| 24.45 13.985 41.698 34.783 1503.5640 22:54:47.03M 2015-10-12T21:52:19.547Z|I-OCEAN7-304-XXXX| 24.45 13.985 41.698 34.784 1503.5647 22:54:47.23M 2015-10-12T21:52:19.750Z|I-OCEAN7-304-XXXX| 24.47 13.984 41.699 34.784 1503.5654 22:54:47.43M 2015-10-12T21:52:19.973Z|I-OCEAN7-304-XXXX| 24.42 13.984 41.700 34.786 1503.5654 22:54:47.63M 2015-10-12T21:52:20.157Z|I-OCEAN7-304-XXXX| 24.45 13.984 41.702 34.788 1503.5665 22:54:47.84M 2015-10-12T21:52:20.358Z|I-OCEAN7-304-XXXX| 24.48 13.983 41.703 34.790 1503.5680 22:54:48.04M 2015-10-12T21:52:20.563Z|I-OCEAN7-304-XXXX| 24.45 13.983 41.705 34.791 1503.5685 22:54:48.24M 2015-10-12T21:52:20.762Z|I-OCEAN7-304-XXXX| 24.45 13.983 41.707 34.793 1503.5706 22:54:48.44M 2015-10-12T21:52:20.968Z|I-OCEAN7-304-XXXX| 24.46 13.983 41.707 34.793 1503.5713 22:54:48.64M 2015-10-12T21:52:21.168Z|I-OCEAN7-304-XXXX| 24.50 13.983 41.709 34.795 1503.5746 22:54:48.84M 2015-10-12T21:52:21.373Z|I-OCEAN7-304-XXXX| 24.49 13.984 41.710 34.795 1503.5757 22:54:49.06M 2015-10-12T21:52:21.578Z|I-OCEAN7-304-XXXX| 24.45 13.983 41.710 34.796 1503.5750 22:54:49.26M 2015-10-12T21:52:21.783Z|I-OCEAN7-304-XXXX| 24.44 13.984 41.710 34.796 1503.5754 22:54:49.45M 2015-10-12T21:52:21.983Z|I-OCEAN7-304-XXXX| 24.47 13.984 41.711 34.796 1503.5768 22:54:49.66M 2015-10-12T21:52:22.188Z|I-OCEAN7-304-XXXX| 24.46 13.984 41.704 34.790 1503.5695 22:54:49.85M 2015-10-12T21:52:22.390Z|I-OCEAN7-304-XXXX| 24.46 13.984 41.703 34.788 1503.5676 22:54:50.07M 2015-10-12T21:52:22.593Z|I-OCEAN7-304-XXXX| 24.50 13.984 41.702 34.788 1503.5675 22:54:50.27M 2015-10-12T21:52:22.793Z|I-OCEAN7-304-XXXX| 24.48 13.984 41.701 34.787 1503.5663 22:54:50.47M 2015-10-12T21:52:22.998Z|I-OCEAN7-304-XXXX| 24.48 13.984 41.699 34.785 1503.5653 22:54:50.67M 2015-10-12T21:52:23.203Z|I-OCEAN7-304-XXXX| 24.48 13.984 41.699 34.784 1503.5647 22:54:50.87M 2015-10-12T21:52:23.403Z|I-OCEAN7-304-XXXX| 24.50 13.984 41.698 34.784 1503.5642 22:54:51.09M 2015-10-12T21:52:23.608Z|I-OCEAN7-304-XXXX| 24.47 13.984 41.698 34.783 1503.5637 22:54:51.29M 2015-10-12T21:52:23.808Z|I-OCEAN7-304-XXXX| 24.51 13.984 41.698 34.784 1503.5649 22:54:51.49M 2015-10-12T21:52:24.013Z|I-OCEAN7-304-XXXX| 24.51 13.984 41.699 34.785 1503.5651 22:54:51.68M 2015-10-12T21:52:24.218Z|I-OCEAN7-304-XXXX| 24.48 13.984 41.700 34.786 1503.5656 22:54:51.89M 2015-10-12T21:52:24.438Z|I-OCEAN7-304-XXXX| 24.46 13.984 41.701 34.786 1503.5657 22:54:52.10M 2015-10-12T21:52:24.623Z|I-OCEAN7-304-XXXX| 24.46 13.984 41.701 34.787 1503.5658 22:54:52.32M 2015-10-12T21:52:24.828Z|I-OCEAN7-304-XXXX| 24.49 13.984 41.701 34.787 1503.5659 22:54:52.50M 2015-10-12T21:52:25.029Z|I-OCEAN7-304-XXXX| 24.49 13.984 41.706 34.792 1503.5718 22:54:52.70M 2015-10-12T21:52:25.233Z|I-OCEAN7-304-XXXX| 24.47 13.983 41.706 34.792 1503.5706 22:54:52.90M 2015-10-12T21:52:25.438Z|I-OCEAN7-304-XXXX| 24.47 13.984 41.705 34.791 1503.5701 22:54:53.12M 2015-10-12T21:52:25.638Z|I-OCEAN7-304-XXXX| 24.43 13.984 41.705 34.791 1503.5696 22:54:53.32M 2015-10-12T21:52:25.843Z|I-OCEAN7-304-XXXX| 24.44 13.984 41.705 34.790 1503.5695 22:54:53.52M 2015-10-12T21:52:26.043Z|I-OCEAN7-304-XXXX| 24.47 13.983 41.704 34.791 1503.5690 22:54:53.72M 2015-10-12T21:52:26.248Z|I-OCEAN7-304-XXXX| 24.47 13.983 41.705 34.791 1503.5696 22:54:53.91M 2015-10-12T21:52:26.448Z|I-OCEAN7-304-XXXX| 24.43 13.983 41.706 34.792 1503.5695 22:54:54.13M 2015-10-12T21:52:26.653Z|I-OCEAN7-304-XXXX| 24.44 13.983 41.705 34.791 1503.5686 22:54:54.33M 2015-10-12T21:52:26.858Z|I-OCEAN7-304-XXXX| 24.44 13.983 41.705 34.791 1503.5690 22:54:54.53M 2015-10-12T21:52:27.058Z|I-OCEAN7-304-XXXX| 24.49 13.983 41.704 34.791 1503.5691 22:54:54.73M 2015-10-12T21:52:27.263Z|I-OCEAN7-304-XXXX| 24.44 13.983 41.704 34.790 1503.5681 22:54:54.93M 2015-10-12T21:52:27.468Z|I-OCEAN7-304-XXXX| 24.45 13.984 41.704 34.790 1503.5682 22:54:55.15M 2015-10-12T21:52:27.669Z|I-OCEAN7-304-XXXX| 24.44 13.984 41.703 34.789 1503.5677 22:54:55.35M 2015-10-12T21:52:27.873Z|I-OCEAN7-304-XXXX| 24.44 13.984 41.702 34.788 1503.5676 22:54:55.54M 2015-10-12T21:52:28.078Z|I-OCEAN7-304-XXXX| 24.47 13.984 41.702 34.788 1503.5682 22:54:55.75M 2015-10-12T21:52:28.278Z|I-OCEAN7-304-XXXX| 24.49 13.984 41.702 34.788 1503.5692 22:54:55.95M 2015-10-12T21:52:28.478Z|I-OCEAN7-304-XXXX| 24.47 13.984 41.704 34.789 1503.5698 22:54:56.16M 2015-10-12T21:52:28.683Z|I-OCEAN7-304-XXXX| 24.50 13.984 41.704 34.789 1503.5699 22:54:56.36M 2015-10-12T21:52:28.903Z|I-OCEAN7-304-XXXX| 24.45 13.984 41.704 34.790 1503.5690 22:54:56.56M 2015-10-12T21:52:29.093Z|I-OCEAN7-304-XXXX| 24.45 13.984 41.704 34.790 1503.5688 22:54:56.78M 2015-10-12T21:52:29.293Z|I-OCEAN7-304-XXXX| 24.40 13.984 41.698 34.784 1503.5623 22:54:56.96M 2015-10-12T21:52:29.498Z|I-OCEAN7-304-XXXX| 24.40 13.984 41.698 34.784 1503.5619 22:54:57.18M 2015-10-12T21:52:29.698Z|I-OCEAN7-304-XXXX| 24.38 13.984 41.698 34.784 1503.5615 22:54:57.38M 2015-10-12T21:52:29.903Z|I-OCEAN7-304-XXXX| 24.39 13.984 41.697 34.783 1503.5610 22:54:57.58M 2015-10-12T21:52:30.103Z|I-OCEAN7-304-XXXX| 24.41 13.984 41.697 34.783 1503.5614 22:54:57.78M 2015-10-12T21:52:30.310Z|I-OCEAN7-304-XXXX| 24.44 13.984 41.697 34.783 1503.5613 22:54:57.97M 2015-10-12T21:52:30.513Z|I-OCEAN7-304-XXXX| 24.44 13.984 41.697 34.783 1503.5608 22:54:58.19M 2015-10-12T21:52:30.713Z|I-OCEAN7-304-XXXX| 24.44 13.984 41.697 34.783 1503.5604 22:54:58.39M 2015-10-12T21:52:30.913Z|I-OCEAN7-304-XXXX| 24.44 13.984 41.697 34.784 1503.5613 22:54:58.59M 2015-10-12T21:52:31.118Z|I-OCEAN7-304-XXXX| 24.44 13.984 41.698 34.784 1503.5618 22:54:58.79M 2015-10-12T21:52:31.323Z|I-OCEAN7-304-XXXX| 24.47 13.984 41.699 34.785 1503.5632 22:54:59.01M 2015-10-12T21:52:31.523Z|I-OCEAN7-304-XXXX| 24.47 13.984 41.699 34.785 1503.5643 22:54:59.21M 2015-10-12T21:52:31.728Z|I-OCEAN7-304-XXXX| 24.47 13.984 41.700 34.786 1503.5660 22:54:59.40M 2015-10-12T21:52:31.933Z|I-OCEAN7-304-XXXX| 24.47 13.984 41.701 34.786 1503.5675 22:54:59.60M 2015-10-12T21:52:32.145Z|I-OCEAN7-304-XXXX| 24.46 13.985 41.702 34.787 1503.5687 22:54:59.80M 2015-10-12T21:52:32.338Z|I-OCEAN7-304-XXXX| 24.50 13.985 41.703 34.788 1503.5701 22:55:00.02M 2015-10-12T21:52:32.538Z|I-OCEAN7-304-XXXX| 24.50 13.985 41.703 34.788 1503.5717 22:55:00.22M 2015-10-12T21:52:32.743Z|I-OCEAN7-304-XXXX| 24.44 13.985 41.703 34.787 1503.5704 22:55:00.42M 2015-10-12T21:52:32.949Z|I-OCEAN7-304-XXXX| 24.45 13.985 41.703 34.788 1503.5712 22:55:00.62M 2015-10-12T21:52:33.148Z|I-OCEAN7-304-XXXX| 24.52 13.985 41.703 34.788 1503.5723 22:55:00.82M 2015-10-12T21:52:33.368Z|I-OCEAN7-304-XXXX| 24.52 13.985 41.703 34.787 1503.5720 22:55:01.04M 2015-10-12T21:52:33.553Z|I-OCEAN7-304-XXXX| 24.50 13.985 41.703 34.787 1503.5713 22:55:01.25M 2015-10-12T21:52:33.758Z|I-OCEAN7-304-XXXX| 24.49 13.985 41.702 34.787 1503.5699 22:55:01.43M 2015-10-12T21:52:33.985Z|I-OCEAN7-304-XXXX| 24.49 13.984 41.702 34.787 1503.5685 22:55:01.63M 2015-10-12T21:52:34.163Z|I-OCEAN7-304-XXXX| 24.49 13.984 41.702 34.787 1503.5680 22:55:01.83M 2015-10-12T21:52:34.368Z|I-OCEAN7-304-XXXX| 24.49 13.984 41.702 34.788 1503.5680 22:55:02.05M 2015-10-12T21:52:34.573Z|I-OCEAN7-304-XXXX| 24.49 13.984 41.701 34.787 1503.5668 22:55:02.25M 2015-10-12T21:52:34.773Z|I-OCEAN7-304-XXXX| 24.50 13.984 41.700 34.786 1503.5652 22:55:02.45M 2015-10-12T21:52:34.978Z|I-OCEAN7-304-XXXX| 24.50 13.983 41.698 34.784 1503.5624 22:55:02.65M 2015-10-12T21:52:35.178Z|I-OCEAN7-304-XXXX| 24.51 13.986 41.697 34.782 1503.5677 22:55:02.85M 2015-10-12T21:52:35.383Z|I-OCEAN7-304-XXXX| 24.49 13.987 41.697 34.781 1503.5679 22:55:03.07M 2015-10-12T21:52:35.583Z|I-OCEAN7-304-XXXX| 24.47 13.987 41.696 34.780 1503.5687 22:55:03.27M 2015-10-12T21:52:35.788Z|I-OCEAN7-304-XXXX| 24.47 13.988 41.699 34.781 1503.5718 22:55:03.47M 2015-10-12T21:52:35.993Z|I-OCEAN7-304-XXXX| 24.47 13.988 41.699 34.781 1503.5724 22:55:03.66M 2015-10-12T21:52:36.193Z|I-OCEAN7-304-XXXX| 24.50 13.988 41.699 34.781 1503.5731 22:55:03.87M 2015-10-12T21:52:36.398Z|I-OCEAN7-304-XXXX| 24.50 13.988 41.699 34.781 1503.5735 22:55:04.08M 2015-10-12T21:52:36.598Z|I-OCEAN7-304-XXXX| 24.45 13.988 41.699 34.781 1503.5729 22:55:04.28M 2015-10-12T21:52:36.803Z|I-OCEAN7-304-XXXX| 24.43 13.988 41.699 34.782 1503.5725 22:55:04.48M 2015-10-12T21:52:37.008Z|I-OCEAN7-304-XXXX| 24.44 13.988 41.701 34.783 1503.5737 22:55:04.68M 2015-10-12T21:52:37.213Z|I-OCEAN7-304-XXXX| 24.44 13.987 41.702 34.784 1503.5743 22:55:04.88M 2015-10-12T21:52:37.425Z|I-OCEAN7-304-XXXX| 24.46 13.987 41.702 34.785 1503.5737 22:55:05.10M 2015-10-12T21:52:37.613Z|I-OCEAN7-304-XXXX| 24.41 13.987 41.702 34.785 1503.5721 22:55:05.30M 2015-10-12T21:52:37.833Z|I-OCEAN7-304-XXXX| 24.41 13.986 41.698 34.782 1503.5665 22:55:05.50M 2015-10-12T21:52:38.023Z|I-OCEAN7-304-XXXX| 24.45 13.985 41.698 34.782 1503.5659 22:55:05.71M 2015-10-12T21:52:38.229Z|I-OCEAN7-304-XXXX| 24.48 13.985 41.697 34.782 1503.5649 22:55:05.89M 2015-10-12T21:52:38.428Z|I-OCEAN7-304-XXXX| 24.43 13.985 41.697 34.783 1503.5627 22:55:06.11M 2015-10-12T21:52:38.628Z|I-OCEAN7-304-XXXX| 24.43 13.984 41.696 34.782 1503.5610 22:55:06.31M 2015-10-12T21:52:38.833Z|I-OCEAN7-304-XXXX| 24.42 13.984 41.696 34.782 1503.5599 22:55:06.51M 2015-10-12T21:52:39.038Z|I-OCEAN7-304-XXXX| 24.42 13.984 41.696 34.782 1503.5590 22:55:06.71M 2015-10-12T21:52:39.238Z|I-OCEAN7-304-XXXX| 24.42 13.983 41.695 34.782 1503.5579 22:55:06.91M 2015-10-12T21:52:39.443Z|I-OCEAN7-304-XXXX| 24.43 13.983 41.694 34.781 1503.5570 22:55:07.13M 2015-10-12T21:52:39.648Z|I-OCEAN7-304-XXXX| 24.43 13.985 41.695 34.780 1503.5607 22:55:07.33M 2015-10-12T21:52:39.853Z|I-OCEAN7-304-XXXX| 24.43 13.985 41.694 34.779 1503.5607 22:55:07.53M 2015-10-12T21:52:40.053Z|I-OCEAN7-304-XXXX| 24.46 13.985 41.693 34.778 1503.5608 22:55:07.73M 2015-10-12T21:52:40.254Z|I-OCEAN7-304-XXXX| 24.43 13.985 41.693 34.778 1503.5601 22:55:07.92M 2015-10-12T21:52:40.458Z|I-OCEAN7-304-XXXX| 24.43 13.986 41.676 34.762 1503.5422 22:55:08.14M 2015-10-12T21:52:40.658Z|I-OCEAN7-304-XXXX| 24.41 13.986 41.674 34.760 1503.5403 22:55:08.34M 2015-10-12T21:52:40.863Z|I-OCEAN7-304-XXXX| 24.41 13.986 41.672 34.758 1503.5382 22:55:08.54M 2015-10-12T21:52:41.069Z|I-OCEAN7-304-XXXX| 24.43 13.986 41.630 34.719 1503.4935 22:55:08.74M 2015-10-12T21:52:41.273Z|I-OCEAN7-304-XXXX| 24.43 13.986 41.598 34.689 1503.4576 22:55:08.94M 2015-10-12T21:52:41.473Z|I-OCEAN7-304-XXXX| 24.45 13.986 41.564 34.657 1503.4196 22:55:09.16M 2015-10-12T21:52:41.673Z|I-OCEAN7-304-XXXX| 24.46 13.985 41.535 34.630 1503.3872 22:55:09.36M 2015-10-12T21:52:41.878Z|I-OCEAN7-304-XXXX| 24.46 13.985 41.508 34.606 1503.3578 22:55:09.55M 2015-10-12T21:52:42.083Z|I-OCEAN7-304-XXXX| 24.47 13.985 41.509 34.607 1503.3578 22:55:09.75M 2015-10-12T21:52:42.304Z|I-OCEAN7-304-XXXX| 24.47 13.985 41.509 34.607 1503.3575 22:55:09.95M 2015-10-12T21:52:42.505Z|I-OCEAN7-304-XXXX| 24.43 13.984 41.509 34.608 1503.3567 22:55:10.19M 2015-10-12T21:52:42.688Z|I-OCEAN7-304-XXXX| 24.40 13.984 41.510 34.609 1503.3569 22:55:10.37M 2015-10-12T21:52:42.894Z|I-OCEAN7-304-XXXX| 24.41 13.984 41.526 34.623 1503.3738 22:55:10.57M 2015-10-12T21:52:43.099Z|I-OCEAN7-304-XXXX| 24.44 13.984 41.527 34.625 1503.3760 22:55:10.77M 2015-10-12T21:52:43.299Z|I-OCEAN7-304-XXXX| 24.44 13.984 41.541 34.638 1503.3910 22:55:10.97M 2015-10-12T21:52:43.504Z|I-OCEAN7-304-XXXX| 24.44 13.984 41.542 34.639 1503.3917 22:55:11.19M 2015-10-12T21:52:43.709Z|I-OCEAN7-304-XXXX| 24.44 13.984 41.556 34.652 1503.4059 22:55:11.38M 2015-10-12T21:52:43.909Z|I-OCEAN7-304-XXXX| 24.45 13.983 41.572 34.667 1503.4227 22:55:11.59M 2015-10-12T21:52:44.114Z|I-OCEAN7-304-XXXX| 24.48 13.983 41.572 34.667 1503.4241 22:55:11.79M 2015-10-12T21:52:44.314Z|I-OCEAN7-304-XXXX| 24.51 13.983 41.573 34.668 1503.4246 22:55:12.00M 2015-10-12T21:52:44.519Z|I-OCEAN7-304-XXXX| 24.51 13.983 41.573 34.668 1503.4257 22:55:12.20M 2015-10-12T21:52:44.724Z|I-OCEAN7-304-XXXX| 24.51 13.983 41.617 34.709 1503.4734 22:55:12.40M 2015-10-12T21:52:44.929Z|I-OCEAN7-304-XXXX| 24.48 13.983 41.651 34.741 1503.5107 22:55:12.60M 2015-10-12T21:52:45.129Z|I-OCEAN7-304-XXXX| 24.51 13.984 41.681 34.768 1503.5439 22:55:12.80M 2015-10-12T21:52:45.334Z|I-OCEAN7-304-XXXX| 24.48 13.982 41.690 34.778 1503.5510 22:55:13.02M 2015-10-12T21:52:45.534Z|I-OCEAN7-304-XXXX| 24.46 13.983 41.690 34.778 1503.5516 22:55:13.22M 2015-10-12T21:52:45.739Z|I-OCEAN7-304-XXXX| 24.43 13.983 41.691 34.779 1503.5525 22:55:13.42M 2015-10-12T21:52:45.939Z|I-OCEAN7-304-XXXX| 24.43 13.983 41.692 34.779 1503.5535 22:55:13.61M 2015-10-12T21:52:46.144Z|I-OCEAN7-304-XXXX| 24.43 13.983 41.697 34.784 1503.5588 22:55:13.81M 2015-10-12T21:52:46.344Z|I-OCEAN7-304-XXXX| 24.43 13.983 41.697 34.784 1503.5588 22:55:14.03M 2015-10-12T21:52:46.549Z|I-OCEAN7-304-XXXX| 24.43 13.983 41.697 34.784 1503.5583 22:55:14.23M 2015-10-12T21:52:46.769Z|I-OCEAN7-304-XXXX| 24.43 13.983 41.705 34.792 1503.5668 22:55:14.43M 2015-10-12T21:52:46.954Z|I-OCEAN7-304-XXXX| 24.40 13.983 41.705 34.791 1503.5669 22:55:14.65M 2015-10-12T21:52:47.159Z|I-OCEAN7-304-XXXX| 24.40 13.983 41.704 34.790 1503.5664 22:55:14.83M 2015-10-12T21:52:47.364Z|I-OCEAN7-304-XXXX| 24.40 13.983 41.704 34.790 1503.5665 22:55:15.05M 2015-10-12T21:52:47.564Z|I-OCEAN7-304-XXXX| 24.40 13.983 41.701 34.787 1503.5634 22:55:15.25M 2015-10-12T21:52:47.764Z|I-OCEAN7-304-XXXX| 24.40 13.983 41.700 34.786 1503.5627 22:55:15.44M 2015-10-12T21:52:47.974Z|I-OCEAN7-304-XXXX| 24.39 13.984 41.699 34.785 1503.5625 22:55:15.64M 2015-10-12T21:52:48.186Z|I-OCEAN7-304-XXXX| 24.42 13.982 41.699 34.786 1503.5593 22:55:15.84M 2015-10-12T21:52:48.374Z|I-OCEAN7-304-XXXX| 24.39 13.982 41.698 34.786 1503.5583 22:55:16.06M 2015-10-12T21:52:48.579Z|I-OCEAN7-304-XXXX| 24.39 13.982 41.697 34.785 1503.5574 22:55:16.26M 2015-10-12T21:52:48.779Z|I-OCEAN7-304-XXXX| 24.37 13.982 41.700 34.788 1503.5599 22:55:16.46M 2015-10-12T21:52:48.989Z|I-OCEAN7-304-XXXX| 24.37 13.982 41.701 34.789 1503.5612 22:55:16.66M 2015-10-12T21:52:49.189Z|I-OCEAN7-304-XXXX| 24.37 13.982 41.702 34.790 1503.5615 22:55:16.86M 2015-10-12T21:52:49.390Z|I-OCEAN7-304-XXXX| 24.40 13.981 41.703 34.791 1503.5624 22:55:17.08M 2015-10-12T21:52:49.594Z|I-OCEAN7-304-XXXX| 24.41 13.981 41.704 34.792 1503.5624 22:55:17.27M 2015-10-12T21:52:49.799Z|I-OCEAN7-304-XXXX| 24.41 13.981 41.705 34.793 1503.5640 22:55:17.47M 2015-10-12T21:52:50.004Z|I-OCEAN7-304-XXXX| 24.41 13.981 41.704 34.792 1503.5625 22:55:17.68M 2015-10-12T21:52:50.204Z|I-OCEAN7-304-XXXX| 24.41 13.981 41.706 34.794 1503.5648 22:55:17.88M 2015-10-12T21:52:50.409Z|I-OCEAN7-304-XXXX| 24.43 13.982 41.705 34.793 1503.5649 22:55:18.09M 2015-10-12T21:52:50.609Z|I-OCEAN7-304-XXXX| 24.43 13.982 41.706 34.794 1503.5664 22:55:18.29M 2015-10-12T21:52:50.814Z|I-OCEAN7-304-XXXX| 24.45 13.982 41.706 34.794 1503.5673 22:55:18.49M 2015-10-12T21:52:51.014Z|I-OCEAN7-304-XXXX| 24.44 13.982 41.706 34.793 1503.5669 22:55:18.69M 2015-10-12T21:52:51.234Z|I-OCEAN7-304-XXXX| 24.45 13.982 41.706 34.793 1503.5677 22:55:18.89M 2015-10-12T21:52:51.419Z|I-OCEAN7-304-XXXX| 24.45 13.982 41.706 34.793 1503.5679 22:55:19.12M 2015-10-12T21:52:51.624Z|I-OCEAN7-304-XXXX| 24.44 13.982 41.706 34.794 1503.5676 22:55:19.31M 2015-10-12T21:52:51.829Z|I-OCEAN7-304-XXXX| 24.44 13.982 41.697 34.784 1503.5573 22:55:19.51M 2015-10-12T21:52:52.029Z|I-OCEAN7-304-XXXX| 24.45 13.982 41.695 34.783 1503.5564 22:55:19.71M 2015-10-12T21:52:52.234Z|I-OCEAN7-304-XXXX| 24.45 13.983 41.694 34.781 1503.5560 22:55:19.90M 2015-10-12T21:52:52.439Z|I-OCEAN7-304-XXXX| 24.45 13.983 41.694 34.781 1503.5570 22:55:20.12M 2015-10-12T21:52:52.639Z|I-OCEAN7-304-XXXX| 24.51 13.984 41.695 34.781 1503.5596 22:55:20.32M 2015-10-12T21:52:52.844Z|I-OCEAN7-304-XXXX| 24.51 13.984 41.695 34.781 1503.5598 22:55:20.52M 2015-10-12T21:52:53.044Z|I-OCEAN7-304-XXXX| 24.51 13.984 41.693 34.779 1503.5587 22:55:20.72M 2015-10-12T21:52:53.249Z|I-OCEAN7-304-XXXX| 24.52 13.984 41.693 34.779 1503.5588 22:55:20.92M 2015-10-12T21:52:53.454Z|I-OCEAN7-304-XXXX| 24.47 13.984 41.692 34.778 1503.5577 22:55:21.14M 2015-10-12T21:52:53.659Z|I-OCEAN7-304-XXXX| 24.43 13.985 41.692 34.778 1503.5574 22:55:21.33M 2015-10-12T21:52:53.854Z|I-OCEAN7-304-XXXX| 24.48 13.985 41.695 34.781 1503.5618 22:55:21.54M 2015-10-12T21:52:54.064Z|I-OCEAN7-304-XXXX| 24.47 13.985 41.696 34.781 1503.5630 22:55:21.73M 2015-10-12T21:52:54.264Z|I-OCEAN7-304-XXXX| 24.44 13.985 41.696 34.781 1503.5631 22:55:21.93M 2015-10-12T21:52:54.469Z|I-OCEAN7-304-XXXX| 24.41 13.985 41.701 34.785 1503.5676 22:55:22.15M 2015-10-12T21:52:54.670Z|I-OCEAN7-304-XXXX| 24.42 13.985 41.700 34.785 1503.5677 22:55:22.35M 2015-10-12T21:52:54.869Z|I-OCEAN7-304-XXXX| 24.44 13.985 41.700 34.785 1503.5671 22:55:22.55M 2015-10-12T21:52:55.074Z|I-OCEAN7-304-XXXX| 24.44 13.985 41.699 34.784 1503.5659 22:55:22.75M 2015-10-12T21:52:55.279Z|I-OCEAN7-304-XXXX| 24.44 13.985 41.698 34.784 1503.5647 22:55:22.95M 2015-10-12T21:52:55.484Z|I-OCEAN7-304-XXXX| 24.44 13.985 41.697 34.783 1503.5634 22:55:23.17M 2015-10-12T21:52:55.704Z|I-OCEAN7-304-XXXX| 24.43 13.984 41.697 34.783 1503.5630 22:55:23.37M 2015-10-12T21:52:55.889Z|I-OCEAN7-304-XXXX| 24.46 13.985 41.697 34.783 1503.5635 22:55:23.58M 2015-10-12T21:52:56.094Z|I-OCEAN7-304-XXXX| 24.41 13.985 41.700 34.786 1503.5658 22:55:23.76M 2015-10-12T21:52:56.294Z|I-OCEAN7-304-XXXX| 24.44 13.984 41.700 34.785 1503.5658 22:55:23.96M 2015-10-12T21:52:56.499Z|I-OCEAN7-304-XXXX| 24.44 13.984 41.700 34.785 1503.5658 22:55:24.18M 2015-10-12T21:52:56.704Z|I-OCEAN7-304-XXXX| 24.46 13.984 41.700 34.786 1503.5668 22:55:24.38M 2015-10-12T21:52:56.904Z|I-OCEAN7-304-XXXX| 24.47 13.984 41.693 34.779 1503.5592 22:55:24.58M 2015-10-12T21:52:57.104Z|I-OCEAN7-304-XXXX| 24.47 13.984 41.692 34.778 1503.5570 22:55:24.78M 2015-10-12T21:52:57.309Z|I-OCEAN7-304-XXXX| 24.48 13.984 41.693 34.780 1503.5582 22:55:25.00M 2015-10-12T21:52:57.509Z|I-OCEAN7-304-XXXX| 24.45 13.984 41.694 34.781 1503.5590 22:55:25.20M 2015-10-12T21:52:57.714Z|I-OCEAN7-304-XXXX| 24.45 13.984 41.696 34.782 1503.5603 22:55:25.39M 2015-10-12T21:52:57.919Z|I-OCEAN7-304-XXXX| 24.44 13.984 41.698 34.784 1503.5625 22:55:25.59M 2015-10-12T21:52:58.124Z|I-OCEAN7-304-XXXX| 24.44 13.984 41.702 34.788 1503.5673 22:55:25.79M 2015-10-12T21:52:58.329Z|I-OCEAN7-304-XXXX| 24.40 13.984 41.703 34.788 1503.5674 22:55:26.01M 2015-10-12T21:52:58.529Z|I-OCEAN7-304-XXXX| 24.46 13.984 41.703 34.788 1503.5688 22:55:26.21M 2015-10-12T21:52:58.734Z|I-OCEAN7-304-XXXX| 24.46 13.984 41.703 34.789 1503.5687 22:55:26.41M 2015-10-12T21:52:58.946Z|I-OCEAN7-304-XXXX| 24.43 13.984 41.700 34.787 1503.5641 22:55:26.61M 2015-10-12T21:52:59.139Z|I-OCEAN7-304-XXXX| 24.43 13.983 41.700 34.786 1503.5630 22:55:26.81M 2015-10-12T21:52:59.339Z|I-OCEAN7-304-XXXX| 24.44 13.983 41.700 34.786 1503.5629 22:55:27.03M 2015-10-12T21:52:59.544Z|I-OCEAN7-304-XXXX| 24.44 13.983 41.705 34.791 1503.5684 22:55:27.23M 2015-10-12T21:52:59.749Z|I-OCEAN7-304-XXXX| 24.45 13.983 41.706 34.792 1503.5692 22:55:27.42M 2015-10-12T21:52:59.949Z|I-OCEAN7-304-XXXX| 24.47 13.983 41.707 34.794 1503.5706 22:55:27.63M