2015-10-12T21:51:00.164Z|I-OCEAN7-304-XXXX| 24.46 13.984 41.708 34.793 1503.5728 22:53:27.83M 2015-10-12T21:51:00.364Z|I-OCEAN7-304-XXXX| 24.45 13.984 41.707 34.793 1503.5724 22:53:28.05M 2015-10-12T21:51:00.569Z|I-OCEAN7-304-XXXX| 24.46 13.983 41.707 34.793 1503.5712 22:53:28.24M 2015-10-12T21:51:00.774Z|I-OCEAN7-304-XXXX| 24.46 13.983 41.706 34.792 1503.5704 22:53:28.45M 2015-10-12T21:51:00.974Z|I-OCEAN7-304-XXXX| 24.52 13.983 41.706 34.792 1503.5710 22:53:28.65M 2015-10-12T21:51:01.179Z|I-OCEAN7-304-XXXX| 24.47 13.983 41.707 34.793 1503.5718 22:53:28.84M 2015-10-12T21:51:01.379Z|I-OCEAN7-304-XXXX| 24.47 13.983 41.707 34.793 1503.5709 22:53:29.06M 2015-10-12T21:51:01.584Z|I-OCEAN7-304-XXXX| 24.49 13.983 41.706 34.793 1503.5704 22:53:29.26M 2015-10-12T21:51:01.784Z|I-OCEAN7-304-XXXX| 24.49 13.983 41.710 34.796 1503.5736 22:53:29.46M 2015-10-12T21:51:01.990Z|I-OCEAN7-304-XXXX| 24.48 13.982 41.710 34.797 1503.5734 22:53:29.66M 2015-10-12T21:51:02.194Z|I-OCEAN7-304-XXXX| 24.47 13.982 41.710 34.796 1503.5729 22:53:29.86M 2015-10-12T21:51:02.394Z|I-OCEAN7-304-XXXX| 24.45 13.982 41.709 34.796 1503.5718 22:53:30.08M 2015-10-12T21:51:02.599Z|I-OCEAN7-304-XXXX| 24.45 13.983 41.709 34.795 1503.5719 22:53:30.28M 2015-10-12T21:51:02.799Z|I-OCEAN7-304-XXXX| 24.45 13.983 41.708 34.794 1503.5730 22:53:30.47M 2015-10-12T21:51:03.004Z|I-OCEAN7-304-XXXX| 24.45 13.983 41.709 34.795 1503.5737 22:53:30.67M 2015-10-12T21:51:03.209Z|I-OCEAN7-304-XXXX| 24.46 13.983 41.710 34.796 1503.5751 22:53:30.87M 2015-10-12T21:51:03.415Z|I-OCEAN7-304-XXXX| 24.46 13.984 41.710 34.796 1503.5756 22:53:31.09M 2015-10-12T21:51:03.614Z|I-OCEAN7-304-XXXX| 24.41 13.984 41.710 34.796 1503.5746 22:53:31.29M 2015-10-12T21:51:03.814Z|I-OCEAN7-304-XXXX| 24.41 13.984 41.710 34.795 1503.5746 22:53:31.49M 2015-10-12T21:51:04.040Z|I-OCEAN7-304-XXXX| 24.41 13.983 41.710 34.796 1503.5739 22:53:31.69M 2015-10-12T21:51:04.220Z|I-OCEAN7-304-XXXX| 24.46 13.984 41.710 34.795 1503.5748 22:53:31.91M 2015-10-12T21:51:04.424Z|I-OCEAN7-304-XXXX| 24.46 13.983 41.709 34.795 1503.5741 22:53:32.10M 2015-10-12T21:51:04.630Z|I-OCEAN7-304-XXXX| 24.46 13.984 41.709 34.794 1503.5741 22:53:32.31M 2015-10-12T21:51:04.834Z|I-OCEAN7-304-XXXX| 24.46 13.984 41.709 34.794 1503.5746 22:53:32.51M 2015-10-12T21:51:05.039Z|I-OCEAN7-304-XXXX| 24.42 13.984 41.708 34.793 1503.5734 22:53:32.71M 2015-10-12T21:51:05.239Z|I-OCEAN7-304-XXXX| 24.44 13.984 41.708 34.794 1503.5742 22:53:32.91M 2015-10-12T21:51:05.444Z|I-OCEAN7-304-XXXX| 24.44 13.984 41.709 34.794 1503.5756 22:53:33.12M 2015-10-12T21:51:05.644Z|I-OCEAN7-304-XXXX| 24.49 13.984 41.710 34.795 1503.5770 22:53:33.32M 2015-10-12T21:51:05.849Z|I-OCEAN7-304-XXXX| 24.46 13.984 41.710 34.795 1503.5764 22:53:33.52M 2015-10-12T21:51:06.054Z|I-OCEAN7-304-XXXX| 24.46 13.984 41.705 34.790 1503.5699 22:53:33.72M 2015-10-12T21:51:06.254Z|I-OCEAN7-304-XXXX| 24.50 13.984 41.707 34.792 1503.5726 22:53:33.92M 2015-10-12T21:51:06.459Z|I-OCEAN7-304-XXXX| 24.45 13.983 41.707 34.793 1503.5713 22:53:34.14M 2015-10-12T21:51:06.659Z|I-OCEAN7-304-XXXX| 24.44 13.983 41.706 34.792 1503.5707 22:53:34.34M 2015-10-12T21:51:06.859Z|I-OCEAN7-304-XXXX| 24.44 13.983 41.710 34.796 1503.5739 22:53:34.53M 2015-10-12T21:51:07.064Z|I-OCEAN7-304-XXXX| 24.39 13.983 41.709 34.795 1503.5730 22:53:34.73M 2015-10-12T21:51:07.270Z|I-OCEAN7-304-XXXX| 24.40 13.983 41.708 34.794 1503.5719 22:53:34.93M 2015-10-12T21:51:07.471Z|I-OCEAN7-304-XXXX| 24.43 13.984 41.707 34.793 1503.5723 22:53:35.15M 2015-10-12T21:51:07.674Z|I-OCEAN7-304-XXXX| 24.44 13.984 41.707 34.792 1503.5715 22:53:35.35M 2015-10-12T21:51:07.879Z|I-OCEAN7-304-XXXX| 24.44 13.984 41.706 34.791 1503.5707 22:53:35.55M 2015-10-12T21:51:08.079Z|I-OCEAN7-304-XXXX| 24.48 13.984 41.705 34.791 1503.5713 22:53:35.75M 2015-10-12T21:51:08.285Z|I-OCEAN7-304-XXXX| 24.45 13.984 41.706 34.791 1503.5718 22:53:35.95M 2015-10-12T21:51:08.505Z|I-OCEAN7-304-XXXX| 24.45 13.984 41.705 34.790 1503.5717 22:53:36.17M 2015-10-12T21:51:08.695Z|I-OCEAN7-304-XXXX| 24.48 13.985 41.704 34.789 1503.5714 22:53:36.38M 2015-10-12T21:51:08.889Z|I-OCEAN7-304-XXXX| 24.45 13.985 41.704 34.789 1503.5709 22:53:36.56M 2015-10-12T21:51:09.105Z|I-OCEAN7-304-XXXX| 24.45 13.985 41.704 34.788 1503.5714 22:53:36.76M 2015-10-12T21:51:09.299Z|I-OCEAN7-304-XXXX| 24.45 13.985 41.703 34.788 1503.5703 22:53:36.96M 2015-10-12T21:51:09.504Z|I-OCEAN7-304-XXXX| 24.49 13.985 41.703 34.788 1503.5709 22:53:37.18M 2015-10-12T21:51:09.705Z|I-OCEAN7-304-XXXX| 24.49 13.985 41.699 34.784 1503.5668 22:53:37.38M 2015-10-12T21:51:09.910Z|I-OCEAN7-304-XXXX| 24.47 13.985 41.702 34.786 1503.5696 22:53:37.58M 2015-10-12T21:51:10.110Z|I-OCEAN7-304-XXXX| 24.46 13.985 41.702 34.787 1503.5699 22:53:37.78M 2015-10-12T21:51:10.315Z|I-OCEAN7-304-XXXX| 24.46 13.985 41.703 34.788 1503.5703 22:53:38.00M 2015-10-12T21:51:10.520Z|I-OCEAN7-304-XXXX| 24.46 13.985 41.704 34.789 1503.5710 22:53:38.20M 2015-10-12T21:51:10.719Z|I-OCEAN7-304-XXXX| 24.49 13.985 41.703 34.788 1503.5707 22:53:38.40M 2015-10-12T21:51:10.925Z|I-OCEAN7-304-XXXX| 24.49 13.984 41.703 34.788 1503.5695 22:53:38.59M 2015-10-12T21:51:11.125Z|I-OCEAN7-304-XXXX| 24.47 13.984 41.703 34.788 1503.5687 22:53:38.79M 2015-10-12T21:51:11.330Z|I-OCEAN7-304-XXXX| 24.48 13.984 41.702 34.788 1503.5679 22:53:39.01M 2015-10-12T21:51:11.530Z|I-OCEAN7-304-XXXX| 24.48 13.983 41.697 34.784 1503.5610 22:53:39.21M 2015-10-12T21:51:11.735Z|I-OCEAN7-304-XXXX| 24.46 13.983 41.696 34.783 1503.5597 22:53:39.41M 2015-10-12T21:51:11.940Z|I-OCEAN7-304-XXXX| 24.48 13.983 41.696 34.783 1503.5585 22:53:39.61M 2015-10-12T21:51:12.140Z|I-OCEAN7-304-XXXX| 24.48 13.983 41.695 34.782 1503.5577 22:53:39.81M 2015-10-12T21:51:12.345Z|I-OCEAN7-304-XXXX| 24.45 13.983 41.695 34.782 1503.5574 22:53:40.03M 2015-10-12T21:51:12.545Z|I-OCEAN7-304-XXXX| 24.49 13.983 41.696 34.782 1503.5593 22:53:40.23M 2015-10-12T21:51:12.750Z|I-OCEAN7-304-XXXX| 24.49 13.983 41.696 34.783 1503.5604 22:53:40.42M 2015-10-12T21:51:12.970Z|I-OCEAN7-304-XXXX| 24.49 13.983 41.697 34.783 1503.5610 22:53:40.62M 2015-10-12T21:51:13.155Z|I-OCEAN7-304-XXXX| 24.49 13.983 41.698 34.785 1503.5626 22:53:40.84M 2015-10-12T21:51:13.360Z|I-OCEAN7-304-XXXX| 24.51 13.984 41.699 34.785 1503.5645 22:53:41.04M 2015-10-12T21:51:13.560Z|I-OCEAN7-304-XXXX| 24.51 13.984 41.700 34.786 1503.5652 22:53:41.24M 2015-10-12T21:51:13.765Z|I-OCEAN7-304-XXXX| 24.50 13.984 41.701 34.787 1503.5662 22:53:41.44M 2015-10-12T21:51:13.975Z|I-OCEAN7-304-XXXX| 24.46 13.984 41.704 34.790 1503.5688 22:53:41.64M 2015-10-12T21:51:14.175Z|I-OCEAN7-304-XXXX| 24.49 13.984 41.704 34.789 1503.5699 22:53:41.84M 2015-10-12T21:51:14.375Z|I-OCEAN7-304-XXXX| 24.50 13.984 41.704 34.789 1503.5708 22:53:42.06M 2015-10-12T21:51:14.580Z|I-OCEAN7-304-XXXX| 24.50 13.984 41.701 34.787 1503.5677 22:53:42.26M 2015-10-12T21:51:14.780Z|I-OCEAN7-304-XXXX| 24.50 13.984 41.706 34.791 1503.5730 22:53:42.46M 2015-10-12T21:51:14.986Z|I-OCEAN7-304-XXXX| 24.47 13.984 41.706 34.791 1503.5732 22:53:42.65M 2015-10-12T21:51:15.190Z|I-OCEAN7-304-XXXX| 24.48 13.984 41.707 34.792 1503.5737 22:53:42.85M 2015-10-12T21:51:15.390Z|I-OCEAN7-304-XXXX| 24.48 13.984 41.707 34.792 1503.5742 22:53:43.07M 2015-10-12T21:51:15.595Z|I-OCEAN7-304-XXXX| 24.47 13.984 41.707 34.793 1503.5739 22:53:43.27M 2015-10-12T21:51:15.795Z|I-OCEAN7-304-XXXX| 24.44 13.984 41.708 34.793 1503.5734 22:53:43.47M 2015-10-12T21:51:16.000Z|I-OCEAN7-304-XXXX| 24.44 13.984 41.707 34.793 1503.5734 22:53:43.67M 2015-10-12T21:51:16.200Z|I-OCEAN7-304-XXXX| 24.44 13.984 41.708 34.793 1503.5736 22:53:43.87M 2015-10-12T21:51:16.405Z|I-OCEAN7-304-XXXX| 24.42 13.984 41.708 34.793 1503.5731 22:53:44.09M 2015-10-12T21:51:16.610Z|I-OCEAN7-304-XXXX| 24.44 13.984 41.701 34.786 1503.5658 22:53:44.29M 2015-10-12T21:51:16.810Z|I-OCEAN7-304-XXXX| 24.42 13.984 41.700 34.786 1503.5643 22:53:44.48M 2015-10-12T21:51:17.015Z|I-OCEAN7-304-XXXX| 24.46 13.984 41.699 34.785 1503.5638 22:53:44.68M 2015-10-12T21:51:17.215Z|I-OCEAN7-304-XXXX| 24.46 13.983 41.699 34.785 1503.5625 22:53:44.88M 2015-10-12T21:51:17.440Z|I-OCEAN7-304-XXXX| 24.46 13.983 41.698 34.785 1503.5614 22:53:45.10M 2015-10-12T21:51:17.625Z|I-OCEAN7-304-XXXX| 24.45 13.983 41.699 34.785 1503.5624 22:53:45.32M 2015-10-12T21:51:17.825Z|I-OCEAN7-304-XXXX| 24.47 13.984 41.698 34.785 1503.5631 22:53:45.50M 2015-10-12T21:51:18.030Z|I-OCEAN7-304-XXXX| 24.46 13.984 41.698 34.784 1503.5619 22:53:45.70M 2015-10-12T21:51:18.230Z|I-OCEAN7-304-XXXX| 24.48 13.984 41.706 34.792 1503.5715 22:53:45.90M 2015-10-12T21:51:18.435Z|I-OCEAN7-304-XXXX| 24.47 13.984 41.708 34.793 1503.5730 22:53:46.11M 2015-10-12T21:51:18.635Z|I-OCEAN7-304-XXXX| 24.49 13.984 41.709 34.795 1503.5747 22:53:46.31M 2015-10-12T21:51:18.865Z|I-OCEAN7-304-XXXX| 24.49 13.984 41.710 34.796 1503.5764 22:53:46.51M 2015-10-12T21:51:19.045Z|I-OCEAN7-304-XXXX| 24.48 13.983 41.701 34.787 1503.5654 22:53:46.71M 2015-10-12T21:51:19.245Z|I-OCEAN7-304-XXXX| 24.46 13.983 41.700 34.786 1503.5646 22:53:46.91M 2015-10-12T21:51:19.450Z|I-OCEAN7-304-XXXX| 24.46 13.984 41.706 34.792 1503.5715 22:53:47.13M 2015-10-12T21:51:19.650Z|I-OCEAN7-304-XXXX| 24.46 13.984 41.707 34.793 1503.5732 22:53:47.33M 2015-10-12T21:51:19.855Z|I-OCEAN7-304-XXXX| 24.47 13.984 41.709 34.794 1503.5760 22:53:47.53M 2015-10-12T21:51:20.060Z|I-OCEAN7-304-XXXX| 24.47 13.984 41.711 34.796 1503.5780 22:53:47.73M 2015-10-12T21:51:20.265Z|I-OCEAN7-304-XXXX| 24.47 13.984 41.710 34.795 1503.5774 22:53:47.93M 2015-10-12T21:51:20.465Z|I-OCEAN7-304-XXXX| 24.47 13.985 41.709 34.794 1503.5768 22:53:48.15M 2015-10-12T21:51:20.670Z|I-OCEAN7-304-XXXX| 24.47 13.984 41.709 34.794 1503.5759 22:53:48.34M 2015-10-12T21:51:20.870Z|I-OCEAN7-304-XXXX| 24.50 13.984 41.709 34.794 1503.5753 22:53:48.55M 2015-10-12T21:51:21.075Z|I-OCEAN7-304-XXXX| 24.45 13.984 41.708 34.793 1503.5741 22:53:48.74M 2015-10-12T21:51:21.280Z|I-OCEAN7-304-XXXX| 24.49 13.984 41.707 34.792 1503.5739 22:53:48.94M 2015-10-12T21:51:21.480Z|I-OCEAN7-304-XXXX| 24.51 13.981 41.706 34.794 1503.5658 22:53:49.16M 2015-10-12T21:51:21.685Z|I-OCEAN7-304-XXXX| 24.49 13.981 41.704 34.793 1503.5638 22:53:49.36M 2015-10-12T21:51:21.905Z|I-OCEAN7-304-XXXX| 24.44 13.981 41.704 34.793 1503.5626 22:53:49.56M 2015-10-12T21:51:22.090Z|I-OCEAN7-304-XXXX| 24.49 13.981 41.704 34.793 1503.5637 22:53:49.78M 2015-10-12T21:51:22.290Z|I-OCEAN7-304-XXXX| 24.49 13.981 41.704 34.792 1503.5645 22:53:49.96M 2015-10-12T21:51:22.495Z|I-OCEAN7-304-XXXX| 24.49 13.982 41.704 34.792 1503.5647 22:53:50.18M 2015-10-12T21:51:22.700Z|I-OCEAN7-304-XXXX| 24.49 13.981 41.704 34.792 1503.5645 22:53:50.37M 2015-10-12T21:51:22.905Z|I-OCEAN7-304-XXXX| 24.44 13.981 41.704 34.792 1503.5640 22:53:50.57M 2015-10-12T21:51:23.105Z|I-OCEAN7-304-XXXX| 24.44 13.982 41.701 34.789 1503.5614 22:53:50.77M 2015-10-12T21:51:23.310Z|I-OCEAN7-304-XXXX| 24.46 13.982 41.702 34.789 1503.5629 22:53:50.97M 2015-10-12T21:51:23.510Z|I-OCEAN7-304-XXXX| 24.50 13.982 41.702 34.790 1503.5653 22:53:51.19M 2015-10-12T21:51:23.715Z|I-OCEAN7-304-XXXX| 24.50 13.983 41.702 34.789 1503.5662 22:53:51.39M 2015-10-12T21:51:23.915Z|I-OCEAN7-304-XXXX| 24.48 13.982 41.702 34.789 1503.5642 22:53:51.59M 2015-10-12T21:51:24.146Z|I-OCEAN7-304-XXXX| 24.47 13.982 41.701 34.789 1503.5626 22:53:51.79M 2015-10-12T21:51:24.325Z|I-OCEAN7-304-XXXX| 24.49 13.982 41.702 34.789 1503.5630 22:53:52.01M 2015-10-12T21:51:24.525Z|I-OCEAN7-304-XXXX| 24.48 13.982 41.701 34.789 1503.5619 22:53:52.21M 2015-10-12T21:51:24.725Z|I-OCEAN7-304-XXXX| 24.51 13.981 41.702 34.790 1503.5625 22:53:52.40M 2015-10-12T21:51:24.930Z|I-OCEAN7-304-XXXX| 24.51 13.981 41.702 34.790 1503.5616 22:53:52.60M 2015-10-12T21:51:25.135Z|I-OCEAN7-304-XXXX| 24.46 13.981 41.702 34.790 1503.5610 22:53:52.80M 2015-10-12T21:51:25.340Z|I-OCEAN7-304-XXXX| 24.46 13.981 41.702 34.790 1503.5608 22:53:53.02M 2015-10-12T21:51:25.540Z|I-OCEAN7-304-XXXX| 24.46 13.981 41.703 34.791 1503.5623 22:53:53.22M 2015-10-12T21:51:25.745Z|I-OCEAN7-304-XXXX| 24.46 13.982 41.704 34.792 1503.5646 22:53:53.42M 2015-10-12T21:51:25.950Z|I-OCEAN7-304-XXXX| 24.42 13.982 41.704 34.792 1503.5642 22:53:53.62M 2015-10-12T21:51:26.150Z|I-OCEAN7-304-XXXX| 24.40 13.982 41.704 34.792 1503.5642 22:53:53.82M 2015-10-12T21:51:26.370Z|I-OCEAN7-304-XXXX| 24.43 13.985 41.704 34.789 1503.5713 22:53:54.04M 2015-10-12T21:51:26.555Z|I-OCEAN7-304-XXXX| 24.42 13.985 41.708 34.792 1503.5759 22:53:54.25M 2015-10-12T21:51:26.760Z|I-OCEAN7-304-XXXX| 24.45 13.985 41.709 34.793 1503.5776 22:53:54.44M 2015-10-12T21:51:26.960Z|I-OCEAN7-304-XXXX| 24.46 13.985 41.710 34.794 1503.5791 22:53:54.63M 2015-10-12T21:51:27.165Z|I-OCEAN7-304-XXXX| 24.46 13.985 41.710 34.794 1503.5797 22:53:54.83M 2015-10-12T21:51:27.370Z|I-OCEAN7-304-XXXX| 24.46 13.985 41.711 34.795 1503.5801 22:53:55.05M 2015-10-12T21:51:27.570Z|I-OCEAN7-304-XXXX| 24.50 13.985 41.711 34.795 1503.5812 22:53:55.25M 2015-10-12T21:51:27.775Z|I-OCEAN7-304-XXXX| 24.47 13.986 41.711 34.794 1503.5808 22:53:55.45M 2015-10-12T21:51:27.975Z|I-OCEAN7-304-XXXX| 24.46 13.985 41.711 34.795 1503.5804 22:53:55.65M 2015-10-12T21:51:28.180Z|I-OCEAN7-304-XXXX| 24.46 13.985 41.713 34.797 1503.5830 22:53:55.85M 2015-10-12T21:51:28.380Z|I-OCEAN7-304-XXXX| 24.45 13.985 41.713 34.797 1503.5825 22:53:56.06M 2015-10-12T21:51:28.585Z|I-OCEAN7-304-XXXX| 24.41 13.985 41.712 34.796 1503.5808 22:53:56.26M 2015-10-12T21:51:28.790Z|I-OCEAN7-304-XXXX| 24.40 13.986 41.711 34.794 1503.5797 22:53:56.46M 2015-10-12T21:51:28.990Z|I-OCEAN7-304-XXXX| 24.43 13.986 41.709 34.793 1503.5790 22:53:56.66M 2015-10-12T21:51:29.195Z|I-OCEAN7-304-XXXX| 24.47 13.985 41.708 34.792 1503.5773 22:53:56.86M 2015-10-12T21:51:29.395Z|I-OCEAN7-304-XXXX| 24.50 13.985 41.702 34.787 1503.5720 22:53:57.08M 2015-10-12T21:51:29.600Z|I-OCEAN7-304-XXXX| 24.50 13.985 41.701 34.786 1503.5702 22:53:57.28M 2015-10-12T21:51:29.805Z|I-OCEAN7-304-XXXX| 24.46 13.985 41.701 34.785 1503.5685 22:53:57.48M 2015-10-12T21:51:30.005Z|I-OCEAN7-304-XXXX| 24.46 13.985 41.700 34.785 1503.5682 22:53:57.68M 2015-10-12T21:51:30.210Z|I-OCEAN7-304-XXXX| 24.46 13.985 41.699 34.784 1503.5671 22:53:57.88M 2015-10-12T21:51:30.415Z|I-OCEAN7-304-XXXX| 24.44 13.985 41.698 34.783 1503.5659 22:53:58.10M 2015-10-12T21:51:30.625Z|I-OCEAN7-304-XXXX| 24.45 13.985 41.698 34.782 1503.5659 22:53:58.29M 2015-10-12T21:51:30.835Z|I-OCEAN7-304-XXXX| 24.45 13.985 41.698 34.783 1503.5658 22:53:58.49M 2015-10-12T21:51:31.028Z|I-OCEAN7-304-XXXX| 24.48 13.985 41.698 34.783 1503.5667 22:53:58.71M 2015-10-12T21:51:31.225Z|I-OCEAN7-304-XXXX| 24.49 13.985 41.699 34.783 1503.5676 22:53:58.89M 2015-10-12T21:51:31.430Z|I-OCEAN7-304-XXXX| 24.49 13.985 41.700 34.784 1503.5684 22:53:59.11M 2015-10-12T21:51:31.630Z|I-OCEAN7-304-XXXX| 24.50 13.985 41.701 34.786 1503.5693 22:53:59.31M 2015-10-12T21:51:31.836Z|I-OCEAN7-304-XXXX| 24.49 13.985 41.700 34.785 1503.5679 22:53:59.51M 2015-10-12T21:51:32.040Z|I-OCEAN7-304-XXXX| 24.46 13.985 41.701 34.787 1503.5682 22:53:59.71M 2015-10-12T21:51:32.240Z|I-OCEAN7-304-XXXX| 24.46 13.985 41.714 34.799 1503.5820 22:53:59.91M 2015-10-12T21:51:32.446Z|I-OCEAN7-304-XXXX| 24.46 13.984 41.715 34.800 1503.5823 22:54:00.12M 2015-10-12T21:51:32.646Z|I-OCEAN7-304-XXXX| 24.46 13.984 41.716 34.800 1503.5829 22:54:00.32M 2015-10-12T21:51:32.850Z|I-OCEAN7-304-XXXX| 24.46 13.984 41.716 34.801 1503.5826 22:54:00.52M 2015-10-12T21:51:33.055Z|I-OCEAN7-304-XXXX| 24.47 13.984 41.709 34.794 1503.5741 22:54:00.72M 2015-10-12T21:51:33.256Z|I-OCEAN7-304-XXXX| 24.45 13.983 41.708 34.794 1503.5725 22:54:00.92M 2015-10-12T21:51:33.461Z|I-OCEAN7-304-XXXX| 24.48 13.983 41.707 34.793 1503.5712 22:54:01.14M 2015-10-12T21:51:33.661Z|I-OCEAN7-304-XXXX| 24.48 13.983 41.706 34.792 1503.5693 22:54:01.34M 2015-10-12T21:51:33.866Z|I-OCEAN7-304-XXXX| 24.47 13.983 41.705 34.792 1503.5685 22:54:01.54M 2015-10-12T21:51:34.066Z|I-OCEAN7-304-XXXX| 24.42 13.983 41.705 34.791 1503.5676 22:54:01.74M 2015-10-12T21:51:34.271Z|I-OCEAN7-304-XXXX| 24.43 13.983 41.704 34.791 1503.5668 22:54:01.94M 2015-10-12T21:51:34.476Z|I-OCEAN7-304-XXXX| 24.43 13.983 41.705 34.791 1503.5670 22:54:02.15M 2015-10-12T21:51:34.676Z|I-OCEAN7-304-XXXX| 24.46 13.983 41.705 34.792 1503.5675 22:54:02.35M 2015-10-12T21:51:34.881Z|I-OCEAN7-304-XXXX| 24.46 13.983 41.705 34.791 1503.5675 22:54:02.55M 2015-10-12T21:51:35.086Z|I-OCEAN7-304-XXXX| 24.43 13.983 41.705 34.791 1503.5673 22:54:02.75M 2015-10-12T21:51:35.306Z|I-OCEAN7-304-XXXX| 24.45 13.983 41.704 34.791 1503.5671 22:54:02.95M 2015-10-12T21:51:35.491Z|I-OCEAN7-304-XXXX| 24.46 13.983 41.703 34.790 1503.5659 22:54:03.19M 2015-10-12T21:51:35.691Z|I-OCEAN7-304-XXXX| 24.46 13.983 41.702 34.789 1503.5653 22:54:03.37M 2015-10-12T21:51:35.896Z|I-OCEAN7-304-XXXX| 24.45 13.983 41.701 34.787 1503.5640 22:54:03.57M 2015-10-12T21:51:36.101Z|I-OCEAN7-304-XXXX| 24.47 13.983 41.699 34.786 1503.5627 22:54:03.77M 2015-10-12T21:51:36.301Z|I-OCEAN7-304-XXXX| 24.42 13.983 41.699 34.786 1503.5618 22:54:03.97M 2015-10-12T21:51:36.506Z|I-OCEAN7-304-XXXX| 24.45 13.983 41.699 34.786 1503.5621 22:54:04.18M 2015-10-12T21:51:36.706Z|I-OCEAN7-304-XXXX| 24.47 13.983 41.692 34.779 1503.5557 22:54:04.39M 2015-10-12T21:51:36.913Z|I-OCEAN7-304-XXXX| 24.47 13.984 41.696 34.782 1503.5602 22:54:04.58M 2015-10-12T21:51:37.116Z|I-OCEAN7-304-XXXX| 24.48 13.984 41.697 34.783 1503.5623 22:54:04.78M 2015-10-12T21:51:37.316Z|I-OCEAN7-304-XXXX| 24.44 13.983 41.698 34.785 1503.5605 22:54:05.00M 2015-10-12T21:51:37.521Z|I-OCEAN7-304-XXXX| 24.44 13.983 41.700 34.787 1503.5624 22:54:05.20M 2015-10-12T21:51:37.721Z|I-OCEAN7-304-XXXX| 24.46 13.983 41.703 34.790 1503.5660 22:54:05.40M 2015-10-12T21:51:37.926Z|I-OCEAN7-304-XXXX| 24.46 13.983 41.703 34.789 1503.5657 22:54:05.60M 2015-10-12T21:51:38.131Z|I-OCEAN7-304-XXXX| 24.44 13.983 41.704 34.790 1503.5674 22:54:05.80M 2015-10-12T21:51:38.331Z|I-OCEAN7-304-XXXX| 24.40 13.983 41.701 34.788 1503.5643 22:54:06.02M 2015-10-12T21:51:38.545Z|I-OCEAN7-304-XXXX| 24.42 13.983 41.701 34.787 1503.5636 22:54:06.21M 2015-10-12T21:51:38.736Z|I-OCEAN7-304-XXXX| 24.47 13.983 41.702 34.788 1503.5651 22:54:06.41M 2015-10-12T21:51:38.941Z|I-OCEAN7-304-XXXX| 24.47 13.983 41.703 34.789 1503.5664 22:54:06.61M 2015-10-12T21:51:39.146Z|I-OCEAN7-304-XXXX| 24.48 13.983 41.703 34.789 1503.5670 22:54:06.81M 2015-10-12T21:51:39.346Z|I-OCEAN7-304-XXXX| 24.46 13.983 41.703 34.789 1503.5674 22:54:07.03M 2015-10-12T21:51:39.551Z|I-OCEAN7-304-XXXX| 24.43 13.984 41.703 34.789 1503.5677 22:54:07.23M 2015-10-12T21:51:39.771Z|I-OCEAN7-304-XXXX| 24.43 13.984 41.703 34.789 1503.5680 22:54:07.43M 2015-10-12T21:51:39.956Z|I-OCEAN7-304-XXXX| 24.48 13.984 41.703 34.789 1503.5686 22:54:07.64M 2015-10-12T21:51:40.156Z|I-OCEAN7-304-XXXX| 24.45 13.984 41.703 34.789 1503.5679 22:54:07.83M 2015-10-12T21:51:40.361Z|I-OCEAN7-304-XXXX| 24.45 13.984 41.708 34.793 1503.5741 22:54:08.04M 2015-10-12T21:51:40.566Z|I-OCEAN7-304-XXXX| 24.45 13.984 41.709 34.794 1503.5752 22:54:08.24M 2015-10-12T21:51:40.766Z|I-OCEAN7-304-XXXX| 24.45 13.984 41.710 34.795 1503.5760 22:54:08.44M 2015-10-12T21:51:40.971Z|I-OCEAN7-304-XXXX| 24.47 13.984 41.710 34.796 1503.5767 22:54:08.64M 2015-10-12T21:51:41.176Z|I-OCEAN7-304-XXXX| 24.44 13.984 41.710 34.796 1503.5753 22:54:08.84M 2015-10-12T21:51:41.376Z|I-OCEAN7-304-XXXX| 24.47 13.983 41.710 34.796 1503.5754 22:54:09.06M 2015-10-12T21:51:41.581Z|I-OCEAN7-304-XXXX| 24.47 13.984 41.711 34.796 1503.5762 22:54:09.26M 2015-10-12T21:51:41.781Z|I-OCEAN7-304-XXXX| 24.47 13.984 41.711 34.797 1503.5775 22:54:09.46M 2015-10-12T21:51:41.986Z|I-OCEAN7-304-XXXX| 24.49 13.984 41.711 34.796 1503.5780 22:54:09.66M 2015-10-12T21:51:42.191Z|I-OCEAN7-304-XXXX| 24.49 13.984 41.711 34.796 1503.5782 22:54:09.85M 2015-10-12T21:51:42.391Z|I-OCEAN7-304-XXXX| 24.48 13.984 41.711 34.796 1503.5776 22:54:10.08M 2015-10-12T21:51:42.596Z|I-OCEAN7-304-XXXX| 24.43 13.984 41.710 34.796 1503.5763 22:54:10.27M 2015-10-12T21:51:42.796Z|I-OCEAN7-304-XXXX| 24.43 13.984 41.709 34.795 1503.5750 22:54:10.47M 2015-10-12T21:51:43.001Z|I-OCEAN7-304-XXXX| 24.43 13.984 41.708 34.793 1503.5731 22:54:10.67M 2015-10-12T21:51:43.201Z|I-OCEAN7-304-XXXX| 24.43 13.984 41.706 34.792 1503.5712 22:54:10.87M 2015-10-12T21:51:43.406Z|I-OCEAN7-304-XXXX| 24.47 13.984 41.706 34.792 1503.5719 22:54:11.09M 2015-10-12T21:51:43.606Z|I-OCEAN7-304-XXXX| 24.41 13.984 41.707 34.792 1503.5717 22:54:11.29M 2015-10-12T21:51:43.816Z|I-OCEAN7-304-XXXX| 24.41 13.984 41.706 34.791 1503.5719 22:54:11.49M 2015-10-12T21:51:44.016Z|I-OCEAN7-304-XXXX| 24.45 13.984 41.706 34.791 1503.5731 22:54:11.69M 2015-10-12T21:51:44.236Z|I-OCEAN7-304-XXXX| 24.49 13.985 41.707 34.792 1503.5752 22:54:11.89M 2015-10-12T21:51:44.421Z|I-OCEAN7-304-XXXX| 24.45 13.984 41.710 34.795 1503.5776 22:54:12.12M 2015-10-12T21:51:44.626Z|I-OCEAN7-304-XXXX| 24.45 13.984 41.703 34.789 1503.5693 22:54:12.30M 2015-10-12T21:51:44.831Z|I-OCEAN7-304-XXXX| 24.44 13.984 41.703 34.788 1503.5682 22:54:12.50M 2015-10-12T21:51:45.031Z|I-OCEAN7-304-XXXX| 24.44 13.984 41.703 34.789 1503.5681 22:54:12.70M 2015-10-12T21:51:45.236Z|I-OCEAN7-304-XXXX| 24.44 13.984 41.699 34.785 1503.5640 22:54:12.90M 2015-10-12T21:51:45.436Z|I-OCEAN7-304-XXXX| 24.41 13.984 41.706 34.792 1503.5710 22:54:13.12M 2015-10-12T21:51:45.641Z|I-OCEAN7-304-XXXX| 24.41 13.984 41.707 34.792 1503.5720 22:54:13.32M 2015-10-12T21:51:45.846Z|I-OCEAN7-304-XXXX| 24.41 13.984 41.706 34.792 1503.5723 22:54:13.52M 2015-10-12T21:51:46.065Z|I-OCEAN7-304-XXXX| 24.46 13.985 41.705 34.790 1503.5721 22:54:13.72M 2015-10-12T21:51:46.251Z|I-OCEAN7-304-XXXX| 24.48 13.984 41.704 34.789 1503.5713 22:54:13.92M 2015-10-12T21:51:46.451Z|I-OCEAN7-304-XXXX| 24.46 13.985 41.704 34.789 1503.5712 22:54:14.14M 2015-10-12T21:51:46.656Z|I-OCEAN7-304-XXXX| 24.47 13.985 41.704 34.789 1503.5713 22:54:14.33M 2015-10-12T21:51:46.856Z|I-OCEAN7-304-XXXX| 24.48 13.985 41.704 34.789 1503.5712 22:54:14.53M 2015-10-12T21:51:47.061Z|I-OCEAN7-304-XXXX| 24.48 13.985 41.704 34.789 1503.5707 22:54:14.73M 2015-10-12T21:51:47.266Z|I-OCEAN7-304-XXXX| 24.47 13.985 41.703 34.788 1503.5706 22:54:14.93M 2015-10-12T21:51:47.466Z|I-OCEAN7-304-XXXX| 24.50 13.985 41.703 34.788 1503.5706 22:54:15.15M 2015-10-12T21:51:47.671Z|I-OCEAN7-304-XXXX| 24.49 13.985 41.703 34.788 1503.5706 22:54:15.35M 2015-10-12T21:51:47.876Z|I-OCEAN7-304-XXXX| 24.44 13.984 41.704 34.789 1503.5702 22:54:15.55M 2015-10-12T21:51:48.081Z|I-OCEAN7-304-XXXX| 24.44 13.984 41.703 34.789 1503.5696 22:54:15.75M 2015-10-12T21:51:48.281Z|I-OCEAN7-304-XXXX| 24.46 13.984 41.703 34.789 1503.5698 22:54:15.95M 2015-10-12T21:51:48.486Z|I-OCEAN7-304-XXXX| 24.46 13.984 41.703 34.789 1503.5695 22:54:16.16M 2015-10-12T21:51:48.701Z|I-OCEAN7-304-XXXX| 24.49 13.984 41.702 34.788 1503.5688 22:54:16.36M 2015-10-12T21:51:48.886Z|I-OCEAN7-304-XXXX| 24.49 13.984 41.701 34.787 1503.5669 22:54:16.58M 2015-10-12T21:51:49.091Z|I-OCEAN7-304-XXXX| 24.49 13.984 41.700 34.786 1503.5653 22:54:16.76M 2015-10-12T21:51:49.296Z|I-OCEAN7-304-XXXX| 24.49 13.984 41.699 34.785 1503.5643 22:54:16.96M 2015-10-12T21:51:49.496Z|I-OCEAN7-304-XXXX| 24.49 13.984 41.698 34.785 1503.5631 22:54:17.18M 2015-10-12T21:51:49.701Z|I-OCEAN7-304-XXXX| 24.49 13.983 41.698 34.784 1503.5620 22:54:17.38M 2015-10-12T21:51:49.907Z|I-OCEAN7-304-XXXX| 24.49 13.983 41.701 34.787 1503.5653 22:54:17.58M 2015-10-12T21:51:50.106Z|I-OCEAN7-304-XXXX| 24.44 13.984 41.700 34.787 1503.5645 22:54:17.78M 2015-10-12T21:51:50.311Z|I-OCEAN7-304-XXXX| 24.44 13.984 41.701 34.788 1503.5657 22:54:18.98M 2015-10-12T21:51:50.516Z|I-OCEAN7-304-XXXX| 24.47 13.984 41.703 34.789 1503.5688 22:54:18.19M 2015-10-12T21:51:50.716Z|I-OCEAN7-304-XXXX| 24.44 13.984 41.705 34.790 1503.5702 22:54:18.39M 2015-10-12T21:51:50.916Z|I-OCEAN7-304-XXXX| 24.47 13.984 41.706 34.791 1503.5721 22:54:18.59M 2015-10-12T21:51:51.121Z|I-OCEAN7-304-XXXX| 24.47 13.985 41.706 34.791 1503.5732 22:54:18.79M 2015-10-12T21:51:51.326Z|I-OCEAN7-304-XXXX| 24.47 13.985 41.697 34.783 1503.5642 22:54:19.01M 2015-10-12T21:51:51.531Z|I-OCEAN7-304-XXXX| 24.47 13.985 41.696 34.782 1503.5634 22:54:19.21M 2015-10-12T21:51:51.731Z|I-OCEAN7-304-XXXX| 24.47 13.985 41.699 34.785 1503.5659 22:54:19.41M 2015-10-12T21:51:51.936Z|I-OCEAN7-304-XXXX| 24.50 13.985 41.700 34.785 1503.5673 22:54:19.61M 2015-10-12T21:51:52.136Z|I-OCEAN7-304-XXXX| 24.48 13.985 41.701 34.786 1503.5677 22:54:19.81M 2015-10-12T21:51:52.341Z|I-OCEAN7-304-XXXX| 24.48 13.985 41.701 34.786 1503.5684 22:54:20.02M 2015-10-12T21:51:52.541Z|I-OCEAN7-304-XXXX| 24.44 13.985 41.709 34.793 1503.5765 22:54:20.23M 2015-10-12T21:51:52.749Z|I-OCEAN7-304-XXXX| 24.44 13.985 41.709 34.794 1503.5773 22:54:20.42M 2015-10-12T21:51:52.951Z|I-OCEAN7-304-XXXX| 24.45 13.985 41.707 34.792 1503.5747 22:54:20.62M 2015-10-12T21:51:53.171Z|I-OCEAN7-304-XXXX| 24.45 13.985 41.706 34.791 1503.5730 22:54:20.82M 2015-10-12T21:51:53.357Z|I-OCEAN7-304-XXXX| 24.45 13.984 41.705 34.790 1503.5715 22:54:21.06M 2015-10-12T21:51:53.562Z|I-OCEAN7-304-XXXX| 24.41 13.984 41.705 34.790 1503.5707 22:54:21.24M 2015-10-12T21:51:53.761Z|I-OCEAN7-304-XXXX| 24.46 13.984 41.699 34.784 1503.5643 22:54:21.44M 2015-10-12T21:51:53.966Z|I-OCEAN7-304-XXXX| 24.50 13.984 41.698 34.784 1503.5642 22:54:21.64M 2015-10-12T21:51:54.171Z|I-OCEAN7-304-XXXX| 24.47 13.984 41.697 34.783 1503.5625 22:54:21.84M 2015-10-12T21:51:54.371Z|I-OCEAN7-304-XXXX| 24.45 13.984 41.698 34.784 1503.5632 22:54:22.06M 2015-10-12T21:51:54.572Z|I-OCEAN7-304-XXXX| 24.44 13.984 41.699 34.785 1503.5635 22:54:22.25M 2015-10-12T21:51:54.777Z|I-OCEAN7-304-XXXX| 24.44 13.984 41.699 34.785 1503.5642 22:54:22.45M 2015-10-12T21:51:54.981Z|I-OCEAN7-304-XXXX| 24.47 13.984 41.700 34.786 1503.5657 22:54:22.65M 2015-10-12T21:51:55.181Z|I-OCEAN7-304-XXXX| 24.49 13.984 41.700 34.786 1503.5662 22:54:22.85M 2015-10-12T21:51:55.425Z|I-OCEAN7-304-XXXX| 24.49 13.984 41.700 34.786 1503.5665 22:54:23.07M 2015-10-12T21:51:55.588Z|I-OCEAN7-304-XXXX| 24.45 13.984 41.701 34.786 1503.5660 22:54:23.27M 2015-10-12T21:51:55.791Z|I-OCEAN7-304-XXXX| 24.45 13.984 41.701 34.786 1503.5658 22:54:23.47M 2015-10-12T21:51:55.997Z|I-OCEAN7-304-XXXX| 24.42 13.984 41.700 34.786 1503.5647 22:54:23.67M 2015-10-12T21:51:56.201Z|I-OCEAN7-304-XXXX| 24.43 13.984 41.699 34.785 1503.5636 22:54:23.86M 2015-10-12T21:51:56.401Z|I-OCEAN7-304-XXXX| 24.44 13.984 41.701 34.787 1503.5664 22:54:24.09M 2015-10-12T21:51:56.602Z|I-OCEAN7-304-XXXX| 24.44 13.984 41.702 34.788 1503.5664 22:54:24.28M 2015-10-12T21:51:56.812Z|I-OCEAN7-304-XXXX| 24.42 13.984 41.703 34.788 1503.5674 22:54:24.48M 2015-10-12T21:51:57.012Z|I-OCEAN7-304-XXXX| 24.47 13.984 41.703 34.789 1503.5690 22:54:24.68M 2015-10-12T21:51:57.212Z|I-OCEAN7-304-XXXX| 24.45 13.984 41.704 34.789 1503.5693 22:54:24.88M 2015-10-12T21:51:57.426Z|I-OCEAN7-304-XXXX| 24.41 13.984 41.705 34.790 1503.5701 22:54:25.10M 2015-10-12T21:51:57.637Z|I-OCEAN7-304-XXXX| 24.44 13.984 41.707 34.792 1503.5729 22:54:25.30M 2015-10-12T21:51:57.822Z|I-OCEAN7-304-XXXX| 24.41 13.984 41.709 34.794 1503.5750 22:54:25.51M 2015-10-12T21:51:58.029Z|I-OCEAN7-304-XXXX| 24.42 13.985 41.712 34.797 1503.5795 22:54:25.70M 2015-10-12T21:51:58.232Z|I-OCEAN7-304-XXXX| 24.42 13.985 41.713 34.797 1503.5806 22:54:25.89M 2015-10-12T21:51:58.437Z|I-OCEAN7-304-XXXX| 24.42 13.985 41.713 34.798 1503.5809 22:54:26.11M 2015-10-12T21:51:58.637Z|I-OCEAN7-304-XXXX| 24.47 13.985 41.707 34.791 1503.5751 22:54:26.32M 2015-10-12T21:51:58.842Z|I-OCEAN7-304-XXXX| 24.49 13.985 41.707 34.791 1503.5762 22:54:26.51M 2015-10-12T21:51:59.042Z|I-OCEAN7-304-XXXX| 24.45 13.985 41.701 34.785 1503.5691 22:54:26.71M 2015-10-12T21:51:59.242Z|I-OCEAN7-304-XXXX| 24.45 13.986 41.701 34.785 1503.5696 22:54:26.91M 2015-10-12T21:51:59.447Z|I-OCEAN7-304-XXXX| 24.45 13.986 41.701 34.785 1503.5707 22:54:27.13M 2015-10-12T21:51:59.647Z|I-OCEAN7-304-XXXX| 24.45 13.986 41.701 34.785 1503.5714 22:54:27.33M 2015-10-12T21:51:59.852Z|I-OCEAN7-304-XXXX| 24.46 13.986 41.702 34.786 1503.5721 22:54:27.53M