2015-10-12T21:50:00.069Z|I-OCEAN7-304-XXXX| 24.50 13.984 41.701 34.787 1503.5681 22:52:27.73M 2015-10-12T21:50:00.271Z|I-OCEAN7-304-XXXX| 24.50 13.984 41.710 34.795 1503.5767 22:52:27.93M 2015-10-12T21:50:00.471Z|I-OCEAN7-304-XXXX| 24.50 13.984 41.707 34.792 1503.5739 22:52:28.15M 2015-10-12T21:50:00.677Z|I-OCEAN7-304-XXXX| 24.43 13.984 41.706 34.791 1503.5710 22:52:28.35M 2015-10-12T21:50:00.877Z|I-OCEAN7-304-XXXX| 24.44 13.984 41.705 34.791 1503.5701 22:52:28.55M 2015-10-12T21:50:01.082Z|I-OCEAN7-304-XXXX| 24.44 13.984 41.694 34.781 1503.5590 22:52:28.75M 2015-10-12T21:50:01.281Z|I-OCEAN7-304-XXXX| 24.47 13.984 41.695 34.781 1503.5605 22:52:28.95M 2015-10-12T21:50:01.502Z|I-OCEAN7-304-XXXX| 24.50 13.984 41.696 34.782 1503.5614 22:52:29.16M 2015-10-12T21:50:01.692Z|I-OCEAN7-304-XXXX| 24.50 13.984 41.696 34.782 1503.5613 22:52:29.38M 2015-10-12T21:50:01.892Z|I-OCEAN7-304-XXXX| 24.48 13.984 41.702 34.788 1503.5673 22:52:29.56M 2015-10-12T21:50:02.097Z|I-OCEAN7-304-XXXX| 24.47 13.984 41.703 34.789 1503.5677 22:52:29.76M 2015-10-12T21:50:02.302Z|I-OCEAN7-304-XXXX| 24.51 13.984 41.704 34.790 1503.5692 22:52:29.96M 2015-10-12T21:50:02.502Z|I-OCEAN7-304-XXXX| 24.50 13.983 41.704 34.790 1503.5687 22:52:30.18M 2015-10-12T21:50:02.710Z|I-OCEAN7-304-XXXX| 24.50 13.983 41.703 34.789 1503.5675 22:52:30.38M 2015-10-12T21:50:02.908Z|I-OCEAN7-304-XXXX| 24.49 13.983 41.704 34.790 1503.5686 22:52:30.58M 2015-10-12T21:50:03.112Z|I-OCEAN7-304-XXXX| 24.49 13.983 41.704 34.791 1503.5680 22:52:30.77M 2015-10-12T21:50:03.312Z|I-OCEAN7-304-XXXX| 24.50 13.983 41.705 34.791 1503.5682 22:52:31.98M 2015-10-12T21:50:03.517Z|I-OCEAN7-304-XXXX| 24.50 13.982 41.705 34.792 1503.5684 22:52:31.19M 2015-10-12T21:50:03.722Z|I-OCEAN7-304-XXXX| 24.52 13.983 41.706 34.793 1503.5699 22:52:31.39M 2015-10-12T21:50:03.922Z|I-OCEAN7-304-XXXX| 24.49 13.983 41.706 34.793 1503.5707 22:52:31.59M 2015-10-12T21:50:04.127Z|I-OCEAN7-304-XXXX| 24.48 13.983 41.707 34.793 1503.5714 22:52:31.79M 2015-10-12T21:50:04.332Z|I-OCEAN7-304-XXXX| 24.52 13.983 41.709 34.794 1503.5740 22:52:32.01M 2015-10-12T21:50:04.537Z|I-OCEAN7-304-XXXX| 24.52 13.983 41.709 34.794 1503.5747 22:52:32.21M 2015-10-12T21:50:04.732Z|I-OCEAN7-304-XXXX| 24.49 13.984 41.705 34.791 1503.5704 22:52:32.41M 2015-10-12T21:50:04.946Z|I-OCEAN7-304-XXXX| 24.49 13.983 41.705 34.792 1503.5682 22:52:32.61M 2015-10-12T21:50:05.142Z|I-OCEAN7-304-XXXX| 24.49 13.982 41.705 34.792 1503.5684 22:52:32.81M 2015-10-12T21:50:05.350Z|I-OCEAN7-304-XXXX| 24.46 13.982 41.706 34.793 1503.5680 22:52:33.03M 2015-10-12T21:50:05.552Z|I-OCEAN7-304-XXXX| 24.49 13.982 41.707 34.794 1503.5682 22:52:33.22M 2015-10-12T21:50:05.752Z|I-OCEAN7-304-XXXX| 24.52 13.981 41.708 34.796 1503.5687 22:52:33.42M 2015-10-12T21:50:05.972Z|I-OCEAN7-304-XXXX| 24.52 13.981 41.699 34.788 1503.5591 22:52:33.62M 2015-10-12T21:50:06.157Z|I-OCEAN7-304-XXXX| 24.52 13.981 41.698 34.787 1503.5580 22:52:33.84M 2015-10-12T21:50:06.362Z|I-OCEAN7-304-XXXX| 24.51 13.981 41.703 34.791 1503.5618 22:52:34.04M 2015-10-12T21:50:06.562Z|I-OCEAN7-304-XXXX| 24.51 13.981 41.704 34.793 1503.5637 22:52:34.24M 2015-10-12T21:50:06.767Z|I-OCEAN7-304-XXXX| 24.51 13.981 41.705 34.794 1503.5648 22:52:34.44M 2015-10-12T21:50:06.972Z|I-OCEAN7-304-XXXX| 24.50 13.981 41.704 34.792 1503.5637 22:52:34.64M 2015-10-12T21:50:07.167Z|I-OCEAN7-304-XXXX| 24.48 13.981 41.703 34.791 1503.5635 22:52:34.84M 2015-10-12T21:50:07.377Z|I-OCEAN7-304-XXXX| 24.48 13.982 41.704 34.792 1503.5647 22:52:35.05M 2015-10-12T21:50:07.582Z|I-OCEAN7-304-XXXX| 24.48 13.982 41.702 34.790 1503.5635 22:52:35.25M 2015-10-12T21:50:07.782Z|I-OCEAN7-304-XXXX| 24.51 13.982 41.704 34.791 1503.5663 22:52:35.45M 2015-10-12T21:50:07.989Z|I-OCEAN7-304-XXXX| 24.48 13.982 41.704 34.791 1503.5670 22:52:35.65M 2015-10-12T21:50:08.188Z|I-OCEAN7-304-XXXX| 24.44 13.983 41.714 34.801 1503.5778 22:52:35.85M 2015-10-12T21:50:08.392Z|I-OCEAN7-304-XXXX| 24.43 13.983 41.715 34.801 1503.5789 22:52:36.07M 2015-10-12T21:50:08.592Z|I-OCEAN7-304-XXXX| 24.46 13.983 41.716 34.802 1503.5806 22:52:36.27M 2015-10-12T21:50:08.797Z|I-OCEAN7-304-XXXX| 24.49 13.983 41.713 34.799 1503.5782 22:52:36.47M 2015-10-12T21:50:09.025Z|I-OCEAN7-304-XXXX| 24.46 13.983 41.702 34.788 1503.5656 22:52:36.67M 2015-10-12T21:50:09.202Z|I-OCEAN7-304-XXXX| 24.46 13.983 41.701 34.788 1503.5651 22:52:36.86M 2015-10-12T21:50:09.407Z|I-OCEAN7-304-XXXX| 24.45 13.983 41.701 34.787 1503.5645 22:52:37.08M 2015-10-12T21:50:09.607Z|I-OCEAN7-304-XXXX| 24.45 13.983 41.700 34.786 1503.5635 22:52:37.28M 2015-10-12T21:50:09.812Z|I-OCEAN7-304-XXXX| 24.45 13.986 41.698 34.782 1503.5675 22:52:37.48M 2015-10-12T21:50:10.012Z|I-OCEAN7-304-XXXX| 24.42 13.986 41.697 34.781 1503.5662 22:52:37.68M 2015-10-12T21:50:10.217Z|I-OCEAN7-304-XXXX| 24.48 13.986 41.702 34.786 1503.5732 22:52:37.88M 2015-10-12T21:50:10.437Z|I-OCEAN7-304-XXXX| 24.52 13.986 41.702 34.786 1503.5741 22:52:38.10M 2015-10-12T21:50:10.622Z|I-OCEAN7-304-XXXX| 24.49 13.986 41.711 34.794 1503.5830 22:52:38.31M 2015-10-12T21:50:10.828Z|I-OCEAN7-304-XXXX| 24.46 13.986 41.711 34.794 1503.5817 22:52:38.50M 2015-10-12T21:50:11.066Z|I-OCEAN7-304-XXXX| 24.46 13.986 41.711 34.794 1503.5809 22:52:38.70M 2015-10-12T21:50:11.232Z|I-OCEAN7-304-XXXX| 24.44 13.986 41.710 34.794 1503.5803 22:52:38.89M 2015-10-12T21:50:11.437Z|I-OCEAN7-304-XXXX| 24.44 13.985 41.711 34.795 1503.5798 22:52:39.11M 2015-10-12T21:50:11.642Z|I-OCEAN7-304-XXXX| 24.48 13.985 41.705 34.790 1503.5736 22:52:39.32M 2015-10-12T21:50:11.842Z|I-OCEAN7-304-XXXX| 24.48 13.985 41.694 34.780 1503.5610 22:52:39.51M 2015-10-12T21:50:12.047Z|I-OCEAN7-304-XXXX| 24.48 13.984 41.697 34.783 1503.5636 22:52:39.71M 2015-10-12T21:50:12.247Z|I-OCEAN7-304-XXXX| 24.47 13.984 41.698 34.784 1503.5634 22:52:39.91M 2015-10-12T21:50:12.452Z|I-OCEAN7-304-XXXX| 24.47 13.984 41.699 34.785 1503.5640 22:52:40.13M 2015-10-12T21:50:12.652Z|I-OCEAN7-304-XXXX| 24.44 13.983 41.701 34.787 1503.5645 22:52:40.33M 2015-10-12T21:50:12.857Z|I-OCEAN7-304-XXXX| 24.44 13.983 41.702 34.789 1503.5657 22:52:40.53M 2015-10-12T21:50:13.057Z|I-OCEAN7-304-XXXX| 24.50 13.983 41.704 34.791 1503.5677 22:52:40.73M 2015-10-12T21:50:13.262Z|I-OCEAN7-304-XXXX| 24.49 13.983 41.706 34.792 1503.5688 22:52:40.92M 2015-10-12T21:50:13.470Z|I-OCEAN7-304-XXXX| 24.46 13.983 41.707 34.794 1503.5704 22:52:41.15M 2015-10-12T21:50:13.672Z|I-OCEAN7-304-XXXX| 24.46 13.983 41.708 34.795 1503.5710 22:52:41.34M 2015-10-12T21:50:13.872Z|I-OCEAN7-304-XXXX| 24.49 13.983 41.707 34.794 1503.5714 22:52:41.54M 2015-10-12T21:50:14.077Z|I-OCEAN7-304-XXXX| 24.50 13.983 41.707 34.793 1503.5712 22:52:41.74M 2015-10-12T21:50:14.277Z|I-OCEAN7-304-XXXX| 24.50 13.983 41.705 34.791 1503.5708 22:52:41.94M 2015-10-12T21:50:14.482Z|I-OCEAN7-304-XXXX| 24.50 13.984 41.705 34.790 1503.5709 22:52:42.16M 2015-10-12T21:50:14.687Z|I-OCEAN7-304-XXXX| 24.52 13.984 41.704 34.789 1503.5708 22:52:42.36M 2015-10-12T21:50:14.902Z|I-OCEAN7-304-XXXX| 24.51 13.983 41.703 34.790 1503.5681 22:52:42.56M 2015-10-12T21:50:15.092Z|I-OCEAN7-304-XXXX| 24.52 13.983 41.703 34.789 1503.5674 22:52:42.77M 2015-10-12T21:50:15.292Z|I-OCEAN7-304-XXXX| 24.50 13.983 41.701 34.788 1503.5653 22:52:42.96M 2015-10-12T21:50:15.497Z|I-OCEAN7-304-XXXX| 24.49 13.983 41.701 34.788 1503.5648 22:52:43.17M 2015-10-12T21:50:15.697Z|I-OCEAN7-304-XXXX| 24.42 13.983 41.701 34.788 1503.5637 22:52:43.37M 2015-10-12T21:50:15.902Z|I-OCEAN7-304-XXXX| 24.43 13.983 41.701 34.788 1503.5636 22:52:43.57M 2015-10-12T21:50:16.108Z|I-OCEAN7-304-XXXX| 24.48 13.982 41.701 34.789 1503.5640 22:52:43.77M 2015-10-12T21:50:16.307Z|I-OCEAN7-304-XXXX| 24.50 13.982 41.702 34.789 1503.5637 22:52:43.97M 2015-10-12T21:50:16.512Z|I-OCEAN7-304-XXXX| 24.50 13.982 41.695 34.783 1503.5569 22:52:44.19M 2015-10-12T21:50:16.717Z|I-OCEAN7-304-XXXX| 24.50 13.982 41.695 34.783 1503.5563 22:52:44.39M 2015-10-12T21:50:16.917Z|I-OCEAN7-304-XXXX| 24.50 13.982 41.696 34.784 1503.5566 22:52:44.59M 2015-10-12T21:50:17.122Z|I-OCEAN7-304-XXXX| 24.50 13.982 41.697 34.784 1503.5579 22:52:44.78M 2015-10-12T21:50:17.322Z|I-OCEAN7-304-XXXX| 24.49 13.982 41.697 34.784 1503.5580 22:52:45.00M 2015-10-12T21:50:17.527Z|I-OCEAN7-304-XXXX| 24.49 13.982 41.696 34.784 1503.5576 22:52:45.20M 2015-10-12T21:50:17.732Z|I-OCEAN7-304-XXXX| 24.51 13.982 41.696 34.783 1503.5580 22:52:45.40M 2015-10-12T21:50:17.932Z|I-OCEAN7-304-XXXX| 24.48 13.982 41.696 34.784 1503.5583 22:52:45.60M 2015-10-12T21:50:18.137Z|I-OCEAN7-304-XXXX| 24.46 13.983 41.697 34.784 1503.5596 22:52:45.80M 2015-10-12T21:50:18.337Z|I-OCEAN7-304-XXXX| 24.45 13.983 41.698 34.785 1503.5615 22:52:46.02M 2015-10-12T21:50:18.542Z|I-OCEAN7-304-XXXX| 24.45 13.983 41.700 34.787 1503.5635 22:52:46.22M 2015-10-12T21:50:18.748Z|I-OCEAN7-304-XXXX| 24.49 13.983 41.702 34.789 1503.5658 22:52:46.42M 2015-10-12T21:50:18.947Z|I-OCEAN7-304-XXXX| 24.51 13.983 41.704 34.790 1503.5677 22:52:46.62M 2015-10-12T21:50:19.152Z|I-OCEAN7-304-XXXX| 24.52 13.983 41.705 34.792 1503.5695 22:52:46.82M 2015-10-12T21:50:19.372Z|I-OCEAN7-304-XXXX| 24.49 13.982 41.708 34.794 1503.5708 22:52:47.04M 2015-10-12T21:50:19.557Z|I-OCEAN7-304-XXXX| 24.50 13.983 41.710 34.796 1503.5739 22:52:47.25M 2015-10-12T21:50:19.786Z|I-OCEAN7-304-XXXX| 24.50 13.983 41.711 34.797 1503.5752 22:52:47.43M 2015-10-12T21:50:19.962Z|I-OCEAN7-304-XXXX| 24.50 13.983 41.711 34.797 1503.5768 22:52:47.63M 2015-10-12T21:50:20.162Z|I-OCEAN7-304-XXXX| 24.50 13.983 41.711 34.797 1503.5768 22:52:47.83M 2015-10-12T21:50:20.372Z|I-OCEAN7-304-XXXX| 24.50 13.983 41.712 34.797 1503.5775 22:52:48.05M 2015-10-12T21:50:20.572Z|I-OCEAN7-304-XXXX| 24.52 13.984 41.712 34.798 1503.5790 22:52:48.25M 2015-10-12T21:50:20.777Z|I-OCEAN7-304-XXXX| 24.52 13.984 41.707 34.793 1503.5737 22:52:48.45M 2015-10-12T21:50:20.977Z|I-OCEAN7-304-XXXX| 24.49 13.984 41.707 34.792 1503.5726 22:52:48.65M 2015-10-12T21:50:21.177Z|I-OCEAN7-304-XXXX| 24.46 13.984 41.706 34.792 1503.5715 22:52:48.84M 2015-10-12T21:50:21.386Z|I-OCEAN7-304-XXXX| 24.46 13.984 41.706 34.792 1503.5709 22:52:49.06M 2015-10-12T21:50:21.587Z|I-OCEAN7-304-XXXX| 24.46 13.984 41.706 34.791 1503.5714 22:52:49.26M 2015-10-12T21:50:21.793Z|I-OCEAN7-304-XXXX| 24.44 13.984 41.706 34.792 1503.5721 22:52:49.46M 2015-10-12T21:50:21.992Z|I-OCEAN7-304-XXXX| 24.43 13.984 41.704 34.789 1503.5696 22:52:49.66M 2015-10-12T21:50:22.197Z|I-OCEAN7-304-XXXX| 24.48 13.984 41.703 34.788 1503.5699 22:52:49.86M 2015-10-12T21:50:22.403Z|I-OCEAN7-304-XXXX| 24.48 13.985 41.703 34.787 1503.5701 22:52:50.08M 2015-10-12T21:50:22.602Z|I-OCEAN7-304-XXXX| 24.46 13.985 41.702 34.787 1503.5697 22:52:50.28M 2015-10-12T21:50:22.807Z|I-OCEAN7-304-XXXX| 24.49 13.985 41.702 34.786 1503.5698 22:52:50.48M 2015-10-12T21:50:23.007Z|I-OCEAN7-304-XXXX| 24.45 13.985 41.701 34.786 1503.5684 22:52:50.68M 2015-10-12T21:50:23.212Z|I-OCEAN7-304-XXXX| 24.45 13.985 41.700 34.785 1503.5680 22:52:50.87M 2015-10-12T21:50:23.413Z|I-OCEAN7-304-XXXX| 24.45 13.985 41.700 34.785 1503.5674 22:52:51.09M 2015-10-12T21:50:23.618Z|I-OCEAN7-304-XXXX| 24.45 13.985 41.699 34.784 1503.5663 22:52:51.29M 2015-10-12T21:50:23.838Z|I-OCEAN7-304-XXXX| 24.46 13.985 41.699 34.784 1503.5660 22:52:51.49M 2015-10-12T21:50:24.023Z|I-OCEAN7-304-XXXX| 24.51 13.985 41.698 34.783 1503.5660 22:52:51.71M 2015-10-12T21:50:24.227Z|I-OCEAN7-304-XXXX| 24.51 13.985 41.697 34.783 1503.5643 22:52:51.89M 2015-10-12T21:50:24.432Z|I-OCEAN7-304-XXXX| 24.45 13.984 41.699 34.785 1503.5647 22:52:52.11M 2015-10-12T21:50:24.633Z|I-OCEAN7-304-XXXX| 24.45 13.984 41.700 34.786 1503.5651 22:52:52.31M 2015-10-12T21:50:24.866Z|I-OCEAN7-304-XXXX| 24.47 13.984 41.700 34.786 1503.5651 22:52:52.51M 2015-10-12T21:50:25.038Z|I-OCEAN7-304-XXXX| 24.47 13.984 41.709 34.794 1503.5739 22:52:52.71M 2015-10-12T21:50:25.243Z|I-OCEAN7-304-XXXX| 24.49 13.984 41.709 34.794 1503.5745 22:52:52.91M 2015-10-12T21:50:25.443Z|I-OCEAN7-304-XXXX| 24.46 13.983 41.709 34.795 1503.5743 22:52:53.12M 2015-10-12T21:50:25.648Z|I-OCEAN7-304-XXXX| 24.46 13.983 41.710 34.796 1503.5748 22:52:53.32M 2015-10-12T21:50:25.853Z|I-OCEAN7-304-XXXX| 24.46 13.983 41.711 34.797 1503.5759 22:52:53.52M 2015-10-12T21:50:26.053Z|I-OCEAN7-304-XXXX| 24.50 13.983 41.712 34.797 1503.5770 22:52:53.72M 2015-10-12T21:50:26.258Z|I-OCEAN7-304-XXXX| 24.50 13.983 41.706 34.792 1503.5697 22:52:53.92M 2015-10-12T21:50:26.458Z|I-OCEAN7-304-XXXX| 24.48 13.983 41.705 34.791 1503.5675 22:52:54.14M 2015-10-12T21:50:26.663Z|I-OCEAN7-304-XXXX| 24.47 13.982 41.705 34.792 1503.5682 22:52:54.34M 2015-10-12T21:50:26.868Z|I-OCEAN7-304-XXXX| 24.49 13.982 41.706 34.793 1503.5685 22:52:54.54M 2015-10-12T21:50:27.069Z|I-OCEAN7-304-XXXX| 24.49 13.982 41.701 34.789 1503.5637 22:52:54.74M 2015-10-12T21:50:27.273Z|I-OCEAN7-304-XXXX| 24.49 13.983 41.700 34.787 1503.5626 22:52:54.93M 2015-10-12T21:50:27.473Z|I-OCEAN7-304-XXXX| 24.49 13.983 41.698 34.785 1503.5607 22:52:55.15M 2015-10-12T21:50:27.706Z|I-OCEAN7-304-XXXX| 24.49 13.983 41.699 34.786 1503.5619 22:52:55.35M 2015-10-12T21:50:27.883Z|I-OCEAN7-304-XXXX| 24.49 13.983 41.700 34.787 1503.5632 22:52:55.55M 2015-10-12T21:50:28.083Z|I-OCEAN7-304-XXXX| 24.46 13.983 41.702 34.789 1503.5651 22:52:55.75M 2015-10-12T21:50:28.303Z|I-OCEAN7-304-XXXX| 24.46 13.983 41.703 34.789 1503.5657 22:52:55.95M 2015-10-12T21:50:28.488Z|I-OCEAN7-304-XXXX| 24.46 13.983 41.703 34.789 1503.5656 22:52:56.18M 2015-10-12T21:50:28.693Z|I-OCEAN7-304-XXXX| 24.45 13.983 41.702 34.789 1503.5651 22:52:56.37M 2015-10-12T21:50:28.898Z|I-OCEAN7-304-XXXX| 24.46 13.983 41.702 34.789 1503.5649 22:52:56.57M 2015-10-12T21:50:29.098Z|I-OCEAN7-304-XXXX| 24.51 13.983 41.702 34.789 1503.5651 22:52:56.77M 2015-10-12T21:50:29.303Z|I-OCEAN7-304-XXXX| 24.51 13.983 41.701 34.788 1503.5648 22:52:56.96M 2015-10-12T21:50:29.508Z|I-OCEAN7-304-XXXX| 24.52 13.983 41.700 34.787 1503.5643 22:52:57.18M 2015-10-12T21:50:29.709Z|I-OCEAN7-304-XXXX| 24.51 13.983 41.700 34.787 1503.5643 22:52:57.38M 2015-10-12T21:50:29.913Z|I-OCEAN7-304-XXXX| 24.51 13.983 41.701 34.788 1503.5654 22:52:57.58M 2015-10-12T21:50:30.113Z|I-OCEAN7-304-XXXX| 24.47 13.983 41.702 34.788 1503.5653 22:52:57.78M 2015-10-12T21:50:30.318Z|I-OCEAN7-304-XXXX| 24.47 13.983 41.703 34.789 1503.5669 22:52:58.00M 2015-10-12T21:50:30.523Z|I-OCEAN7-304-XXXX| 24.47 13.984 41.704 34.790 1503.5684 22:52:58.20M 2015-10-12T21:50:30.723Z|I-OCEAN7-304-XXXX| 24.47 13.984 41.705 34.791 1503.5697 22:52:58.40M 2015-10-12T21:50:30.928Z|I-OCEAN7-304-XXXX| 24.47 13.984 41.705 34.791 1503.5709 22:52:58.60M 2015-10-12T21:50:31.133Z|I-OCEAN7-304-XXXX| 24.47 13.984 41.705 34.791 1503.5710 22:52:58.79M 2015-10-12T21:50:31.333Z|I-OCEAN7-304-XXXX| 24.48 13.984 41.705 34.791 1503.5706 22:52:59.01M 2015-10-12T21:50:31.533Z|I-OCEAN7-304-XXXX| 24.48 13.984 41.704 34.790 1503.5693 22:52:59.21M 2015-10-12T21:50:31.738Z|I-OCEAN7-304-XXXX| 24.48 13.984 41.703 34.789 1503.5684 22:52:59.41M 2015-10-12T21:50:31.938Z|I-OCEAN7-304-XXXX| 24.48 13.984 41.701 34.787 1503.5667 22:52:59.61M 2015-10-12T21:50:32.143Z|I-OCEAN7-304-XXXX| 24.48 13.984 41.699 34.786 1503.5646 22:52:59.81M 2015-10-12T21:50:32.349Z|I-OCEAN7-304-XXXX| 24.51 13.984 41.699 34.785 1503.5648 22:53:00.03M 2015-10-12T21:50:32.548Z|I-OCEAN7-304-XXXX| 24.51 13.984 41.700 34.786 1503.5657 22:53:00.23M 2015-10-12T21:50:32.773Z|I-OCEAN7-304-XXXX| 24.51 13.984 41.700 34.786 1503.5656 22:53:00.43M 2015-10-12T21:50:32.958Z|I-OCEAN7-304-XXXX| 24.51 13.984 41.701 34.787 1503.5663 22:53:00.64M 2015-10-12T21:50:33.158Z|I-OCEAN7-304-XXXX| 24.50 13.984 41.700 34.786 1503.5660 22:53:00.83M 2015-10-12T21:50:33.363Z|I-OCEAN7-304-XXXX| 24.50 13.984 41.701 34.787 1503.5659 22:53:01.04M 2015-10-12T21:50:33.613Z|I-OCEAN7-304-XXXX| 24.48 13.984 41.701 34.787 1503.5663 22:53:01.24M 2015-10-12T21:50:33.768Z|I-OCEAN7-304-XXXX| 24.51 13.984 41.702 34.788 1503.5681 22:53:01.49M 2015-10-12T21:50:33.973Z|I-OCEAN7-304-XXXX| 24.51 13.984 41.705 34.791 1503.5707 22:53:01.64M 2015-10-12T21:50:34.173Z|I-OCEAN7-304-XXXX| 24.48 13.984 41.706 34.791 1503.5712 22:53:01.84M 2015-10-12T21:50:34.378Z|I-OCEAN7-304-XXXX| 24.50 13.984 41.706 34.792 1503.5718 22:53:02.06M 2015-10-12T21:50:34.583Z|I-OCEAN7-304-XXXX| 24.51 13.984 41.706 34.791 1503.5718 22:53:02.26M 2015-10-12T21:50:34.783Z|I-OCEAN7-304-XXXX| 24.49 13.984 41.705 34.790 1503.5708 22:53:02.46M 2015-10-12T21:50:34.989Z|I-OCEAN7-304-XXXX| 24.48 13.984 41.704 34.790 1503.5699 22:53:02.65M 2015-10-12T21:50:35.193Z|I-OCEAN7-304-XXXX| 24.46 13.984 41.704 34.790 1503.5687 22:53:02.85M 2015-10-12T21:50:35.388Z|I-OCEAN7-304-XXXX| 24.49 13.984 41.703 34.789 1503.5684 22:53:03.07M 2015-10-12T21:50:35.593Z|I-OCEAN7-304-XXXX| 24.50 13.984 41.702 34.788 1503.5679 22:53:03.27M 2015-10-12T21:50:35.798Z|I-OCEAN7-304-XXXX| 24.50 13.984 41.701 34.786 1503.5668 22:53:03.47M 2015-10-12T21:50:36.003Z|I-OCEAN7-304-XXXX| 24.48 13.984 41.702 34.787 1503.5680 22:53:03.67M 2015-10-12T21:50:36.203Z|I-OCEAN7-304-XXXX| 24.47 13.984 41.702 34.788 1503.5682 22:53:03.87M 2015-10-12T21:50:36.408Z|I-OCEAN7-304-XXXX| 24.47 13.984 41.702 34.788 1503.5679 22:53:04.09M 2015-10-12T21:50:36.613Z|I-OCEAN7-304-XXXX| 24.43 13.984 41.702 34.788 1503.5674 22:53:04.29M 2015-10-12T21:50:36.818Z|I-OCEAN7-304-XXXX| 24.47 13.984 41.703 34.788 1503.5688 22:53:04.49M 2015-10-12T21:50:37.018Z|I-OCEAN7-304-XXXX| 24.44 13.984 41.703 34.788 1503.5688 22:53:04.69M 2015-10-12T21:50:37.233Z|I-OCEAN7-304-XXXX| 24.47 13.984 41.703 34.788 1503.5688 22:53:04.89M 2015-10-12T21:50:37.423Z|I-OCEAN7-304-XXXX| 24.47 13.984 41.704 34.790 1503.5709 22:53:05.12M 2015-10-12T21:50:37.623Z|I-OCEAN7-304-XXXX| 24.44 13.984 41.705 34.790 1503.5708 22:53:05.30M 2015-10-12T21:50:37.828Z|I-OCEAN7-304-XXXX| 24.44 13.985 41.700 34.786 1503.5665 22:53:05.50M 2015-10-12T21:50:38.033Z|I-OCEAN7-304-XXXX| 24.45 13.985 41.700 34.785 1503.5667 22:53:05.70M 2015-10-12T21:50:38.238Z|I-OCEAN7-304-XXXX| 24.46 13.985 41.702 34.787 1503.5686 22:53:05.90M 2015-10-12T21:50:38.438Z|I-OCEAN7-304-XXXX| 24.44 13.985 41.704 34.789 1503.5706 22:53:06.12M 2015-10-12T21:50:38.688Z|I-OCEAN7-304-XXXX| 24.44 13.984 41.708 34.793 1503.5742 22:53:06.32M 2015-10-12T21:50:38.843Z|I-OCEAN7-304-XXXX| 24.44 13.984 41.708 34.793 1503.5737 22:53:06.56M 2015-10-12T21:50:39.048Z|I-OCEAN7-304-XXXX| 24.46 13.984 41.709 34.794 1503.5746 22:53:06.71M 2015-10-12T21:50:39.253Z|I-OCEAN7-304-XXXX| 24.48 13.984 41.709 34.795 1503.5756 22:53:06.91M 2015-10-12T21:50:39.453Z|I-OCEAN7-304-XXXX| 24.45 13.984 41.709 34.795 1503.5756 22:53:07.13M 2015-10-12T21:50:39.658Z|I-OCEAN7-304-XXXX| 24.45 13.984 41.709 34.794 1503.5754 22:53:07.33M 2015-10-12T21:50:39.858Z|I-OCEAN7-304-XXXX| 24.45 13.984 41.710 34.795 1503.5750 22:53:07.53M 2015-10-12T21:50:40.063Z|I-OCEAN7-304-XXXX| 24.46 13.983 41.710 34.796 1503.5753 22:53:07.73M 2015-10-12T21:50:40.270Z|I-OCEAN7-304-XXXX| 24.46 13.983 41.710 34.796 1503.5751 22:53:07.93M 2015-10-12T21:50:40.470Z|I-OCEAN7-304-XXXX| 24.43 13.983 41.710 34.796 1503.5740 22:53:08.15M 2015-10-12T21:50:40.668Z|I-OCEAN7-304-XXXX| 24.43 13.983 41.699 34.786 1503.5613 22:53:08.35M 2015-10-12T21:50:40.878Z|I-OCEAN7-304-XXXX| 24.43 13.982 41.698 34.785 1503.5588 22:53:08.54M 2015-10-12T21:50:41.078Z|I-OCEAN7-304-XXXX| 24.48 13.982 41.695 34.782 1503.5559 22:53:08.75M 2015-10-12T21:50:41.305Z|I-OCEAN7-304-XXXX| 24.50 13.982 41.695 34.783 1503.5566 22:53:08.95M 2015-10-12T21:50:41.483Z|I-OCEAN7-304-XXXX| 24.47 13.982 41.695 34.783 1503.5570 22:53:09.16M 2015-10-12T21:50:41.703Z|I-OCEAN7-304-XXXX| 24.54 13.983 41.705 34.791 1503.5690 22:53:09.36M 2015-10-12T21:50:41.893Z|I-OCEAN7-304-XXXX| 24.51 13.983 41.706 34.792 1503.5710 22:53:09.58M 2015-10-12T21:50:42.093Z|I-OCEAN7-304-XXXX| 24.50 13.983 41.706 34.793 1503.5708 22:53:09.76M 2015-10-12T21:50:42.293Z|I-OCEAN7-304-XXXX| 24.50 13.983 41.707 34.793 1503.5718 22:53:09.96M 2015-10-12T21:50:42.498Z|I-OCEAN7-304-XXXX| 24.49 13.983 41.700 34.786 1503.5640 22:53:10.17M 2015-10-12T21:50:42.703Z|I-OCEAN7-304-XXXX| 24.49 13.983 41.698 34.785 1503.5613 22:53:10.38M 2015-10-12T21:50:42.903Z|I-OCEAN7-304-XXXX| 24.50 13.983 41.698 34.785 1503.5608 22:53:10.58M 2015-10-12T21:50:43.108Z|I-OCEAN7-304-XXXX| 24.50 13.983 41.701 34.788 1503.5637 22:53:10.77M 2015-10-12T21:50:43.309Z|I-OCEAN7-304-XXXX| 24.50 13.982 41.702 34.789 1503.5640 22:53:10.97M 2015-10-12T21:50:43.513Z|I-OCEAN7-304-XXXX| 24.49 13.982 41.703 34.790 1503.5649 22:53:11.19M 2015-10-12T21:50:43.719Z|I-OCEAN7-304-XXXX| 24.52 13.982 41.702 34.789 1503.5642 22:53:11.39M 2015-10-12T21:50:43.918Z|I-OCEAN7-304-XXXX| 24.52 13.982 41.701 34.788 1503.5640 22:53:11.59M 2015-10-12T21:50:44.123Z|I-OCEAN7-304-XXXX| 24.52 13.982 41.700 34.787 1503.5630 22:53:11.79M 2015-10-12T21:50:44.323Z|I-OCEAN7-304-XXXX| 24.49 13.982 41.700 34.787 1503.5621 22:53:12.01M 2015-10-12T21:50:44.528Z|I-OCEAN7-304-XXXX| 24.49 13.983 41.699 34.786 1503.5620 22:53:12.21M 2015-10-12T21:50:44.733Z|I-OCEAN7-304-XXXX| 24.49 13.983 41.699 34.786 1503.5615 22:53:12.41M 2015-10-12T21:50:44.933Z|I-OCEAN7-304-XXXX| 24.46 13.983 41.699 34.786 1503.5614 22:53:12.61M 2015-10-12T21:50:45.138Z|I-OCEAN7-304-XXXX| 24.46 13.983 41.698 34.785 1503.5612 22:53:12.80M 2015-10-12T21:50:45.343Z|I-OCEAN7-304-XXXX| 24.46 13.983 41.698 34.784 1503.5612 22:53:13.02M 2015-10-12T21:50:45.543Z|I-OCEAN7-304-XXXX| 24.46 13.983 41.698 34.784 1503.5616 22:53:13.22M 2015-10-12T21:50:45.743Z|I-OCEAN7-304-XXXX| 24.46 13.984 41.698 34.785 1503.5627 22:53:13.42M 2015-10-12T21:50:45.953Z|I-OCEAN7-304-XXXX| 24.46 13.984 41.700 34.786 1503.5641 22:53:13.62M 2015-10-12T21:50:46.169Z|I-OCEAN7-304-XXXX| 24.46 13.984 41.702 34.788 1503.5675 22:53:13.82M 2015-10-12T21:50:46.358Z|I-OCEAN7-304-XXXX| 24.46 13.984 41.703 34.788 1503.5688 22:53:14.05M 2015-10-12T21:50:46.563Z|I-OCEAN7-304-XXXX| 24.45 13.984 41.704 34.789 1503.5701 22:53:14.24M 2015-10-12T21:50:46.764Z|I-OCEAN7-304-XXXX| 24.45 13.984 41.704 34.790 1503.5685 22:53:14.44M 2015-10-12T21:50:46.969Z|I-OCEAN7-304-XXXX| 24.39 13.983 41.708 34.794 1503.5721 22:53:14.64M 2015-10-12T21:50:47.168Z|I-OCEAN7-304-XXXX| 24.40 13.983 41.709 34.795 1503.5730 22:53:14.83M 2015-10-12T21:50:47.374Z|I-OCEAN7-304-XXXX| 24.43 13.983 41.709 34.795 1503.5731 22:53:15.05M 2015-10-12T21:50:47.574Z|I-OCEAN7-304-XXXX| 24.46 13.983 41.701 34.788 1503.5649 22:53:15.25M 2015-10-12T21:50:47.779Z|I-OCEAN7-304-XXXX| 24.49 13.983 41.700 34.786 1503.5631 22:53:15.45M 2015-10-12T21:50:47.985Z|I-OCEAN7-304-XXXX| 24.48 13.983 41.698 34.786 1503.5607 22:53:15.65M 2015-10-12T21:50:48.184Z|I-OCEAN7-304-XXXX| 24.45 13.982 41.697 34.785 1503.5586 22:53:15.85M 2015-10-12T21:50:48.384Z|I-OCEAN7-304-XXXX| 24.45 13.982 41.697 34.785 1503.5579 22:53:16.07M 2015-10-12T21:50:48.589Z|I-OCEAN7-304-XXXX| 24.45 13.982 41.696 34.784 1503.5568 22:53:16.27M 2015-10-12T21:50:48.794Z|I-OCEAN7-304-XXXX| 24.46 13.982 41.703 34.790 1503.5651 22:53:16.47M 2015-10-12T21:50:48.994Z|I-OCEAN7-304-XXXX| 24.44 13.982 41.705 34.792 1503.5659 22:53:16.67M 2015-10-12T21:50:49.199Z|I-OCEAN7-304-XXXX| 24.44 13.982 41.706 34.793 1503.5673 22:53:16.86M 2015-10-12T21:50:49.399Z|I-OCEAN7-304-XXXX| 24.48 13.982 41.707 34.794 1503.5699 22:53:17.08M 2015-10-12T21:50:49.604Z|I-OCEAN7-304-XXXX| 24.46 13.982 41.708 34.795 1503.5701 22:53:17.28M 2015-10-12T21:50:49.809Z|I-OCEAN7-304-XXXX| 24.46 13.982 41.709 34.796 1503.5712 22:53:17.48M 2015-10-12T21:50:50.014Z|I-OCEAN7-304-XXXX| 24.46 13.982 41.705 34.793 1503.5671 22:53:17.68M 2015-10-12T21:50:50.219Z|I-OCEAN7-304-XXXX| 24.47 13.982 41.705 34.792 1503.5674 22:53:17.88M 2015-10-12T21:50:50.426Z|I-OCEAN7-304-XXXX| 24.49 13.983 41.698 34.786 1503.5614 22:53:18.10M 2015-10-12T21:50:50.639Z|I-OCEAN7-304-XXXX| 24.50 13.983 41.701 34.787 1503.5648 22:53:18.30M 2015-10-12T21:50:50.824Z|I-OCEAN7-304-XXXX| 24.49 13.983 41.701 34.788 1503.5657 22:53:18.51M 2015-10-12T21:50:51.029Z|I-OCEAN7-304-XXXX| 24.53 13.983 41.701 34.788 1503.5667 22:53:18.69M 2015-10-12T21:50:51.229Z|I-OCEAN7-304-XXXX| 24.48 13.983 41.702 34.788 1503.5669 22:53:18.89M 2015-10-12T21:50:51.434Z|I-OCEAN7-304-XXXX| 24.48 13.983 41.702 34.789 1503.5671 22:53:19.11M 2015-10-12T21:50:51.634Z|I-OCEAN7-304-XXXX| 24.48 13.984 41.703 34.789 1503.5684 22:53:19.31M 2015-10-12T21:50:51.839Z|I-OCEAN7-304-XXXX| 24.48 13.984 41.704 34.790 1503.5695 22:53:19.51M 2015-10-12T21:50:52.039Z|I-OCEAN7-304-XXXX| 24.48 13.984 41.706 34.791 1503.5712 22:53:19.71M 2015-10-12T21:50:52.244Z|I-OCEAN7-304-XXXX| 24.48 13.984 41.706 34.792 1503.5710 22:53:19.91M 2015-10-12T21:50:52.449Z|I-OCEAN7-304-XXXX| 24.48 13.984 41.706 34.792 1503.5713 22:53:20.13M 2015-10-12T21:50:52.649Z|I-OCEAN7-304-XXXX| 24.49 13.984 41.706 34.792 1503.5723 22:53:20.32M 2015-10-12T21:50:52.854Z|I-OCEAN7-304-XXXX| 24.48 13.984 41.707 34.792 1503.5730 22:53:20.52M 2015-10-12T21:50:53.059Z|I-OCEAN7-304-XXXX| 24.48 13.984 41.707 34.792 1503.5737 22:53:20.72M 2015-10-12T21:50:53.259Z|I-OCEAN7-304-XXXX| 24.48 13.984 41.706 34.791 1503.5717 22:53:20.92M 2015-10-12T21:50:53.464Z|I-OCEAN7-304-XXXX| 24.50 13.984 41.705 34.791 1503.5710 22:53:21.14M 2015-10-12T21:50:53.669Z|I-OCEAN7-304-XXXX| 24.50 13.984 41.704 34.790 1503.5698 22:53:21.34M 2015-10-12T21:50:53.905Z|I-OCEAN7-304-XXXX| 24.49 13.983 41.704 34.791 1503.5688 22:53:21.54M 2015-10-12T21:50:54.074Z|I-OCEAN7-304-XXXX| 24.47 13.983 41.704 34.790 1503.5684 22:53:21.74M 2015-10-12T21:50:54.274Z|I-OCEAN7-304-XXXX| 24.47 13.983 41.700 34.787 1503.5642 22:53:21.94M 2015-10-12T21:50:54.479Z|I-OCEAN7-304-XXXX| 24.50 13.983 41.700 34.786 1503.5645 22:53:22.16M 2015-10-12T21:50:54.679Z|I-OCEAN7-304-XXXX| 24.48 13.983 41.700 34.786 1503.5630 22:53:22.36M 2015-10-12T21:50:54.884Z|I-OCEAN7-304-XXXX| 24.48 13.983 41.700 34.786 1503.5631 22:53:22.55M 2015-10-12T21:50:55.104Z|I-OCEAN7-304-XXXX| 24.48 13.983 41.699 34.786 1503.5630 22:53:22.75M 2015-10-12T21:50:55.289Z|I-OCEAN7-304-XXXX| 24.48 13.983 41.700 34.786 1503.5637 22:53:22.97M 2015-10-12T21:50:55.494Z|I-OCEAN7-304-XXXX| 24.42 13.983 41.700 34.787 1503.5627 22:53:23.17M 2015-10-12T21:50:55.694Z|I-OCEAN7-304-XXXX| 24.42 13.983 41.700 34.787 1503.5612 22:53:23.37M 2015-10-12T21:50:55.899Z|I-OCEAN7-304-XXXX| 24.48 13.982 41.701 34.788 1503.5630 22:53:23.57M 2015-10-12T21:50:56.104Z|I-OCEAN7-304-XXXX| 24.48 13.982 41.701 34.789 1503.5635 22:53:23.77M 2015-10-12T21:50:56.304Z|I-OCEAN7-304-XXXX| 24.45 13.982 41.703 34.790 1503.5643 22:53:23.97M 2015-10-12T21:50:56.509Z|I-OCEAN7-304-XXXX| 24.42 13.982 41.702 34.790 1503.5632 22:53:24.19M 2015-10-12T21:50:56.714Z|I-OCEAN7-304-XXXX| 24.43 13.982 41.701 34.788 1503.5619 22:53:24.39M 2015-10-12T21:50:56.914Z|I-OCEAN7-304-XXXX| 24.48 13.982 41.701 34.788 1503.5629 22:53:24.59M 2015-10-12T21:50:57.119Z|I-OCEAN7-304-XXXX| 24.47 13.982 41.700 34.787 1503.5623 22:53:24.78M 2015-10-12T21:50:57.319Z|I-OCEAN7-304-XXXX| 24.47 13.982 41.700 34.787 1503.5618 22:53:25.00M 2015-10-12T21:50:57.524Z|I-OCEAN7-304-XXXX| 24.47 13.983 41.703 34.790 1503.5660 22:53:25.20M 2015-10-12T21:50:57.724Z|I-OCEAN7-304-XXXX| 24.44 13.983 41.703 34.790 1503.5658 22:53:25.40M 2015-10-12T21:50:57.929Z|I-OCEAN7-304-XXXX| 24.49 13.983 41.703 34.789 1503.5662 22:53:25.60M 2015-10-12T21:50:58.134Z|I-OCEAN7-304-XXXX| 24.49 13.983 41.702 34.788 1503.5656 22:53:25.80M 2015-10-12T21:50:58.339Z|I-OCEAN7-304-XXXX| 24.48 13.983 41.705 34.791 1503.5693 22:53:26.02M 2015-10-12T21:50:58.539Z|I-OCEAN7-304-XXXX| 24.44 13.984 41.705 34.791 1503.5697 22:53:26.22M 2015-10-12T21:50:58.739Z|I-OCEAN7-304-XXXX| 24.45 13.984 41.705 34.790 1503.5706 22:53:26.42M 2015-10-12T21:50:58.944Z|I-OCEAN7-304-XXXX| 24.45 13.984 41.705 34.790 1503.5704 22:53:26.61M 2015-10-12T21:50:59.144Z|I-OCEAN7-304-XXXX| 24.46 13.984 41.704 34.790 1503.5698 22:53:26.81M 2015-10-12T21:50:59.349Z|I-OCEAN7-304-XXXX| 24.46 13.984 41.705 34.790 1503.5706 22:53:27.03M 2015-10-12T21:50:59.574Z|I-OCEAN7-304-XXXX| 24.45 13.984 41.706 34.791 1503.5713 22:53:27.23M 2015-10-12T21:50:59.754Z|I-OCEAN7-304-XXXX| 24.45 13.984 41.707 34.793 1503.5726 22:53:27.45M 2015-10-12T21:50:59.959Z|I-OCEAN7-304-XXXX| 24.45 13.984 41.707 34.793 1503.5729 22:53:27.62M