2015-10-12T21:49:00.174Z|I-OCEAN7-304-XXXX| 24.51 13.984 41.702 34.788 1503.5688 22:51:27.83M 2015-10-12T21:49:00.374Z|I-OCEAN7-304-XXXX| 24.51 13.984 41.702 34.788 1503.5685 22:51:28.05M 2015-10-12T21:49:00.579Z|I-OCEAN7-304-XXXX| 24.51 13.984 41.702 34.787 1503.5684 22:51:28.25M 2015-10-12T21:49:00.784Z|I-OCEAN7-304-XXXX| 24.53 13.984 41.703 34.788 1503.5702 22:51:28.45M 2015-10-12T21:49:00.984Z|I-OCEAN7-304-XXXX| 24.49 13.984 41.703 34.788 1503.5690 22:51:28.65M 2015-10-12T21:49:01.189Z|I-OCEAN7-304-XXXX| 24.49 13.984 41.702 34.788 1503.5681 22:51:28.85M 2015-10-12T21:49:01.394Z|I-OCEAN7-304-XXXX| 24.49 13.984 41.702 34.788 1503.5671 22:51:29.07M 2015-10-12T21:49:01.594Z|I-OCEAN7-304-XXXX| 24.53 13.983 41.702 34.788 1503.5668 22:51:29.27M 2015-10-12T21:49:01.799Z|I-OCEAN7-304-XXXX| 24.51 13.983 41.703 34.790 1503.5658 22:51:29.47M 2015-10-12T21:49:01.999Z|I-OCEAN7-304-XXXX| 24.48 13.982 41.704 34.791 1503.5664 22:51:29.67M 2015-10-12T21:49:02.204Z|I-OCEAN7-304-XXXX| 24.50 13.982 41.705 34.792 1503.5682 22:51:29.86M 2015-10-12T21:49:02.418Z|I-OCEAN7-304-XXXX| 24.49 13.982 41.705 34.792 1503.5675 22:51:30.08M 2015-10-12T21:49:02.609Z|I-OCEAN7-304-XXXX| 24.50 13.982 41.705 34.792 1503.5671 22:51:30.28M 2015-10-12T21:49:02.814Z|I-OCEAN7-304-XXXX| 24.50 13.982 41.705 34.792 1503.5676 22:51:30.48M 2015-10-12T21:49:03.014Z|I-OCEAN7-304-XXXX| 24.44 13.982 41.705 34.792 1503.5673 22:51:30.68M 2015-10-12T21:49:03.219Z|I-OCEAN7-304-XXXX| 24.44 13.983 41.705 34.792 1503.5675 22:51:30.88M 2015-10-12T21:49:03.439Z|I-OCEAN7-304-XXXX| 24.48 13.983 41.705 34.792 1503.5686 22:51:31.10M 2015-10-12T21:49:03.624Z|I-OCEAN7-304-XXXX| 24.48 13.983 41.705 34.792 1503.5686 22:51:31.31M 2015-10-12T21:49:03.824Z|I-OCEAN7-304-XXXX| 24.49 13.983 41.705 34.792 1503.5686 22:51:31.49M 2015-10-12T21:49:04.065Z|I-OCEAN7-304-XXXX| 24.49 13.983 41.706 34.792 1503.5693 22:51:31.69M 2015-10-12T21:49:04.234Z|I-OCEAN7-304-XXXX| 24.52 13.983 41.704 34.791 1503.5680 22:51:31.89M 2015-10-12T21:49:04.434Z|I-OCEAN7-304-XXXX| 24.51 13.983 41.703 34.790 1503.5673 22:51:32.11M 2015-10-12T21:49:04.639Z|I-OCEAN7-304-XXXX| 24.49 13.983 41.703 34.789 1503.5673 22:51:32.31M 2015-10-12T21:49:04.844Z|I-OCEAN7-304-XXXX| 24.48 13.984 41.703 34.789 1503.5682 22:51:32.51M 2015-10-12T21:49:05.044Z|I-OCEAN7-304-XXXX| 24.50 13.983 41.703 34.789 1503.5685 22:51:32.71M 2015-10-12T21:49:05.249Z|I-OCEAN7-304-XXXX| 24.49 13.984 41.703 34.789 1503.5677 22:51:32.91M 2015-10-12T21:49:05.454Z|I-OCEAN7-304-XXXX| 24.49 13.984 41.705 34.791 1503.5707 22:51:33.13M 2015-10-12T21:49:05.659Z|I-OCEAN7-304-XXXX| 24.49 13.984 41.700 34.786 1503.5643 22:51:33.33M 2015-10-12T21:49:05.859Z|I-OCEAN7-304-XXXX| 24.53 13.983 41.698 34.785 1503.5627 22:51:33.53M 2015-10-12T21:49:06.059Z|I-OCEAN7-304-XXXX| 24.53 13.983 41.697 34.783 1503.5610 22:51:33.73M 2015-10-12T21:49:06.264Z|I-OCEAN7-304-XXXX| 24.53 13.983 41.695 34.782 1503.5588 22:51:33.92M 2015-10-12T21:49:06.469Z|I-OCEAN7-304-XXXX| 24.51 13.981 41.693 34.782 1503.5511 22:51:34.14M 2015-10-12T21:49:06.669Z|I-OCEAN7-304-XXXX| 24.53 13.981 41.693 34.782 1503.5521 22:51:34.34M 2015-10-12T21:49:06.874Z|I-OCEAN7-304-XXXX| 24.52 13.981 41.694 34.783 1503.5524 22:51:34.54M 2015-10-12T21:49:07.074Z|I-OCEAN7-304-XXXX| 24.49 13.981 41.694 34.783 1503.5525 22:51:34.74M 2015-10-12T21:49:07.279Z|I-OCEAN7-304-XXXX| 24.51 13.981 41.700 34.788 1503.5590 22:51:34.94M 2015-10-12T21:49:07.484Z|I-OCEAN7-304-XXXX| 24.51 13.981 41.698 34.787 1503.5560 22:51:35.16M 2015-10-12T21:49:07.684Z|I-OCEAN7-304-XXXX| 24.49 13.980 41.696 34.786 1503.5537 22:51:35.36M 2015-10-12T21:49:07.904Z|I-OCEAN7-304-XXXX| 24.47 13.980 41.694 34.784 1503.5515 22:51:35.55M 2015-10-12T21:49:08.089Z|I-OCEAN7-304-XXXX| 24.47 13.981 41.693 34.782 1503.5504 22:51:35.77M 2015-10-12T21:49:08.294Z|I-OCEAN7-304-XXXX| 24.47 13.981 41.691 34.781 1503.5491 22:51:35.95M 2015-10-12T21:49:08.499Z|I-OCEAN7-304-XXXX| 24.44 13.981 41.690 34.779 1503.5475 22:51:36.17M 2015-10-12T21:49:08.699Z|I-OCEAN7-304-XXXX| 24.44 13.982 41.688 34.777 1503.5466 22:51:36.37M 2015-10-12T21:49:08.904Z|I-OCEAN7-304-XXXX| 24.46 13.982 41.690 34.778 1503.5493 22:51:36.57M 2015-10-12T21:49:09.105Z|I-OCEAN7-304-XXXX| 24.46 13.982 41.691 34.779 1503.5511 22:51:36.77M 2015-10-12T21:49:09.309Z|I-OCEAN7-304-XXXX| 24.46 13.983 41.693 34.781 1503.5547 22:51:36.97M 2015-10-12T21:49:09.509Z|I-OCEAN7-304-XXXX| 24.46 13.983 41.693 34.781 1503.5562 22:51:37.19M 2015-10-12T21:49:09.714Z|I-OCEAN7-304-XXXX| 24.45 13.983 41.694 34.781 1503.5568 22:51:37.38M 2015-10-12T21:49:09.925Z|I-OCEAN7-304-XXXX| 24.48 13.984 41.695 34.781 1503.5587 22:51:37.59M 2015-10-12T21:49:10.119Z|I-OCEAN7-304-XXXX| 24.46 13.984 41.695 34.782 1503.5593 22:51:37.79M 2015-10-12T21:49:10.319Z|I-OCEAN7-304-XXXX| 24.47 13.984 41.695 34.781 1503.5603 22:51:38.00M 2015-10-12T21:49:10.524Z|I-OCEAN7-304-XXXX| 24.47 13.985 41.702 34.787 1503.5691 22:51:38.20M 2015-10-12T21:49:10.729Z|I-OCEAN7-304-XXXX| 24.47 13.985 41.703 34.788 1503.5707 22:51:38.40M 2015-10-12T21:49:10.934Z|I-OCEAN7-304-XXXX| 24.47 13.985 41.704 34.789 1503.5719 22:51:38.60M 2015-10-12T21:49:11.134Z|I-OCEAN7-304-XXXX| 24.47 13.985 41.705 34.790 1503.5730 22:51:38.80M 2015-10-12T21:49:11.339Z|I-OCEAN7-304-XXXX| 24.47 13.985 41.706 34.791 1503.5742 22:51:39.02M 2015-10-12T21:49:11.544Z|I-OCEAN7-304-XXXX| 24.47 13.985 41.701 34.786 1503.5686 22:51:39.22M 2015-10-12T21:49:11.744Z|I-OCEAN7-304-XXXX| 24.45 13.985 41.701 34.786 1503.5674 22:51:39.42M 2015-10-12T21:49:11.949Z|I-OCEAN7-304-XXXX| 24.44 13.985 41.693 34.779 1503.5590 22:51:39.62M 2015-10-12T21:49:12.154Z|I-OCEAN7-304-XXXX| 24.44 13.984 41.694 34.780 1503.5582 22:51:39.81M 2015-10-12T21:49:12.374Z|I-OCEAN7-304-XXXX| 24.46 13.984 41.693 34.780 1503.5579 22:51:40.03M 2015-10-12T21:49:12.559Z|I-OCEAN7-304-XXXX| 24.50 13.984 41.698 34.784 1503.5631 22:51:40.25M 2015-10-12T21:49:12.785Z|I-OCEAN7-304-XXXX| 24.49 13.984 41.700 34.786 1503.5645 22:51:40.43M 2015-10-12T21:49:12.959Z|I-OCEAN7-304-XXXX| 24.51 13.983 41.701 34.787 1503.5658 22:51:40.63M 2015-10-12T21:49:13.164Z|I-OCEAN7-304-XXXX| 24.51 13.983 41.702 34.789 1503.5673 22:51:40.83M 2015-10-12T21:49:13.369Z|I-OCEAN7-304-XXXX| 24.51 13.983 41.703 34.790 1503.5673 22:51:41.04M 2015-10-12T21:49:13.575Z|I-OCEAN7-304-XXXX| 24.51 13.982 41.704 34.791 1503.5670 22:51:41.25M 2015-10-12T21:49:13.775Z|I-OCEAN7-304-XXXX| 24.51 13.982 41.705 34.792 1503.5676 22:51:41.44M 2015-10-12T21:49:13.980Z|I-OCEAN7-304-XXXX| 24.51 13.982 41.707 34.794 1503.5687 22:51:41.64M 2015-10-12T21:49:14.185Z|I-OCEAN7-304-XXXX| 24.51 13.983 41.707 34.793 1503.5729 22:51:41.84M 2015-10-12T21:49:14.385Z|I-OCEAN7-304-XXXX| 24.55 13.984 41.708 34.794 1503.5751 22:51:42.06M 2015-10-12T21:49:14.626Z|I-OCEAN7-304-XXXX| 24.50 13.984 41.709 34.794 1503.5752 22:51:42.26M 2015-10-12T21:49:14.825Z|I-OCEAN7-304-XXXX| 24.51 13.984 41.703 34.788 1503.5690 22:51:42.46M 2015-10-12T21:49:14.995Z|I-OCEAN7-304-XXXX| 24.51 13.984 41.702 34.788 1503.5696 22:51:42.66M 2015-10-12T21:49:15.195Z|I-OCEAN7-304-XXXX| 24.51 13.985 41.703 34.788 1503.5710 22:51:42.86M 2015-10-12T21:49:15.400Z|I-OCEAN7-304-XXXX| 24.51 13.985 41.703 34.788 1503.5719 22:51:43.08M 2015-10-12T21:49:15.600Z|I-OCEAN7-304-XXXX| 24.46 13.985 41.704 34.788 1503.5726 22:51:43.28M 2015-10-12T21:49:15.805Z|I-OCEAN7-304-XXXX| 24.46 13.985 41.704 34.788 1503.5726 22:51:43.47M 2015-10-12T21:49:16.010Z|I-OCEAN7-304-XXXX| 24.46 13.985 41.709 34.793 1503.5776 22:51:43.67M 2015-10-12T21:49:16.215Z|I-OCEAN7-304-XXXX| 24.48 13.985 41.709 34.793 1503.5780 22:51:43.88M 2015-10-12T21:49:16.415Z|I-OCEAN7-304-XXXX| 24.51 13.985 41.714 34.798 1503.5837 22:51:44.09M 2015-10-12T21:49:16.620Z|I-OCEAN7-304-XXXX| 24.46 13.985 41.713 34.798 1503.5819 22:51:44.29M 2015-10-12T21:49:16.840Z|I-OCEAN7-304-XXXX| 24.46 13.985 41.713 34.798 1503.5812 22:51:44.49M 2015-10-12T21:49:17.025Z|I-OCEAN7-304-XXXX| 24.46 13.984 41.713 34.798 1503.5803 22:51:44.71M 2015-10-12T21:49:17.230Z|I-OCEAN7-304-XXXX| 24.49 13.984 41.713 34.798 1503.5807 22:51:44.89M 2015-10-12T21:49:17.435Z|I-OCEAN7-304-XXXX| 24.49 13.984 41.712 34.797 1503.5798 22:51:45.11M 2015-10-12T21:49:17.635Z|I-OCEAN7-304-XXXX| 24.52 13.984 41.712 34.797 1503.5789 22:51:45.31M 2015-10-12T21:49:17.835Z|I-OCEAN7-304-XXXX| 24.51 13.984 41.711 34.796 1503.5778 22:51:45.50M 2015-10-12T21:49:18.040Z|I-OCEAN7-304-XXXX| 24.52 13.984 41.709 34.795 1503.5758 22:51:45.70M 2015-10-12T21:49:18.245Z|I-OCEAN7-304-XXXX| 24.52 13.983 41.708 34.794 1503.5737 22:51:45.90M 2015-10-12T21:49:18.445Z|I-OCEAN7-304-XXXX| 24.47 13.983 41.707 34.793 1503.5706 22:51:46.12M 2015-10-12T21:49:18.650Z|I-OCEAN7-304-XXXX| 24.47 13.983 41.706 34.792 1503.5687 22:51:46.32M 2015-10-12T21:49:18.850Z|I-OCEAN7-304-XXXX| 24.47 13.982 41.704 34.791 1503.5665 22:51:46.52M 2015-10-12T21:49:19.055Z|I-OCEAN7-304-XXXX| 24.48 13.982 41.704 34.791 1503.5658 22:51:46.72M 2015-10-12T21:49:19.265Z|I-OCEAN7-304-XXXX| 24.48 13.982 41.704 34.791 1503.5652 22:51:46.92M 2015-10-12T21:49:19.460Z|I-OCEAN7-304-XXXX| 24.48 13.982 41.704 34.791 1503.5647 22:51:47.14M 2015-10-12T21:49:19.660Z|I-OCEAN7-304-XXXX| 24.48 13.982 41.704 34.792 1503.5654 22:51:47.33M 2015-10-12T21:49:19.865Z|I-OCEAN7-304-XXXX| 24.48 13.982 41.704 34.792 1503.5649 22:51:47.53M 2015-10-12T21:49:20.070Z|I-OCEAN7-304-XXXX| 24.49 13.982 41.705 34.793 1503.5664 22:51:47.73M 2015-10-12T21:49:20.275Z|I-OCEAN7-304-XXXX| 24.51 13.981 41.702 34.790 1503.5625 22:51:47.93M 2015-10-12T21:49:20.475Z|I-OCEAN7-304-XXXX| 24.50 13.981 41.702 34.790 1503.5625 22:51:48.15M 2015-10-12T21:49:20.680Z|I-OCEAN7-304-XXXX| 24.50 13.982 41.701 34.789 1503.5625 22:51:48.35M 2015-10-12T21:49:20.880Z|I-OCEAN7-304-XXXX| 24.50 13.982 41.705 34.792 1503.5665 22:51:48.55M 2015-10-12T21:49:21.085Z|I-OCEAN7-304-XXXX| 24.49 13.982 41.705 34.792 1503.5677 22:51:48.75M 2015-10-12T21:49:21.305Z|I-OCEAN7-304-XXXX| 24.49 13.982 41.702 34.789 1503.5648 22:51:48.95M 2015-10-12T21:49:21.490Z|I-OCEAN7-304-XXXX| 24.46 13.983 41.701 34.788 1503.5636 22:51:49.18M 2015-10-12T21:49:21.695Z|I-OCEAN7-304-XXXX| 24.47 13.983 41.702 34.789 1503.5649 22:51:49.37M 2015-10-12T21:49:21.900Z|I-OCEAN7-304-XXXX| 24.50 13.983 41.714 34.799 1503.5790 22:51:49.57M 2015-10-12T21:49:22.100Z|I-OCEAN7-304-XXXX| 24.46 13.983 41.711 34.797 1503.5752 22:51:49.77M 2015-10-12T21:49:22.305Z|I-OCEAN7-304-XXXX| 24.47 13.983 41.710 34.796 1503.5746 22:51:49.96M 2015-10-12T21:49:22.505Z|I-OCEAN7-304-XXXX| 24.47 13.986 41.710 34.793 1503.5804 22:51:50.18M 2015-10-12T21:49:22.710Z|I-OCEAN7-304-XXXX| 24.51 13.986 41.709 34.793 1503.5807 22:51:50.38M 2015-10-12T21:49:22.910Z|I-OCEAN7-304-XXXX| 24.48 13.986 41.709 34.792 1503.5803 22:51:50.58M 2015-10-12T21:49:23.115Z|I-OCEAN7-304-XXXX| 24.45 13.986 41.709 34.792 1503.5795 22:51:50.78M 2015-10-12T21:49:23.320Z|I-OCEAN7-304-XXXX| 24.47 13.986 41.708 34.792 1503.5798 22:51:51.00M 2015-10-12T21:49:23.520Z|I-OCEAN7-304-XXXX| 24.50 13.986 41.707 34.791 1503.5792 22:51:51.20M 2015-10-12T21:49:23.725Z|I-OCEAN7-304-XXXX| 24.50 13.986 41.708 34.791 1503.5791 22:51:51.39M 2015-10-12T21:49:23.925Z|I-OCEAN7-304-XXXX| 24.50 13.986 41.708 34.791 1503.5798 22:51:51.59M 2015-10-12T21:49:24.130Z|I-OCEAN7-304-XXXX| 24.50 13.986 41.709 34.793 1503.5800 22:51:51.79M 2015-10-12T21:49:24.330Z|I-OCEAN7-304-XXXX| 24.51 13.986 41.706 34.790 1503.5763 22:51:52.01M 2015-10-12T21:49:24.535Z|I-OCEAN7-304-XXXX| 24.51 13.985 41.705 34.789 1503.5740 22:51:52.21M 2015-10-12T21:49:24.740Z|I-OCEAN7-304-XXXX| 24.50 13.985 41.704 34.789 1503.5723 22:51:52.41M 2015-10-12T21:49:24.940Z|I-OCEAN7-304-XXXX| 24.50 13.984 41.703 34.788 1503.5707 22:51:52.61M 2015-10-12T21:49:25.145Z|I-OCEAN7-304-XXXX| 24.51 13.984 41.704 34.789 1503.5703 22:51:52.81M 2015-10-12T21:49:25.345Z|I-OCEAN7-304-XXXX| 24.48 13.984 41.704 34.790 1503.5698 22:51:53.03M 2015-10-12T21:49:25.550Z|I-OCEAN7-304-XXXX| 24.48 13.984 41.702 34.788 1503.5674 22:51:53.22M 2015-10-12T21:49:25.770Z|I-OCEAN7-304-XXXX| 24.48 13.983 41.703 34.789 1503.5676 22:51:53.42M 2015-10-12T21:49:25.960Z|I-OCEAN7-304-XXXX| 24.48 13.983 41.700 34.786 1503.5636 22:51:53.64M 2015-10-12T21:49:26.160Z|I-OCEAN7-304-XXXX| 24.50 13.983 41.703 34.790 1503.5675 22:51:53.83M 2015-10-12T21:49:26.365Z|I-OCEAN7-304-XXXX| 24.51 13.983 41.703 34.790 1503.5673 22:51:54.04M 2015-10-12T21:49:26.565Z|I-OCEAN7-304-XXXX| 24.51 13.983 41.708 34.795 1503.5729 22:51:54.24M 2015-10-12T21:49:26.770Z|I-OCEAN7-304-XXXX| 24.49 13.983 41.708 34.794 1503.5724 22:51:54.44M 2015-10-12T21:49:26.975Z|I-OCEAN7-304-XXXX| 24.53 13.983 41.707 34.794 1503.5725 22:51:54.64M 2015-10-12T21:49:27.175Z|I-OCEAN7-304-XXXX| 24.48 13.983 41.707 34.793 1503.5712 22:51:54.84M 2015-10-12T21:49:27.380Z|I-OCEAN7-304-XXXX| 24.47 13.983 41.706 34.792 1503.5697 22:51:55.06M 2015-10-12T21:49:27.580Z|I-OCEAN7-304-XXXX| 24.47 13.983 41.704 34.790 1503.5676 22:51:55.26M 2015-10-12T21:49:27.785Z|I-OCEAN7-304-XXXX| 24.47 13.983 41.703 34.790 1503.5671 22:51:55.45M 2015-10-12T21:49:27.990Z|I-OCEAN7-304-XXXX| 24.51 13.983 41.703 34.790 1503.5668 22:51:55.66M 2015-10-12T21:49:28.190Z|I-OCEAN7-304-XXXX| 24.51 13.983 41.703 34.790 1503.5671 22:51:55.85M 2015-10-12T21:49:28.390Z|I-OCEAN7-304-XXXX| 24.52 13.982 41.704 34.791 1503.5671 22:51:56.07M 2015-10-12T21:49:28.595Z|I-OCEAN7-304-XXXX| 24.52 13.982 41.705 34.792 1503.5680 22:51:56.27M 2015-10-12T21:49:28.800Z|I-OCEAN7-304-XXXX| 24.47 13.982 41.706 34.793 1503.5679 22:51:56.47M 2015-10-12T21:49:29.000Z|I-OCEAN7-304-XXXX| 24.47 13.982 41.703 34.790 1503.5649 22:51:56.67M 2015-10-12T21:49:29.205Z|I-OCEAN7-304-XXXX| 24.48 13.982 41.702 34.790 1503.5638 22:51:56.87M 2015-10-12T21:49:29.410Z|I-OCEAN7-304-XXXX| 24.51 13.982 41.703 34.791 1503.5647 22:51:57.09M 2015-10-12T21:49:29.615Z|I-OCEAN7-304-XXXX| 24.48 13.982 41.704 34.791 1503.5653 22:51:57.28M 2015-10-12T21:49:29.815Z|I-OCEAN7-304-XXXX| 24.50 13.982 41.704 34.791 1503.5667 22:51:57.49M 2015-10-12T21:49:30.020Z|I-OCEAN7-304-XXXX| 24.51 13.982 41.705 34.792 1503.5668 22:51:57.68M 2015-10-12T21:49:30.235Z|I-OCEAN7-304-XXXX| 24.52 13.982 41.705 34.793 1503.5671 22:51:57.88M 2015-10-12T21:49:30.425Z|I-OCEAN7-304-XXXX| 24.52 13.982 41.706 34.793 1503.5680 22:51:58.12M 2015-10-12T21:49:30.625Z|I-OCEAN7-304-XXXX| 24.52 13.982 41.706 34.794 1503.5686 22:51:58.30M 2015-10-12T21:49:30.830Z|I-OCEAN7-304-XXXX| 24.48 13.982 41.707 34.794 1503.5687 22:51:58.50M 2015-10-12T21:49:31.035Z|I-OCEAN7-304-XXXX| 24.48 13.983 41.706 34.792 1503.5688 22:51:58.70M 2015-10-12T21:49:31.235Z|I-OCEAN7-304-XXXX| 24.49 13.983 41.705 34.792 1503.5688 22:51:58.90M 2015-10-12T21:49:31.440Z|I-OCEAN7-304-XXXX| 24.50 13.983 41.704 34.791 1503.5687 22:51:59.12M 2015-10-12T21:49:31.640Z|I-OCEAN7-304-XXXX| 24.52 13.983 41.704 34.791 1503.5693 22:51:59.32M 2015-10-12T21:49:31.845Z|I-OCEAN7-304-XXXX| 24.52 13.983 41.705 34.791 1503.5697 22:51:59.51M 2015-10-12T21:49:32.050Z|I-OCEAN7-304-XXXX| 24.52 13.984 41.705 34.791 1503.5714 22:51:59.71M 2015-10-12T21:49:32.250Z|I-OCEAN7-304-XXXX| 24.50 13.984 41.706 34.791 1503.5731 22:51:59.91M 2015-10-12T21:49:32.450Z|I-OCEAN7-304-XXXX| 24.49 13.985 41.707 34.792 1503.5751 22:52:00.13M 2015-10-12T21:49:32.655Z|I-OCEAN7-304-XXXX| 24.50 13.985 41.708 34.792 1503.5763 22:52:00.33M 2015-10-12T21:49:32.860Z|I-OCEAN7-304-XXXX| 24.50 13.985 41.708 34.792 1503.5763 22:52:00.53M 2015-10-12T21:49:33.065Z|I-OCEAN7-304-XXXX| 24.53 13.985 41.708 34.793 1503.5780 22:52:00.73M 2015-10-12T21:49:33.265Z|I-OCEAN7-304-XXXX| 24.50 13.985 41.709 34.793 1503.5781 22:52:00.93M 2015-10-12T21:49:33.470Z|I-OCEAN7-304-XXXX| 24.46 13.985 41.708 34.792 1503.5774 22:52:01.15M 2015-10-12T21:49:33.671Z|I-OCEAN7-304-XXXX| 24.45 13.985 41.708 34.792 1503.5764 22:52:01.35M 2015-10-12T21:49:33.875Z|I-OCEAN7-304-XXXX| 24.45 13.985 41.706 34.790 1503.5741 22:52:01.54M 2015-10-12T21:49:34.081Z|I-OCEAN7-304-XXXX| 24.45 13.985 41.708 34.793 1503.5765 22:52:01.74M 2015-10-12T21:49:34.280Z|I-OCEAN7-304-XXXX| 24.49 13.985 41.708 34.793 1503.5768 22:52:01.94M 2015-10-12T21:49:34.485Z|I-OCEAN7-304-XXXX| 24.48 13.985 41.712 34.797 1503.5811 22:52:02.16M 2015-10-12T21:49:34.706Z|I-OCEAN7-304-XXXX| 24.48 13.985 41.712 34.796 1503.5809 22:52:02.36M 2015-10-12T21:49:34.885Z|I-OCEAN7-304-XXXX| 24.48 13.985 41.711 34.795 1503.5801 22:52:02.57M 2015-10-12T21:49:35.096Z|I-OCEAN7-304-XXXX| 24.48 13.985 41.711 34.795 1503.5790 22:52:02.75M 2015-10-12T21:49:35.295Z|I-OCEAN7-304-XXXX| 24.51 13.985 41.711 34.795 1503.5792 22:52:02.96M 2015-10-12T21:49:35.500Z|I-OCEAN7-304-XXXX| 24.47 13.984 41.711 34.796 1503.5782 22:52:03.18M 2015-10-12T21:49:35.705Z|I-OCEAN7-304-XXXX| 24.47 13.984 41.705 34.790 1503.5708 22:52:03.37M 2015-10-12T21:49:35.905Z|I-OCEAN7-304-XXXX| 24.47 13.984 41.704 34.789 1503.5698 22:52:03.57M 2015-10-12T21:49:36.110Z|I-OCEAN7-304-XXXX| 24.46 13.984 41.703 34.789 1503.5693 22:52:03.77M 2015-10-12T21:49:36.315Z|I-OCEAN7-304-XXXX| 24.46 13.984 41.704 34.789 1503.5698 22:52:03.97M 2015-10-12T21:49:36.515Z|I-OCEAN7-304-XXXX| 24.52 13.984 41.700 34.785 1503.5663 22:52:04.19M 2015-10-12T21:49:36.716Z|I-OCEAN7-304-XXXX| 24.46 13.984 41.700 34.785 1503.5657 22:52:04.39M 2015-10-12T21:49:36.920Z|I-OCEAN7-304-XXXX| 24.46 13.984 41.700 34.785 1503.5662 22:52:04.59M 2015-10-12T21:49:37.125Z|I-OCEAN7-304-XXXX| 24.46 13.984 41.699 34.785 1503.5656 22:52:04.79M 2015-10-12T21:49:37.325Z|I-OCEAN7-304-XXXX| 24.50 13.984 41.699 34.784 1503.5649 22:52:05.01M 2015-10-12T21:49:37.546Z|I-OCEAN7-304-XXXX| 24.50 13.984 41.701 34.786 1503.5670 22:52:05.21M 2015-10-12T21:49:37.736Z|I-OCEAN7-304-XXXX| 24.50 13.984 41.701 34.787 1503.5665 22:52:05.40M 2015-10-12T21:49:37.936Z|I-OCEAN7-304-XXXX| 24.50 13.984 41.701 34.787 1503.5673 22:52:05.60M 2015-10-12T21:49:38.140Z|I-OCEAN7-304-XXXX| 24.49 13.984 41.702 34.788 1503.5679 22:52:05.80M 2015-10-12T21:49:38.340Z|I-OCEAN7-304-XXXX| 24.49 13.984 41.703 34.789 1503.5688 22:52:06.02M 2015-10-12T21:49:38.546Z|I-OCEAN7-304-XXXX| 24.50 13.984 41.704 34.790 1503.5702 22:52:06.22M 2015-10-12T21:49:38.751Z|I-OCEAN7-304-XXXX| 24.50 13.984 41.706 34.791 1503.5718 22:52:06.42M 2015-10-12T21:49:38.951Z|I-OCEAN7-304-XXXX| 24.52 13.984 41.707 34.793 1503.5740 22:52:06.62M 2015-10-12T21:49:39.166Z|I-OCEAN7-304-XXXX| 24.54 13.984 41.708 34.794 1503.5745 22:52:06.82M 2015-10-12T21:49:39.356Z|I-OCEAN7-304-XXXX| 24.51 13.984 41.708 34.794 1503.5740 22:52:07.05M 2015-10-12T21:49:39.561Z|I-OCEAN7-304-XXXX| 24.51 13.984 41.708 34.794 1503.5742 22:52:07.23M 2015-10-12T21:49:39.785Z|I-OCEAN7-304-XXXX| 24.54 13.984 41.707 34.793 1503.5737 22:52:07.43M 2015-10-12T21:49:39.966Z|I-OCEAN7-304-XXXX| 24.51 13.983 41.705 34.791 1503.5712 22:52:07.63M 2015-10-12T21:49:40.171Z|I-OCEAN7-304-XXXX| 24.51 13.983 41.704 34.791 1503.5691 22:52:07.83M 2015-10-12T21:49:40.371Z|I-OCEAN7-304-XXXX| 24.51 13.983 41.703 34.789 1503.5680 22:52:08.05M 2015-10-12T21:49:40.576Z|I-OCEAN7-304-XXXX| 24.51 13.984 41.702 34.788 1503.5675 22:52:08.25M 2015-10-12T21:49:40.781Z|I-OCEAN7-304-XXXX| 24.52 13.984 41.702 34.788 1503.5680 22:52:08.45M 2015-10-12T21:49:40.981Z|I-OCEAN7-304-XXXX| 24.52 13.984 41.701 34.787 1503.5673 22:52:08.65M 2015-10-12T21:49:41.186Z|I-OCEAN7-304-XXXX| 24.52 13.984 41.701 34.787 1503.5667 22:52:08.85M 2015-10-12T21:49:41.391Z|I-OCEAN7-304-XXXX| 24.51 13.983 41.706 34.792 1503.5718 22:52:09.07M 2015-10-12T21:49:41.591Z|I-OCEAN7-304-XXXX| 24.50 13.983 41.705 34.791 1503.5697 22:52:09.27M 2015-10-12T21:49:41.796Z|I-OCEAN7-304-XXXX| 24.49 13.986 41.704 34.788 1503.5752 22:52:09.46M 2015-10-12T21:49:41.996Z|I-OCEAN7-304-XXXX| 24.48 13.986 41.704 34.787 1503.5747 22:52:09.66M 2015-10-12T21:49:42.201Z|I-OCEAN7-304-XXXX| 24.50 13.986 41.703 34.787 1503.5748 22:52:09.86M 2015-10-12T21:49:42.401Z|I-OCEAN7-304-XXXX| 24.49 13.986 41.703 34.786 1503.5740 22:52:10.08M 2015-10-12T21:49:42.606Z|I-OCEAN7-304-XXXX| 24.49 13.987 41.702 34.785 1503.5736 22:52:10.28M 2015-10-12T21:49:42.806Z|I-OCEAN7-304-XXXX| 24.45 13.987 41.701 34.784 1503.5718 22:52:10.48M 2015-10-12T21:49:43.024Z|I-OCEAN7-304-XXXX| 24.45 13.987 41.699 34.782 1503.5707 22:52:10.68M 2015-10-12T21:49:43.216Z|I-OCEAN7-304-XXXX| 24.45 13.987 41.701 34.784 1503.5731 22:52:10.88M 2015-10-12T21:49:43.426Z|I-OCEAN7-304-XXXX| 24.45 13.987 41.701 34.784 1503.5732 22:52:11.09M 2015-10-12T21:49:43.641Z|I-OCEAN7-304-XXXX| 24.45 13.987 41.701 34.784 1503.5729 22:52:11.29M 2015-10-12T21:49:43.821Z|I-OCEAN7-304-XXXX| 24.48 13.987 41.700 34.784 1503.5721 22:52:11.51M 2015-10-12T21:49:44.026Z|I-OCEAN7-304-XXXX| 24.44 13.987 41.700 34.783 1503.5706 22:52:11.69M 2015-10-12T21:49:44.231Z|I-OCEAN7-304-XXXX| 24.45 13.986 41.700 34.784 1503.5703 22:52:11.89M 2015-10-12T21:49:44.431Z|I-OCEAN7-304-XXXX| 24.42 13.986 41.701 34.784 1503.5707 22:52:12.11M 2015-10-12T21:49:44.636Z|I-OCEAN7-304-XXXX| 24.43 13.986 41.702 34.786 1503.5721 22:52:12.31M 2015-10-12T21:49:44.841Z|I-OCEAN7-304-XXXX| 24.44 13.986 41.703 34.787 1503.5723 22:52:12.51M 2015-10-12T21:49:45.041Z|I-OCEAN7-304-XXXX| 24.45 13.986 41.704 34.788 1503.5731 22:52:12.71M 2015-10-12T21:49:45.246Z|I-OCEAN7-304-XXXX| 24.45 13.986 41.705 34.789 1503.5741 22:52:12.91M 2015-10-12T21:49:45.451Z|I-OCEAN7-304-XXXX| 24.45 13.986 41.706 34.790 1503.5754 22:52:13.12M 2015-10-12T21:49:45.651Z|I-OCEAN7-304-XXXX| 24.45 13.985 41.707 34.791 1503.5760 22:52:13.32M 2015-10-12T21:49:45.866Z|I-OCEAN7-304-XXXX| 24.45 13.985 41.711 34.795 1503.5807 22:52:13.52M 2015-10-12T21:49:46.056Z|I-OCEAN7-304-XXXX| 24.45 13.985 41.711 34.795 1503.5798 22:52:13.72M 2015-10-12T21:49:46.256Z|I-OCEAN7-304-XXXX| 24.47 13.985 41.709 34.794 1503.5781 22:52:13.92M 2015-10-12T21:49:46.461Z|I-OCEAN7-304-XXXX| 24.47 13.985 41.708 34.793 1503.5764 22:52:14.14M 2015-10-12T21:49:46.661Z|I-OCEAN7-304-XXXX| 24.47 13.985 41.707 34.791 1503.5743 22:52:14.34M 2015-10-12T21:49:46.871Z|I-OCEAN7-304-XXXX| 24.47 13.985 41.700 34.786 1503.5669 22:52:14.54M 2015-10-12T21:49:47.071Z|I-OCEAN7-304-XXXX| 24.50 13.984 41.700 34.785 1503.5663 22:52:14.74M 2015-10-12T21:49:47.276Z|I-OCEAN7-304-XXXX| 24.53 13.984 41.698 34.784 1503.5652 22:52:14.94M 2015-10-12T21:49:47.476Z|I-OCEAN7-304-XXXX| 24.47 13.984 41.697 34.783 1503.5623 22:52:15.16M 2015-10-12T21:49:47.681Z|I-OCEAN7-304-XXXX| 24.50 13.984 41.697 34.782 1503.5629 22:52:15.35M 2015-10-12T21:49:47.886Z|I-OCEAN7-304-XXXX| 24.50 13.984 41.697 34.783 1503.5636 22:52:15.55M 2015-10-12T21:49:48.106Z|I-OCEAN7-304-XXXX| 24.50 13.984 41.698 34.784 1503.5637 22:52:15.75M 2015-10-12T21:49:48.286Z|I-OCEAN7-304-XXXX| 24.50 13.984 41.699 34.785 1503.5645 22:52:15.97M 2015-10-12T21:49:48.491Z|I-OCEAN7-304-XXXX| 24.50 13.984 41.699 34.785 1503.5638 22:52:16.17M 2015-10-12T21:49:48.696Z|I-OCEAN7-304-XXXX| 24.53 13.984 41.699 34.785 1503.5643 22:52:16.37M 2015-10-12T21:49:48.901Z|I-OCEAN7-304-XXXX| 24.53 13.984 41.703 34.789 1503.5695 22:52:16.57M 2015-10-12T21:49:49.101Z|I-OCEAN7-304-XXXX| 24.51 13.984 41.704 34.790 1503.5701 22:52:16.77M 2015-10-12T21:49:49.307Z|I-OCEAN7-304-XXXX| 24.54 13.984 41.705 34.790 1503.5713 22:52:16.97M 2015-10-12T21:49:49.511Z|I-OCEAN7-304-XXXX| 24.57 13.984 41.711 34.796 1503.5785 22:52:17.19M 2015-10-12T21:49:49.711Z|I-OCEAN7-304-XXXX| 24.51 13.984 41.706 34.791 1503.5732 22:52:17.38M 2015-10-12T21:49:49.916Z|I-OCEAN7-304-XXXX| 24.45 13.984 41.705 34.790 1503.5710 22:52:17.58M 2015-10-12T21:49:50.121Z|I-OCEAN7-304-XXXX| 24.47 13.984 41.704 34.789 1503.5704 22:52:17.78M 2015-10-12T21:49:50.321Z|I-OCEAN7-304-XXXX| 24.54 13.984 41.703 34.789 1503.5708 22:52:18.00M 2015-10-12T21:49:50.526Z|I-OCEAN7-304-XXXX| 24.53 13.984 41.703 34.789 1503.5702 22:52:18.20M 2015-10-12T21:49:50.726Z|I-OCEAN7-304-XXXX| 24.52 13.984 41.703 34.789 1503.5695 22:52:18.40M 2015-10-12T21:49:50.931Z|I-OCEAN7-304-XXXX| 24.50 13.984 41.703 34.789 1503.5691 22:52:18.60M 2015-10-12T21:49:51.131Z|I-OCEAN7-304-XXXX| 24.49 13.984 41.703 34.789 1503.5680 22:52:18.80M 2015-10-12T21:49:51.336Z|I-OCEAN7-304-XXXX| 24.49 13.984 41.703 34.789 1503.5685 22:52:19.01M 2015-10-12T21:49:51.541Z|I-OCEAN7-304-XXXX| 24.49 13.984 41.704 34.790 1503.5693 22:52:19.21M 2015-10-12T21:49:51.741Z|I-OCEAN7-304-XXXX| 24.50 13.984 41.704 34.790 1503.5697 22:52:19.41M 2015-10-12T21:49:51.946Z|I-OCEAN7-304-XXXX| 24.50 13.984 41.704 34.790 1503.5698 22:52:19.61M 2015-10-12T21:49:52.149Z|I-OCEAN7-304-XXXX| 24.50 13.984 41.704 34.790 1503.5699 22:52:19.81M 2015-10-12T21:49:52.385Z|I-OCEAN7-304-XXXX| 24.50 13.984 41.704 34.790 1503.5697 22:52:20.03M 2015-10-12T21:49:52.571Z|I-OCEAN7-304-XXXX| 24.53 13.983 41.704 34.790 1503.5698 22:52:20.23M 2015-10-12T21:49:52.756Z|I-OCEAN7-304-XXXX| 24.53 13.983 41.708 34.794 1503.5735 22:52:20.44M 2015-10-12T21:49:52.961Z|I-OCEAN7-304-XXXX| 24.52 13.983 41.709 34.795 1503.5740 22:52:20.63M 2015-10-12T21:49:53.161Z|I-OCEAN7-304-XXXX| 24.52 13.983 41.709 34.795 1503.5747 22:52:20.83M 2015-10-12T21:49:53.366Z|I-OCEAN7-304-XXXX| 24.50 13.983 41.710 34.796 1503.5753 22:52:21.04M 2015-10-12T21:49:53.571Z|I-OCEAN7-304-XXXX| 24.50 13.983 41.711 34.797 1503.5752 22:52:21.24M 2015-10-12T21:49:53.776Z|I-OCEAN7-304-XXXX| 24.53 13.983 41.716 34.802 1503.5815 22:52:21.45M 2015-10-12T21:49:53.976Z|I-OCEAN7-304-XXXX| 24.50 13.983 41.713 34.799 1503.5784 22:52:21.64M 2015-10-12T21:49:54.181Z|I-OCEAN7-304-XXXX| 24.51 13.983 41.712 34.798 1503.5782 22:52:21.84M 2015-10-12T21:49:54.381Z|I-OCEAN7-304-XXXX| 24.51 13.983 41.712 34.797 1503.5776 22:52:22.06M 2015-10-12T21:49:54.586Z|I-OCEAN7-304-XXXX| 24.51 13.984 41.711 34.797 1503.5775 22:52:22.26M 2015-10-12T21:49:54.789Z|I-OCEAN7-304-XXXX| 24.51 13.984 41.703 34.789 1503.5690 22:52:22.46M 2015-10-12T21:49:54.991Z|I-OCEAN7-304-XXXX| 24.48 13.984 41.703 34.789 1503.5684 22:52:22.66M 2015-10-12T21:49:55.191Z|I-OCEAN7-304-XXXX| 24.52 13.984 41.703 34.789 1503.5692 22:52:22.86M 2015-10-12T21:49:55.396Z|I-OCEAN7-304-XXXX| 24.52 13.984 41.704 34.790 1503.5699 22:52:23.07M 2015-10-12T21:49:55.601Z|I-OCEAN7-304-XXXX| 24.45 13.984 41.701 34.787 1503.5654 22:52:23.28M 2015-10-12T21:49:55.801Z|I-OCEAN7-304-XXXX| 24.45 13.984 41.701 34.787 1503.5662 22:52:23.47M 2015-10-12T21:49:56.006Z|I-OCEAN7-304-XXXX| 24.43 13.984 41.696 34.783 1503.5602 22:52:23.67M 2015-10-12T21:49:56.211Z|I-OCEAN7-304-XXXX| 24.50 13.983 41.700 34.786 1503.5645 22:52:23.87M 2015-10-12T21:49:56.411Z|I-OCEAN7-304-XXXX| 24.46 13.983 41.701 34.787 1503.5646 22:52:24.09M 2015-10-12T21:49:56.616Z|I-OCEAN7-304-XXXX| 24.45 13.983 41.712 34.798 1503.5774 22:52:24.29M 2015-10-12T21:49:56.816Z|I-OCEAN7-304-XXXX| 24.45 13.984 41.713 34.798 1503.5785 22:52:24.49M 2015-10-12T21:49:57.036Z|I-OCEAN7-304-XXXX| 24.45 13.984 41.713 34.799 1503.5793 22:52:24.69M 2015-10-12T21:49:57.227Z|I-OCEAN7-304-XXXX| 24.46 13.984 41.707 34.792 1503.5725 22:52:24.90M 2015-10-12T21:49:57.426Z|I-OCEAN7-304-XXXX| 24.47 13.984 41.703 34.789 1503.5697 22:52:25.11M 2015-10-12T21:49:57.631Z|I-OCEAN7-304-XXXX| 24.43 13.984 41.704 34.789 1503.5692 22:52:25.30M 2015-10-12T21:49:57.865Z|I-OCEAN7-304-XXXX| 24.42 13.984 41.704 34.789 1503.5698 22:52:25.50M 2015-10-12T21:49:58.037Z|I-OCEAN7-304-XXXX| 24.42 13.984 41.704 34.789 1503.5692 22:52:25.70M 2015-10-12T21:49:58.236Z|I-OCEAN7-304-XXXX| 24.49 13.984 41.704 34.789 1503.5701 22:52:25.90M 2015-10-12T21:49:58.441Z|I-OCEAN7-304-XXXX| 24.48 13.984 41.703 34.789 1503.5695 22:52:26.12M 2015-10-12T21:49:58.647Z|I-OCEAN7-304-XXXX| 24.48 13.984 41.703 34.788 1503.5691 22:52:26.32M 2015-10-12T21:49:58.847Z|I-OCEAN7-304-XXXX| 24.48 13.984 41.703 34.789 1503.5697 22:52:26.52M 2015-10-12T21:49:59.052Z|I-OCEAN7-304-XXXX| 24.45 13.984 41.704 34.789 1503.5701 22:52:26.72M 2015-10-12T21:49:59.252Z|I-OCEAN7-304-XXXX| 24.48 13.985 41.704 34.790 1503.5719 22:52:26.92M 2015-10-12T21:49:59.456Z|I-OCEAN7-304-XXXX| 24.49 13.985 41.705 34.790 1503.5730 22:52:27.13M 2015-10-12T21:49:59.661Z|I-OCEAN7-304-XXXX| 24.50 13.985 41.705 34.790 1503.5729 22:52:27.33M 2015-10-12T21:49:59.867Z|I-OCEAN7-304-XXXX| 24.50 13.984 41.704 34.789 1503.5710 22:52:27.53M