2015-10-12T21:48:00.061Z|I-OCEAN7-304-XXXX| 24.55 13.985 41.716 34.800 1503.5862 22:50:27.73M 2015-10-12T21:48:00.271Z|I-OCEAN7-304-XXXX| 24.54 13.984 41.716 34.800 1503.5853 22:50:27.92M 2015-10-12T21:48:00.471Z|I-OCEAN7-304-XXXX| 24.52 13.984 41.716 34.800 1503.5836 22:50:28.14M 2015-10-12T21:48:00.676Z|I-OCEAN7-304-XXXX| 24.50 13.984 41.707 34.793 1503.5724 22:50:28.34M 2015-10-12T21:48:00.891Z|I-OCEAN7-304-XXXX| 24.54 13.983 41.707 34.793 1503.5723 22:50:28.54M 2015-10-12T21:48:01.081Z|I-OCEAN7-304-XXXX| 24.51 13.983 41.707 34.793 1503.5718 22:50:28.76M 2015-10-12T21:48:01.305Z|I-OCEAN7-304-XXXX| 24.51 13.983 41.716 34.802 1503.5811 22:50:28.94M 2015-10-12T21:48:01.486Z|I-OCEAN7-304-XXXX| 24.51 13.983 41.716 34.802 1503.5818 22:50:29.16M 2015-10-12T21:48:01.691Z|I-OCEAN7-304-XXXX| 24.50 13.983 41.717 34.802 1503.5818 22:50:29.36M 2015-10-12T21:48:01.891Z|I-OCEAN7-304-XXXX| 24.50 13.983 41.714 34.800 1503.5782 22:50:29.56M 2015-10-12T21:48:02.096Z|I-OCEAN7-304-XXXX| 24.50 13.983 41.714 34.800 1503.5778 22:50:29.76M 2015-10-12T21:48:02.301Z|I-OCEAN7-304-XXXX| 24.49 13.982 41.709 34.795 1503.5715 22:50:29.96M 2015-10-12T21:48:02.501Z|I-OCEAN7-304-XXXX| 24.51 13.982 41.708 34.795 1503.5712 22:50:30.17M 2015-10-12T21:48:02.709Z|I-OCEAN7-304-XXXX| 24.48 13.982 41.708 34.795 1503.5704 22:50:30.37M 2015-10-12T21:48:02.912Z|I-OCEAN7-304-XXXX| 24.49 13.982 41.702 34.790 1503.5642 22:50:30.57M 2015-10-12T21:48:03.112Z|I-OCEAN7-304-XXXX| 24.49 13.982 41.704 34.791 1503.5662 22:50:30.77M 2015-10-12T21:48:03.317Z|I-OCEAN7-304-XXXX| 24.51 13.982 41.705 34.792 1503.5674 22:50:30.97M 2015-10-12T21:48:03.517Z|I-OCEAN7-304-XXXX| 24.51 13.982 41.705 34.792 1503.5687 22:50:31.19M 2015-10-12T21:48:03.721Z|I-OCEAN7-304-XXXX| 24.52 13.983 41.706 34.792 1503.5698 22:50:31.39M 2015-10-12T21:48:03.921Z|I-OCEAN7-304-XXXX| 24.50 13.983 41.706 34.793 1503.5703 22:50:31.59M 2015-10-12T21:48:04.126Z|I-OCEAN7-304-XXXX| 24.50 13.983 41.707 34.793 1503.5710 22:50:31.78M 2015-10-12T21:48:04.331Z|I-OCEAN7-304-XXXX| 24.53 13.983 41.707 34.794 1503.5714 22:50:32.01M 2015-10-12T21:48:04.531Z|I-OCEAN7-304-XXXX| 24.52 13.985 41.708 34.793 1503.5771 22:50:32.20M 2015-10-12T21:48:04.746Z|I-OCEAN7-304-XXXX| 24.52 13.985 41.708 34.792 1503.5776 22:50:32.40M 2015-10-12T21:48:04.936Z|I-OCEAN7-304-XXXX| 24.52 13.985 41.708 34.793 1503.5784 22:50:32.60M 2015-10-12T21:48:05.141Z|I-OCEAN7-304-XXXX| 24.52 13.985 41.709 34.793 1503.5784 22:50:32.80M 2015-10-12T21:48:05.362Z|I-OCEAN7-304-XXXX| 24.54 13.985 41.708 34.793 1503.5781 22:50:33.02M 2015-10-12T21:48:05.552Z|I-OCEAN7-304-XXXX| 24.54 13.985 41.708 34.792 1503.5768 22:50:33.24M 2015-10-12T21:48:05.752Z|I-OCEAN7-304-XXXX| 24.54 13.985 41.708 34.793 1503.5773 22:50:33.42M 2015-10-12T21:48:05.952Z|I-OCEAN7-304-XXXX| 24.50 13.985 41.709 34.793 1503.5779 22:50:33.62M 2015-10-12T21:48:06.156Z|I-OCEAN7-304-XXXX| 24.47 13.985 41.703 34.788 1503.5703 22:50:33.82M 2015-10-12T21:48:06.362Z|I-OCEAN7-304-XXXX| 24.48 13.984 41.702 34.787 1503.5691 22:50:34.04M 2015-10-12T21:48:06.562Z|I-OCEAN7-304-XXXX| 24.48 13.984 41.701 34.787 1503.5677 22:50:34.23M 2015-10-12T21:48:06.767Z|I-OCEAN7-304-XXXX| 24.47 13.984 41.700 34.786 1503.5662 22:50:34.43M 2015-10-12T21:48:06.972Z|I-OCEAN7-304-XXXX| 24.45 13.984 41.703 34.788 1503.5679 22:50:34.63M 2015-10-12T21:48:07.172Z|I-OCEAN7-304-XXXX| 24.46 13.983 41.703 34.789 1503.5671 22:50:34.83M 2015-10-12T21:48:07.377Z|I-OCEAN7-304-XXXX| 24.46 13.983 41.703 34.789 1503.5663 22:50:35.05M 2015-10-12T21:48:07.582Z|I-OCEAN7-304-XXXX| 24.46 13.983 41.703 34.790 1503.5660 22:50:35.25M 2015-10-12T21:48:07.782Z|I-OCEAN7-304-XXXX| 24.52 13.983 41.703 34.790 1503.5671 22:50:35.45M 2015-10-12T21:48:07.989Z|I-OCEAN7-304-XXXX| 24.48 13.982 41.708 34.795 1503.5710 22:50:35.65M 2015-10-12T21:48:08.188Z|I-OCEAN7-304-XXXX| 24.48 13.982 41.708 34.795 1503.5714 22:50:35.85M 2015-10-12T21:48:08.392Z|I-OCEAN7-304-XXXX| 24.47 13.982 41.709 34.796 1503.5719 22:50:36.07M 2015-10-12T21:48:08.592Z|I-OCEAN7-304-XXXX| 24.48 13.982 41.709 34.796 1503.5721 22:50:36.26M 2015-10-12T21:48:08.797Z|I-OCEAN7-304-XXXX| 24.46 13.982 41.710 34.797 1503.5726 22:50:36.46M 2015-10-12T21:48:08.997Z|I-OCEAN7-304-XXXX| 24.46 13.982 41.710 34.797 1503.5724 22:50:36.66M 2015-10-12T21:48:09.202Z|I-OCEAN7-304-XXXX| 24.47 13.982 41.711 34.797 1503.5732 22:50:36.86M 2015-10-12T21:48:09.402Z|I-OCEAN7-304-XXXX| 24.51 13.982 41.710 34.797 1503.5736 22:50:37.08M 2015-10-12T21:48:09.607Z|I-OCEAN7-304-XXXX| 24.51 13.982 41.710 34.797 1503.5732 22:50:37.28M 2015-10-12T21:48:09.827Z|I-OCEAN7-304-XXXX| 24.51 13.982 41.710 34.797 1503.5737 22:50:37.47M 2015-10-12T21:48:10.017Z|I-OCEAN7-304-XXXX| 24.51 13.983 41.703 34.790 1503.5668 22:50:37.69M 2015-10-12T21:48:10.217Z|I-OCEAN7-304-XXXX| 24.51 13.983 41.702 34.789 1503.5660 22:50:37.88M 2015-10-12T21:48:10.422Z|I-OCEAN7-304-XXXX| 24.51 13.983 41.701 34.788 1503.5654 22:50:38.10M 2015-10-12T21:48:10.629Z|I-OCEAN7-304-XXXX| 24.51 13.983 41.700 34.787 1503.5641 22:50:38.29M 2015-10-12T21:48:10.828Z|I-OCEAN7-304-XXXX| 24.50 13.983 41.700 34.787 1503.5636 22:50:38.49M 2015-10-12T21:48:11.032Z|I-OCEAN7-304-XXXX| 24.50 13.983 41.704 34.790 1503.5686 22:50:38.69M 2015-10-12T21:48:11.232Z|I-OCEAN7-304-XXXX| 24.54 13.983 41.705 34.791 1503.5698 22:50:38.89M 2015-10-12T21:48:11.437Z|I-OCEAN7-304-XXXX| 24.55 13.983 41.706 34.792 1503.5707 22:50:39.11M 2015-10-12T21:48:11.642Z|I-OCEAN7-304-XXXX| 24.55 13.983 41.706 34.793 1503.5709 22:50:39.31M 2015-10-12T21:48:11.842Z|I-OCEAN7-304-XXXX| 24.50 13.983 41.708 34.794 1503.5712 22:50:39.51M 2015-10-12T21:48:12.047Z|I-OCEAN7-304-XXXX| 24.56 13.983 41.708 34.795 1503.5734 22:50:39.71M 2015-10-12T21:48:12.247Z|I-OCEAN7-304-XXXX| 24.49 13.983 41.709 34.795 1503.5729 22:50:39.90M 2015-10-12T21:48:12.452Z|I-OCEAN7-304-XXXX| 24.53 13.983 41.709 34.795 1503.5734 22:50:40.12M 2015-10-12T21:48:12.652Z|I-OCEAN7-304-XXXX| 24.52 13.983 41.708 34.794 1503.5726 22:50:40.32M 2015-10-12T21:48:12.857Z|I-OCEAN7-304-XXXX| 24.52 13.983 41.708 34.794 1503.5718 22:50:40.52M 2015-10-12T21:48:13.057Z|I-OCEAN7-304-XXXX| 24.52 13.983 41.706 34.793 1503.5702 22:50:40.72M 2015-10-12T21:48:13.262Z|I-OCEAN7-304-XXXX| 24.49 13.983 41.705 34.792 1503.5679 22:50:40.92M 2015-10-12T21:48:13.470Z|I-OCEAN7-304-XXXX| 24.49 13.983 41.705 34.791 1503.5679 22:50:41.14M 2015-10-12T21:48:13.667Z|I-OCEAN7-304-XXXX| 24.52 13.983 41.705 34.791 1503.5688 22:50:41.34M 2015-10-12T21:48:13.872Z|I-OCEAN7-304-XXXX| 24.52 13.983 41.704 34.791 1503.5687 22:50:41.54M 2015-10-12T21:48:14.077Z|I-OCEAN7-304-XXXX| 24.49 13.983 41.704 34.791 1503.5676 22:50:41.74M 2015-10-12T21:48:14.297Z|I-OCEAN7-304-XXXX| 24.52 13.983 41.704 34.790 1503.5686 22:50:41.94M 2015-10-12T21:48:14.482Z|I-OCEAN7-304-XXXX| 24.51 13.983 41.704 34.790 1503.5686 22:50:42.17M 2015-10-12T21:48:14.902Z|I-OCEAN7-304-XXXX| 24.50 13.984 41.704 34.790 1503.5695 22:50:42.35M 2015-10-12T21:48:14.902Z|I-OCEAN7-304-XXXX| 24.50 13.984 41.705 34.791 1503.5710 22:50:42.64M 2015-10-12T21:48:15.102Z|I-OCEAN7-304-XXXX| 24.50 13.984 41.700 34.786 1503.5653 22:50:42.76M 2015-10-12T21:48:15.345Z|I-OCEAN7-304-XXXX| 24.50 13.984 41.705 34.791 1503.5702 22:50:42.96M 2015-10-12T21:48:15.508Z|I-OCEAN7-304-XXXX| 24.51 13.984 41.705 34.791 1503.5714 22:50:43.18M 2015-10-12T21:48:15.712Z|I-OCEAN7-304-XXXX| 24.50 13.984 41.705 34.791 1503.5714 22:50:43.38M 2015-10-12T21:48:15.912Z|I-OCEAN7-304-XXXX| 24.51 13.984 41.706 34.792 1503.5723 22:50:43.58M 2015-10-12T21:48:16.117Z|I-OCEAN7-304-XXXX| 24.51 13.984 41.703 34.789 1503.5687 22:50:43.78M 2015-10-12T21:48:16.317Z|I-OCEAN7-304-XXXX| 24.50 13.984 41.702 34.788 1503.5680 22:50:44.98M 2015-10-12T21:48:16.522Z|I-OCEAN7-304-XXXX| 24.51 13.983 41.702 34.788 1503.5671 22:50:44.19M 2015-10-12T21:48:16.722Z|I-OCEAN7-304-XXXX| 24.52 13.983 41.702 34.788 1503.5668 22:50:44.39M 2015-10-12T21:48:16.927Z|I-OCEAN7-304-XXXX| 24.52 13.983 41.702 34.788 1503.5669 22:50:44.59M 2015-10-12T21:48:17.127Z|I-OCEAN7-304-XXXX| 24.48 13.984 41.702 34.788 1503.5669 22:50:44.79M 2015-10-12T21:48:17.332Z|I-OCEAN7-304-XXXX| 24.48 13.984 41.702 34.788 1503.5668 22:50:45.01M 2015-10-12T21:48:17.537Z|I-OCEAN7-304-XXXX| 24.48 13.983 41.701 34.787 1503.5657 22:50:45.21M 2015-10-12T21:48:17.742Z|I-OCEAN7-304-XXXX| 24.50 13.984 41.709 34.794 1503.5746 22:50:45.41M 2015-10-12T21:48:17.942Z|I-OCEAN7-304-XXXX| 24.49 13.984 41.705 34.791 1503.5713 22:50:45.61M 2015-10-12T21:48:18.142Z|I-OCEAN7-304-XXXX| 24.46 13.984 41.704 34.790 1503.5698 22:50:45.81M 2015-10-12T21:48:18.352Z|I-OCEAN7-304-XXXX| 24.46 13.984 41.703 34.789 1503.5680 22:50:46.02M 2015-10-12T21:48:18.557Z|I-OCEAN7-304-XXXX| 24.48 13.984 41.702 34.788 1503.5674 22:50:46.22M 2015-10-12T21:48:18.772Z|I-OCEAN7-304-XXXX| 24.51 13.984 41.695 34.781 1503.5593 22:50:46.42M 2015-10-12T21:48:18.957Z|I-OCEAN7-304-XXXX| 24.49 13.984 41.699 34.785 1503.5632 22:50:46.64M 2015-10-12T21:48:19.162Z|I-OCEAN7-304-XXXX| 24.52 13.983 41.699 34.786 1503.5643 22:50:46.82M 2015-10-12T21:48:19.362Z|I-OCEAN7-304-XXXX| 24.51 13.983 41.700 34.787 1503.5654 22:50:47.04M 2015-10-12T21:48:19.567Z|I-OCEAN7-304-XXXX| 24.50 13.984 41.699 34.785 1503.5641 22:50:47.24M 2015-10-12T21:48:19.767Z|I-OCEAN7-304-XXXX| 24.53 13.984 41.699 34.785 1503.5647 22:50:47.44M 2015-10-12T21:48:19.972Z|I-OCEAN7-304-XXXX| 24.52 13.984 41.698 34.785 1503.5635 22:50:47.63M 2015-10-12T21:48:20.177Z|I-OCEAN7-304-XXXX| 24.52 13.983 41.697 34.784 1503.5615 22:50:47.84M 2015-10-12T21:48:20.377Z|I-OCEAN7-304-XXXX| 24.52 13.983 41.698 34.785 1503.5619 22:50:48.06M 2015-10-12T21:48:20.582Z|I-OCEAN7-304-XXXX| 24.51 13.983 41.699 34.786 1503.5629 22:50:48.25M 2015-10-12T21:48:20.789Z|I-OCEAN7-304-XXXX| 24.51 13.983 41.700 34.787 1503.5642 22:50:48.45M 2015-10-12T21:48:20.987Z|I-OCEAN7-304-XXXX| 24.49 13.983 41.701 34.788 1503.5646 22:50:48.65M 2015-10-12T21:48:21.192Z|I-OCEAN7-304-XXXX| 24.54 13.983 41.701 34.788 1503.5653 22:50:48.85M 2015-10-12T21:48:21.392Z|I-OCEAN7-304-XXXX| 24.54 13.983 41.701 34.788 1503.5662 22:50:49.07M 2015-10-12T21:48:21.597Z|I-OCEAN7-304-XXXX| 24.54 13.983 41.702 34.788 1503.5670 22:50:49.27M 2015-10-12T21:48:21.802Z|I-OCEAN7-304-XXXX| 24.53 13.984 41.702 34.788 1503.5682 22:50:49.47M 2015-10-12T21:48:22.007Z|I-OCEAN7-304-XXXX| 24.53 13.984 41.702 34.788 1503.5675 22:50:49.67M 2015-10-12T21:48:22.207Z|I-OCEAN7-304-XXXX| 24.47 13.984 41.705 34.791 1503.5706 22:50:49.87M 2015-10-12T21:48:22.412Z|I-OCEAN7-304-XXXX| 24.48 13.984 41.701 34.787 1503.5660 22:50:50.09M 2015-10-12T21:48:22.612Z|I-OCEAN7-304-XXXX| 24.50 13.984 41.700 34.786 1503.5658 22:50:50.28M 2015-10-12T21:48:22.817Z|I-OCEAN7-304-XXXX| 24.50 13.984 41.702 34.788 1503.5682 22:50:50.48M 2015-10-12T21:48:23.017Z|I-OCEAN7-304-XXXX| 24.51 13.984 41.702 34.788 1503.5692 22:50:50.68M 2015-10-12T21:48:23.238Z|I-OCEAN7-304-XXXX| 24.51 13.985 41.702 34.788 1503.5702 22:50:50.88M 2015-10-12T21:48:23.428Z|I-OCEAN7-304-XXXX| 24.52 13.985 41.703 34.788 1503.5708 22:50:51.12M 2015-10-12T21:48:23.627Z|I-OCEAN7-304-XXXX| 24.50 13.985 41.704 34.789 1503.5709 22:50:51.30M 2015-10-12T21:48:23.832Z|I-OCEAN7-304-XXXX| 24.49 13.984 41.704 34.789 1503.5707 22:50:51.50M 2015-10-12T21:48:24.032Z|I-OCEAN7-304-XXXX| 24.49 13.984 41.704 34.790 1503.5703 22:50:51.70M 2015-10-12T21:48:24.237Z|I-OCEAN7-304-XXXX| 24.50 13.984 41.704 34.790 1503.5701 22:50:51.90M 2015-10-12T21:48:24.442Z|I-OCEAN7-304-XXXX| 24.47 13.984 41.703 34.789 1503.5681 22:50:52.12M 2015-10-12T21:48:24.637Z|I-OCEAN7-304-XXXX| 24.51 13.983 41.701 34.787 1503.5656 22:50:52.31M 2015-10-12T21:48:24.842Z|I-OCEAN7-304-XXXX| 24.51 13.983 41.701 34.788 1503.5663 22:50:52.51M 2015-10-12T21:48:25.065Z|I-OCEAN7-304-XXXX| 24.51 13.983 41.701 34.787 1503.5656 22:50:52.71M 2015-10-12T21:48:25.257Z|I-OCEAN7-304-XXXX| 24.51 13.983 41.700 34.787 1503.5635 22:50:52.91M 2015-10-12T21:48:25.452Z|I-OCEAN7-304-XXXX| 24.54 13.982 41.701 34.788 1503.5642 22:50:53.13M 2015-10-12T21:48:25.657Z|I-OCEAN7-304-XXXX| 24.52 13.982 41.701 34.789 1503.5630 22:50:53.33M 2015-10-12T21:48:25.862Z|I-OCEAN7-304-XXXX| 24.52 13.982 41.701 34.788 1503.5623 22:50:53.53M 2015-10-12T21:48:26.068Z|I-OCEAN7-304-XXXX| 24.48 13.982 41.701 34.789 1503.5619 22:50:53.73M 2015-10-12T21:48:26.267Z|I-OCEAN7-304-XXXX| 24.52 13.982 41.701 34.789 1503.5626 22:50:53.93M 2015-10-12T21:48:26.471Z|I-OCEAN7-304-XXXX| 24.46 13.982 41.702 34.790 1503.5623 22:50:54.14M 2015-10-12T21:48:26.672Z|I-OCEAN7-304-XXXX| 24.46 13.982 41.703 34.791 1503.5637 22:50:54.34M 2015-10-12T21:48:26.877Z|I-OCEAN7-304-XXXX| 24.46 13.982 41.704 34.792 1503.5656 22:50:54.54M 2015-10-12T21:48:27.105Z|I-OCEAN7-304-XXXX| 24.47 13.982 41.705 34.792 1503.5671 22:50:54.74M 2015-10-12T21:48:27.305Z|I-OCEAN7-304-XXXX| 24.51 13.982 41.705 34.792 1503.5679 22:50:54.94M 2015-10-12T21:48:27.488Z|I-OCEAN7-304-XXXX| 24.52 13.983 41.705 34.792 1503.5693 22:50:55.16M 2015-10-12T21:48:27.703Z|I-OCEAN7-304-XXXX| 24.49 13.983 41.705 34.792 1503.5688 22:50:55.36M 2015-10-12T21:48:27.893Z|I-OCEAN7-304-XXXX| 24.49 13.983 41.704 34.791 1503.5675 22:50:55.57M 2015-10-12T21:48:28.093Z|I-OCEAN7-304-XXXX| 24.53 13.983 41.703 34.789 1503.5676 22:50:55.76M 2015-10-12T21:48:28.298Z|I-OCEAN7-304-XXXX| 24.53 13.984 41.703 34.789 1503.5690 22:50:55.95M 2015-10-12T21:48:28.503Z|I-OCEAN7-304-XXXX| 24.53 13.984 41.703 34.789 1503.5701 22:50:56.17M 2015-10-12T21:48:28.703Z|I-OCEAN7-304-XXXX| 24.53 13.984 41.696 34.782 1503.5624 22:50:56.37M 2015-10-12T21:48:28.908Z|I-OCEAN7-304-XXXX| 24.53 13.984 41.695 34.781 1503.5614 22:50:56.57M 2015-10-12T21:48:29.113Z|I-OCEAN7-304-XXXX| 24.53 13.984 41.694 34.780 1503.5599 22:50:56.77M 2015-10-12T21:48:29.313Z|I-OCEAN7-304-XXXX| 24.56 13.984 41.695 34.781 1503.5613 22:50:56.97M 2015-10-12T21:48:29.518Z|I-OCEAN7-304-XXXX| 24.53 13.984 41.695 34.782 1503.5612 22:50:57.19M 2015-10-12T21:48:29.718Z|I-OCEAN7-304-XXXX| 24.50 13.984 41.697 34.783 1503.5616 22:50:57.39M 2015-10-12T21:48:29.923Z|I-OCEAN7-304-XXXX| 24.53 13.984 41.697 34.783 1503.5625 22:50:57.59M 2015-10-12T21:48:30.128Z|I-OCEAN7-304-XXXX| 24.49 13.984 41.698 34.785 1503.5627 22:50:57.79M 2015-10-12T21:48:30.328Z|I-OCEAN7-304-XXXX| 24.48 13.983 41.699 34.786 1503.5631 22:50:58.01M 2015-10-12T21:48:30.545Z|I-OCEAN7-304-XXXX| 24.50 13.983 41.695 34.782 1503.5586 22:50:58.20M 2015-10-12T21:48:30.733Z|I-OCEAN7-304-XXXX| 24.51 13.983 41.696 34.782 1503.5594 22:50:58.40M 2015-10-12T21:48:30.938Z|I-OCEAN7-304-XXXX| 24.53 13.983 41.696 34.783 1503.5609 22:50:58.60M 2015-10-12T21:48:31.143Z|I-OCEAN7-304-XXXX| 24.49 13.983 41.697 34.783 1503.5610 22:50:58.80M 2015-10-12T21:48:31.343Z|I-OCEAN7-304-XXXX| 24.48 13.983 41.707 34.792 1503.5718 22:50:59.02M 2015-10-12T21:48:31.585Z|I-OCEAN7-304-XXXX| 24.50 13.984 41.707 34.793 1503.5729 22:50:59.22M 2015-10-12T21:48:31.749Z|I-OCEAN7-304-XXXX| 24.50 13.984 41.707 34.793 1503.5731 22:50:59.42M 2015-10-12T21:48:31.953Z|I-OCEAN7-304-XXXX| 24.46 13.984 41.708 34.793 1503.5729 22:50:59.62M 2015-10-12T21:48:32.173Z|I-OCEAN7-304-XXXX| 24.47 13.983 41.708 34.794 1503.5735 22:50:59.82M 2015-10-12T21:48:32.358Z|I-OCEAN7-304-XXXX| 24.52 13.984 41.702 34.788 1503.5685 22:51:00.05M 2015-10-12T21:48:32.563Z|I-OCEAN7-304-XXXX| 24.52 13.984 41.701 34.787 1503.5670 22:51:00.23M 2015-10-12T21:48:32.763Z|I-OCEAN7-304-XXXX| 24.52 13.984 41.698 34.784 1503.5640 22:51:00.43M 2015-10-12T21:48:32.968Z|I-OCEAN7-304-XXXX| 24.52 13.984 41.698 34.784 1503.5636 22:51:00.63M 2015-10-12T21:48:33.173Z|I-OCEAN7-304-XXXX| 24.52 13.984 41.698 34.784 1503.5632 22:51:00.83M 2015-10-12T21:48:33.373Z|I-OCEAN7-304-XXXX| 24.50 13.984 41.698 34.784 1503.5632 22:51:01.05M 2015-10-12T21:48:33.578Z|I-OCEAN7-304-XXXX| 24.52 13.984 41.698 34.784 1503.5638 22:51:01.25M 2015-10-12T21:48:33.778Z|I-OCEAN7-304-XXXX| 24.51 13.984 41.698 34.784 1503.5643 22:51:01.45M 2015-10-12T21:48:33.983Z|I-OCEAN7-304-XXXX| 24.53 13.984 41.699 34.785 1503.5649 22:51:01.65M 2015-10-12T21:48:34.183Z|I-OCEAN7-304-XXXX| 24.50 13.984 41.700 34.786 1503.5656 22:51:01.85M 2015-10-12T21:48:34.389Z|I-OCEAN7-304-XXXX| 24.47 13.984 41.701 34.787 1503.5656 22:51:02.06M 2015-10-12T21:48:34.588Z|I-OCEAN7-304-XXXX| 24.51 13.984 41.701 34.787 1503.5667 22:51:02.26M 2015-10-12T21:48:34.793Z|I-OCEAN7-304-XXXX| 24.51 13.984 41.701 34.787 1503.5671 22:51:02.46M 2015-10-12T21:48:34.993Z|I-OCEAN7-304-XXXX| 24.51 13.984 41.701 34.787 1503.5671 22:51:02.66M 2015-10-12T21:48:35.203Z|I-OCEAN7-304-XXXX| 24.51 13.984 41.702 34.787 1503.5680 22:51:02.86M 2015-10-12T21:48:35.403Z|I-OCEAN7-304-XXXX| 24.51 13.984 41.700 34.786 1503.5659 22:51:03.08M 2015-10-12T21:48:35.608Z|I-OCEAN7-304-XXXX| 24.50 13.984 41.699 34.785 1503.5656 22:51:03.28M 2015-10-12T21:48:35.813Z|I-OCEAN7-304-XXXX| 24.50 13.984 41.699 34.785 1503.5658 22:51:03.48M 2015-10-12T21:48:36.013Z|I-OCEAN7-304-XXXX| 24.50 13.984 41.699 34.784 1503.5659 22:51:03.68M 2015-10-12T21:48:36.218Z|I-OCEAN7-304-XXXX| 24.50 13.985 41.698 34.784 1503.5658 22:51:03.88M 2015-10-12T21:48:36.418Z|I-OCEAN7-304-XXXX| 24.53 13.985 41.699 34.784 1503.5667 22:51:04.10M 2015-10-12T21:48:36.638Z|I-OCEAN7-304-XXXX| 24.52 13.985 41.698 34.784 1503.5658 22:51:04.29M 2015-10-12T21:48:36.823Z|I-OCEAN7-304-XXXX| 24.46 13.984 41.698 34.784 1503.5641 22:51:04.51M 2015-10-12T21:48:37.029Z|I-OCEAN7-304-XXXX| 24.49 13.984 41.698 34.784 1503.5646 22:51:04.69M 2015-10-12T21:48:37.233Z|I-OCEAN7-304-XXXX| 24.50 13.984 41.699 34.784 1503.5653 22:51:04.89M 2015-10-12T21:48:37.433Z|I-OCEAN7-304-XXXX| 24.47 13.985 41.699 34.784 1503.5657 22:51:05.11M 2015-10-12T21:48:37.633Z|I-OCEAN7-304-XXXX| 24.47 13.985 41.694 34.779 1503.5603 22:51:05.31M 2015-10-12T21:48:37.838Z|I-OCEAN7-304-XXXX| 24.47 13.985 41.693 34.779 1503.5596 22:51:05.50M 2015-10-12T21:48:38.043Z|I-OCEAN7-304-XXXX| 24.44 13.985 41.692 34.778 1503.5575 22:51:05.70M 2015-10-12T21:48:38.248Z|I-OCEAN7-304-XXXX| 24.45 13.985 41.691 34.777 1503.5566 22:51:05.90M 2015-10-12T21:48:38.453Z|I-OCEAN7-304-XXXX| 24.46 13.984 41.690 34.776 1503.5551 22:51:06.12M 2015-10-12T21:48:38.653Z|I-OCEAN7-304-XXXX| 24.47 13.984 41.692 34.778 1503.5565 22:51:06.32M 2015-10-12T21:48:38.853Z|I-OCEAN7-304-XXXX| 24.48 13.984 41.692 34.778 1503.5568 22:51:06.52M 2015-10-12T21:48:39.058Z|I-OCEAN7-304-XXXX| 24.48 13.984 41.698 34.784 1503.5635 22:51:06.72M 2015-10-12T21:48:39.263Z|I-OCEAN7-304-XXXX| 24.48 13.984 41.695 34.781 1503.5605 22:51:06.92M 2015-10-12T21:48:39.463Z|I-OCEAN7-304-XXXX| 24.51 13.984 41.685 34.772 1503.5493 22:51:07.14M 2015-10-12T21:48:39.670Z|I-OCEAN7-304-XXXX| 24.50 13.984 41.684 34.771 1503.5482 22:51:07.34M 2015-10-12T21:48:39.905Z|I-OCEAN7-304-XXXX| 24.50 13.984 41.683 34.770 1503.5475 22:51:07.53M 2015-10-12T21:48:40.073Z|I-OCEAN7-304-XXXX| 24.52 13.984 41.683 34.770 1503.5477 22:51:07.74M 2015-10-12T21:48:40.273Z|I-OCEAN7-304-XXXX| 24.52 13.984 41.682 34.770 1503.5466 22:51:07.93M 2015-10-12T21:48:40.483Z|I-OCEAN7-304-XXXX| 24.52 13.983 41.689 34.776 1503.5530 22:51:08.15M 2015-10-12T21:48:40.683Z|I-OCEAN7-304-XXXX| 24.51 13.983 41.688 34.776 1503.5509 22:51:08.35M 2015-10-12T21:48:40.883Z|I-OCEAN7-304-XXXX| 24.49 13.983 41.691 34.779 1503.5531 22:51:08.55M 2015-10-12T21:48:41.110Z|I-OCEAN7-304-XXXX| 24.49 13.983 41.693 34.780 1503.5547 22:51:08.75M 2015-10-12T21:48:41.293Z|I-OCEAN7-304-XXXX| 24.53 13.983 41.696 34.784 1503.5591 22:51:08.97M 2015-10-12T21:48:41.493Z|I-OCEAN7-304-XXXX| 24.51 13.983 41.696 34.783 1503.5586 22:51:09.17M 2015-10-12T21:48:41.698Z|I-OCEAN7-304-XXXX| 24.51 13.983 41.696 34.784 1503.5597 22:51:09.37M 2015-10-12T21:48:41.898Z|I-OCEAN7-304-XXXX| 24.46 13.983 41.697 34.784 1503.5599 22:51:09.57M 2015-10-12T21:48:42.103Z|I-OCEAN7-304-XXXX| 24.47 13.983 41.697 34.784 1503.5599 22:51:09.76M 2015-10-12T21:48:42.346Z|I-OCEAN7-304-XXXX| 24.53 13.983 41.697 34.783 1503.5609 22:51:09.97M 2015-10-12T21:48:42.508Z|I-OCEAN7-304-XXXX| 24.53 13.983 41.703 34.789 1503.5688 22:51:10.18M 2015-10-12T21:48:42.713Z|I-OCEAN7-304-XXXX| 24.52 13.983 41.704 34.790 1503.5691 22:51:10.38M 2015-10-12T21:48:42.913Z|I-OCEAN7-304-XXXX| 24.52 13.984 41.704 34.790 1503.5695 22:51:10.58M 2015-10-12T21:48:43.118Z|I-OCEAN7-304-XXXX| 24.52 13.984 41.703 34.789 1503.5693 22:51:10.78M 2015-10-12T21:48:43.318Z|I-OCEAN7-304-XXXX| 24.52 13.982 41.703 34.791 1503.5646 22:51:11.00M 2015-10-12T21:48:43.523Z|I-OCEAN7-304-XXXX| 24.50 13.981 41.702 34.790 1503.5624 22:51:11.20M 2015-10-12T21:48:43.728Z|I-OCEAN7-304-XXXX| 24.50 13.981 41.705 34.794 1503.5652 22:51:11.40M 2015-10-12T21:48:43.933Z|I-OCEAN7-304-XXXX| 24.49 13.981 41.706 34.794 1503.5649 22:51:11.59M 2015-10-12T21:48:44.133Z|I-OCEAN7-304-XXXX| 24.53 13.980 41.706 34.795 1503.5657 22:51:11.80M 2015-10-12T21:48:44.333Z|I-OCEAN7-304-XXXX| 24.52 13.981 41.707 34.795 1503.5663 22:51:12.01M 2015-10-12T21:48:44.538Z|I-OCEAN7-304-XXXX| 24.48 13.981 41.708 34.796 1503.5669 22:51:12.21M 2015-10-12T21:48:44.743Z|I-OCEAN7-304-XXXX| 24.48 13.981 41.709 34.797 1503.5686 22:51:12.41M 2015-10-12T21:48:44.943Z|I-OCEAN7-304-XXXX| 24.51 13.981 41.710 34.798 1503.5703 22:51:12.61M 2015-10-12T21:48:45.148Z|I-OCEAN7-304-XXXX| 24.51 13.981 41.711 34.798 1503.5724 22:51:12.81M 2015-10-12T21:48:45.353Z|I-OCEAN7-304-XXXX| 24.50 13.982 41.711 34.798 1503.5728 22:51:13.03M 2015-10-12T21:48:45.585Z|I-OCEAN7-304-XXXX| 24.50 13.982 41.710 34.797 1503.5724 22:51:13.23M 2015-10-12T21:48:45.758Z|I-OCEAN7-304-XXXX| 24.50 13.982 41.709 34.795 1503.5718 22:51:13.44M 2015-10-12T21:48:45.963Z|I-OCEAN7-304-XXXX| 24.48 13.983 41.707 34.793 1503.5708 22:51:13.63M 2015-10-12T21:48:46.163Z|I-OCEAN7-304-XXXX| 24.48 13.983 41.700 34.787 1503.5647 22:51:13.82M 2015-10-12T21:48:46.363Z|I-OCEAN7-304-XXXX| 24.50 13.984 41.699 34.785 1503.5641 22:51:14.04M 2015-10-12T21:48:46.573Z|I-OCEAN7-304-XXXX| 24.50 13.984 41.697 34.783 1503.5635 22:51:14.24M 2015-10-12T21:48:46.773Z|I-OCEAN7-304-XXXX| 24.51 13.984 41.696 34.782 1503.5625 22:51:14.44M 2015-10-12T21:48:46.978Z|I-OCEAN7-304-XXXX| 24.49 13.984 41.695 34.781 1503.5614 22:51:14.64M 2015-10-12T21:48:47.178Z|I-OCEAN7-304-XXXX| 24.49 13.984 41.694 34.780 1503.5601 22:51:14.84M 2015-10-12T21:48:47.383Z|I-OCEAN7-304-XXXX| 24.50 13.984 41.694 34.779 1503.5599 22:51:15.06M 2015-10-12T21:48:47.583Z|I-OCEAN7-304-XXXX| 24.45 13.984 41.694 34.780 1503.5580 22:51:15.26M 2015-10-12T21:48:47.783Z|I-OCEAN7-304-XXXX| 24.45 13.983 41.697 34.784 1503.5609 22:51:15.45M 2015-10-12T21:48:47.993Z|I-OCEAN7-304-XXXX| 24.45 13.983 41.699 34.785 1503.5626 22:51:15.65M 2015-10-12T21:48:48.193Z|I-OCEAN7-304-XXXX| 24.48 13.983 41.701 34.787 1503.5648 22:51:15.85M 2015-10-12T21:48:48.399Z|I-OCEAN7-304-XXXX| 24.46 13.983 41.702 34.788 1503.5657 22:51:16.07M 2015-10-12T21:48:48.604Z|I-OCEAN7-304-XXXX| 24.48 13.984 41.701 34.788 1503.5662 22:51:16.27M 2015-10-12T21:48:48.804Z|I-OCEAN7-304-XXXX| 24.43 13.983 41.702 34.788 1503.5656 22:51:16.47M 2015-10-12T21:48:49.009Z|I-OCEAN7-304-XXXX| 24.43 13.983 41.703 34.789 1503.5654 22:51:16.67M 2015-10-12T21:48:49.209Z|I-OCEAN7-304-XXXX| 24.43 13.983 41.703 34.790 1503.5654 22:51:16.87M 2015-10-12T21:48:49.414Z|I-OCEAN7-304-XXXX| 24.46 13.983 41.703 34.790 1503.5658 22:51:17.09M 2015-10-12T21:48:49.618Z|I-OCEAN7-304-XXXX| 24.49 13.982 41.699 34.787 1503.5615 22:51:17.29M 2015-10-12T21:48:49.818Z|I-OCEAN7-304-XXXX| 24.47 13.982 41.699 34.786 1503.5607 22:51:17.49M 2015-10-12T21:48:50.039Z|I-OCEAN7-304-XXXX| 24.50 13.982 41.698 34.786 1503.5605 22:51:17.69M 2015-10-12T21:48:50.223Z|I-OCEAN7-304-XXXX| 24.47 13.982 41.697 34.785 1503.5583 22:51:17.90M 2015-10-12T21:48:50.428Z|I-OCEAN7-304-XXXX| 24.46 13.982 41.698 34.786 1503.5588 22:51:18.10M 2015-10-12T21:48:50.629Z|I-OCEAN7-304-XXXX| 24.48 13.982 41.698 34.786 1503.5596 22:51:18.30M 2015-10-12T21:48:50.833Z|I-OCEAN7-304-XXXX| 24.48 13.982 41.707 34.794 1503.5695 22:51:18.50M 2015-10-12T21:48:51.034Z|I-OCEAN7-304-XXXX| 24.52 13.982 41.707 34.794 1503.5699 22:51:18.70M 2015-10-12T21:48:51.238Z|I-OCEAN7-304-XXXX| 24.48 13.982 41.707 34.794 1503.5688 22:51:18.90M 2015-10-12T21:48:51.443Z|I-OCEAN7-304-XXXX| 24.51 13.982 41.707 34.794 1503.5684 22:51:19.12M 2015-10-12T21:48:51.643Z|I-OCEAN7-304-XXXX| 24.51 13.982 41.706 34.794 1503.5676 22:51:19.32M 2015-10-12T21:48:51.848Z|I-OCEAN7-304-XXXX| 24.49 13.982 41.706 34.793 1503.5681 22:51:19.51M 2015-10-12T21:48:52.049Z|I-OCEAN7-304-XXXX| 24.50 13.982 41.709 34.796 1503.5712 22:51:19.72M 2015-10-12T21:48:52.254Z|I-OCEAN7-304-XXXX| 24.50 13.982 41.710 34.797 1503.5721 22:51:19.91M 2015-10-12T21:48:52.459Z|I-OCEAN7-304-XXXX| 24.49 13.982 41.710 34.797 1503.5730 22:51:20.13M 2015-10-12T21:48:52.658Z|I-OCEAN7-304-XXXX| 24.52 13.982 41.711 34.798 1503.5748 22:51:20.33M 2015-10-12T21:48:52.864Z|I-OCEAN7-304-XXXX| 24.53 13.983 41.711 34.798 1503.5760 22:51:20.53M 2015-10-12T21:48:53.069Z|I-OCEAN7-304-XXXX| 24.53 13.983 41.712 34.798 1503.5773 22:51:20.73M 2015-10-12T21:48:53.269Z|I-OCEAN7-304-XXXX| 24.48 13.983 41.712 34.798 1503.5775 22:51:20.93M 2015-10-12T21:48:53.474Z|I-OCEAN7-304-XXXX| 24.48 13.983 41.712 34.798 1503.5770 22:51:21.15M 2015-10-12T21:48:53.705Z|I-OCEAN7-304-XXXX| 24.53 13.983 41.711 34.797 1503.5770 22:51:21.35M 2015-10-12T21:48:53.879Z|I-OCEAN7-304-XXXX| 24.53 13.984 41.710 34.796 1503.5771 22:51:21.54M 2015-10-12T21:48:54.084Z|I-OCEAN7-304-XXXX| 24.53 13.984 41.710 34.796 1503.5778 22:51:21.74M 2015-10-12T21:48:54.284Z|I-OCEAN7-304-XXXX| 24.53 13.984 41.710 34.795 1503.5781 22:51:21.94M 2015-10-12T21:48:54.504Z|I-OCEAN7-304-XXXX| 24.51 13.985 41.709 34.793 1503.5774 22:51:22.16M 2015-10-12T21:48:54.694Z|I-OCEAN7-304-XXXX| 24.49 13.985 41.708 34.792 1503.5771 22:51:22.38M 2015-10-12T21:48:54.894Z|I-OCEAN7-304-XXXX| 24.49 13.986 41.706 34.790 1503.5764 22:51:22.56M 2015-10-12T21:48:55.099Z|I-OCEAN7-304-XXXX| 24.48 13.985 41.705 34.789 1503.5745 22:51:22.76M 2015-10-12T21:48:55.299Z|I-OCEAN7-304-XXXX| 24.51 13.985 41.704 34.788 1503.5731 22:51:22.96M 2015-10-12T21:48:55.504Z|I-OCEAN7-304-XXXX| 24.46 13.985 41.702 34.787 1503.5707 22:51:23.18M 2015-10-12T21:48:55.704Z|I-OCEAN7-304-XXXX| 24.43 13.985 41.704 34.788 1503.5720 22:51:23.38M 2015-10-12T21:48:55.909Z|I-OCEAN7-304-XXXX| 24.44 13.985 41.704 34.789 1503.5725 22:51:23.57M 2015-10-12T21:48:56.114Z|I-OCEAN7-304-XXXX| 24.48 13.985 41.705 34.790 1503.5739 22:51:23.77M 2015-10-12T21:48:56.314Z|I-OCEAN7-304-XXXX| 24.48 13.985 41.693 34.778 1503.5597 22:51:23.97M 2015-10-12T21:48:56.519Z|I-OCEAN7-304-XXXX| 24.52 13.985 41.693 34.779 1503.5613 22:51:24.19M 2015-10-12T21:48:56.724Z|I-OCEAN7-304-XXXX| 24.48 13.985 41.694 34.779 1503.5618 22:51:24.39M 2015-10-12T21:48:56.924Z|I-OCEAN7-304-XXXX| 24.49 13.985 41.695 34.780 1503.5635 22:51:24.59M 2015-10-12T21:48:57.129Z|I-OCEAN7-304-XXXX| 24.50 13.985 41.699 34.784 1503.5671 22:51:24.79M 2015-10-12T21:48:57.329Z|I-OCEAN7-304-XXXX| 24.48 13.985 41.700 34.785 1503.5671 22:51:25.01M 2015-10-12T21:48:57.534Z|I-OCEAN7-304-XXXX| 24.48 13.985 41.699 34.785 1503.5667 22:51:25.21M 2015-10-12T21:48:57.734Z|I-OCEAN7-304-XXXX| 24.52 13.985 41.704 34.789 1503.5719 22:51:25.41M 2015-10-12T21:48:57.945Z|I-OCEAN7-304-XXXX| 24.52 13.985 41.705 34.790 1503.5734 22:51:25.60M 2015-10-12T21:48:58.144Z|I-OCEAN7-304-XXXX| 24.52 13.985 41.705 34.790 1503.5737 22:51:25.80M 2015-10-12T21:48:58.344Z|I-OCEAN7-304-XXXX| 24.47 13.985 41.705 34.789 1503.5740 22:51:26.02M 2015-10-12T21:48:58.549Z|I-OCEAN7-304-XXXX| 24.49 13.985 41.699 34.784 1503.5673 22:51:26.22M 2015-10-12T21:48:58.785Z|I-OCEAN7-304-XXXX| 24.50 13.985 41.699 34.784 1503.5673 22:51:26.42M 2015-10-12T21:48:58.974Z|I-OCEAN7-304-XXXX| 24.50 13.985 41.698 34.783 1503.5663 22:51:26.62M 2015-10-12T21:48:59.185Z|I-OCEAN7-304-XXXX| 24.49 13.985 41.697 34.783 1503.5648 22:51:26.84M 2015-10-12T21:48:59.364Z|I-OCEAN7-304-XXXX| 24.49 13.985 41.701 34.786 1503.5682 22:51:27.04M 2015-10-12T21:48:59.564Z|I-OCEAN7-304-XXXX| 24.47 13.984 41.702 34.787 1503.5686 22:51:27.24M 2015-10-12T21:48:59.769Z|I-OCEAN7-304-XXXX| 24.47 13.984 41.702 34.788 1503.5684 22:51:27.43M 2015-10-12T21:48:59.969Z|I-OCEAN7-304-XXXX| 24.50 13.984 41.703 34.788 1503.5686 22:51:27.64M