2015-10-12T21:47:00.186Z|I-OCEAN7-304-XXXX| 24.52 13.983 41.695 34.782 1503.5587 22:49:27.83M 2015-10-12T21:47:00.379Z|I-OCEAN7-304-XXXX| 24.53 13.983 41.696 34.783 1503.5598 22:49:28.05M 2015-10-12T21:47:00.584Z|I-OCEAN7-304-XXXX| 24.53 13.983 41.696 34.783 1503.5590 22:49:28.25M 2015-10-12T21:47:00.784Z|I-OCEAN7-304-XXXX| 24.52 13.982 41.706 34.793 1503.5691 22:49:28.45M 2015-10-12T21:47:00.984Z|I-OCEAN7-304-XXXX| 24.48 13.983 41.706 34.793 1503.5697 22:49:28.65M 2015-10-12T21:47:01.189Z|I-OCEAN7-304-XXXX| 24.49 13.982 41.707 34.793 1503.5695 22:49:28.84M 2015-10-12T21:47:01.389Z|I-OCEAN7-304-XXXX| 24.49 13.982 41.709 34.796 1503.5717 22:49:29.06M 2015-10-12T21:47:01.594Z|I-OCEAN7-304-XXXX| 24.49 13.982 41.702 34.789 1503.5634 22:49:29.26M 2015-10-12T21:47:01.799Z|I-OCEAN7-304-XXXX| 24.51 13.982 41.702 34.789 1503.5627 22:49:29.46M 2015-10-12T21:47:01.999Z|I-OCEAN7-304-XXXX| 24.48 13.982 41.701 34.789 1503.5620 22:49:29.66M 2015-10-12T21:47:02.204Z|I-OCEAN7-304-XXXX| 24.49 13.982 41.701 34.789 1503.5614 22:49:29.86M 2015-10-12T21:47:02.409Z|I-OCEAN7-304-XXXX| 24.49 13.982 41.700 34.788 1503.5603 22:49:30.08M 2015-10-12T21:47:02.609Z|I-OCEAN7-304-XXXX| 24.51 13.982 41.704 34.792 1503.5654 22:49:30.28M 2015-10-12T21:47:02.865Z|I-OCEAN7-304-XXXX| 24.51 13.982 41.704 34.792 1503.5659 22:49:30.47M 2015-10-12T21:47:03.014Z|I-OCEAN7-304-XXXX| 24.51 13.982 41.705 34.792 1503.5660 22:49:30.69M 2015-10-12T21:47:03.219Z|I-OCEAN7-304-XXXX| 24.51 13.982 41.705 34.793 1503.5662 22:49:30.87M 2015-10-12T21:47:03.419Z|I-OCEAN7-304-XXXX| 24.46 13.981 41.705 34.793 1503.5651 22:49:31.09M 2015-10-12T21:47:03.629Z|I-OCEAN7-304-XXXX| 24.46 13.982 41.704 34.792 1503.5649 22:49:31.29M 2015-10-12T21:47:03.829Z|I-OCEAN7-304-XXXX| 24.48 13.982 41.697 34.785 1503.5565 22:49:31.49M 2015-10-12T21:47:04.029Z|I-OCEAN7-304-XXXX| 24.47 13.981 41.696 34.784 1503.5548 22:49:31.69M 2015-10-12T21:47:04.234Z|I-OCEAN7-304-XXXX| 24.48 13.981 41.695 34.783 1503.5543 22:49:31.89M 2015-10-12T21:47:04.439Z|I-OCEAN7-304-XXXX| 24.49 13.982 41.694 34.783 1503.5548 22:49:32.11M 2015-10-12T21:47:04.639Z|I-OCEAN7-304-XXXX| 24.47 13.982 41.694 34.782 1503.5551 22:49:32.31M 2015-10-12T21:47:04.844Z|I-OCEAN7-304-XXXX| 24.47 13.983 41.693 34.781 1503.5553 22:49:32.51M 2015-10-12T21:47:05.049Z|I-OCEAN7-304-XXXX| 24.51 13.983 41.694 34.781 1503.5568 22:49:32.71M 2015-10-12T21:47:05.265Z|I-OCEAN7-304-XXXX| 24.49 13.983 41.693 34.780 1503.5557 22:49:32.90M 2015-10-12T21:47:05.454Z|I-OCEAN7-304-XXXX| 24.49 13.983 41.700 34.787 1503.5638 22:49:33.12M 2015-10-12T21:47:05.659Z|I-OCEAN7-304-XXXX| 24.53 13.983 41.700 34.787 1503.5642 22:49:33.32M 2015-10-12T21:47:05.859Z|I-OCEAN7-304-XXXX| 24.52 13.983 41.706 34.792 1503.5697 22:49:33.52M 2015-10-12T21:47:06.059Z|I-OCEAN7-304-XXXX| 24.52 13.983 41.706 34.792 1503.5697 22:49:33.72M 2015-10-12T21:47:06.264Z|I-OCEAN7-304-XXXX| 24.55 13.983 41.705 34.792 1503.5698 22:49:33.92M 2015-10-12T21:47:06.464Z|I-OCEAN7-304-XXXX| 24.55 13.983 41.706 34.792 1503.5706 22:49:34.14M 2015-10-12T21:47:06.669Z|I-OCEAN7-304-XXXX| 24.54 13.983 41.705 34.792 1503.5696 22:49:34.33M 2015-10-12T21:47:06.874Z|I-OCEAN7-304-XXXX| 24.50 13.982 41.704 34.791 1503.5667 22:49:34.53M 2015-10-12T21:47:07.074Z|I-OCEAN7-304-XXXX| 24.52 13.982 41.703 34.790 1503.5649 22:49:34.74M 2015-10-12T21:47:07.294Z|I-OCEAN7-304-XXXX| 24.51 13.982 41.703 34.791 1503.5652 22:49:34.93M 2015-10-12T21:47:07.479Z|I-OCEAN7-304-XXXX| 24.51 13.982 41.700 34.788 1503.5623 22:49:35.17M 2015-10-12T21:47:07.684Z|I-OCEAN7-304-XXXX| 24.51 13.982 41.700 34.788 1503.5621 22:49:35.35M 2015-10-12T21:47:07.889Z|I-OCEAN7-304-XXXX| 24.51 13.982 41.700 34.787 1503.5618 22:49:35.55M 2015-10-12T21:47:08.089Z|I-OCEAN7-304-XXXX| 24.53 13.982 41.699 34.787 1503.5624 22:49:35.75M 2015-10-12T21:47:08.294Z|I-OCEAN7-304-XXXX| 24.53 13.982 41.699 34.786 1503.5616 22:49:35.95M 2015-10-12T21:47:08.494Z|I-OCEAN7-304-XXXX| 24.53 13.983 41.698 34.785 1503.5615 22:49:36.16M 2015-10-12T21:47:08.699Z|I-OCEAN7-304-XXXX| 24.53 13.983 41.701 34.788 1503.5654 22:49:36.37M 2015-10-12T21:47:08.904Z|I-OCEAN7-304-XXXX| 24.53 13.983 41.701 34.788 1503.5657 22:49:36.56M 2015-10-12T21:47:09.105Z|I-OCEAN7-304-XXXX| 24.55 13.983 41.702 34.789 1503.5668 22:49:36.77M 2015-10-12T21:47:09.309Z|I-OCEAN7-304-XXXX| 24.55 13.983 41.702 34.789 1503.5676 22:49:36.96M 2015-10-12T21:47:09.514Z|I-OCEAN7-304-XXXX| 24.57 13.983 41.710 34.796 1503.5765 22:49:37.18M 2015-10-12T21:47:09.714Z|I-OCEAN7-304-XXXX| 24.56 13.983 41.710 34.796 1503.5769 22:49:37.38M 2015-10-12T21:47:09.919Z|I-OCEAN7-304-XXXX| 24.54 13.983 41.711 34.796 1503.5771 22:49:37.58M 2015-10-12T21:47:10.124Z|I-OCEAN7-304-XXXX| 24.54 13.983 41.707 34.793 1503.5728 22:49:37.78M 2015-10-12T21:47:10.324Z|I-OCEAN7-304-XXXX| 24.51 13.984 41.706 34.792 1503.5723 22:49:38.00M 2015-10-12T21:47:10.529Z|I-OCEAN7-304-XXXX| 24.51 13.984 41.706 34.792 1503.5723 22:49:38.20M 2015-10-12T21:47:10.734Z|I-OCEAN7-304-XXXX| 24.51 13.983 41.702 34.788 1503.5671 22:49:38.40M 2015-10-12T21:47:10.945Z|I-OCEAN7-304-XXXX| 24.51 13.983 41.701 34.788 1503.5663 22:49:38.59M 2015-10-12T21:47:11.139Z|I-OCEAN7-304-XXXX| 24.51 13.983 41.703 34.789 1503.5680 22:49:38.79M 2015-10-12T21:47:11.339Z|I-OCEAN7-304-XXXX| 24.48 13.984 41.703 34.789 1503.5684 22:49:39.01M 2015-10-12T21:47:11.539Z|I-OCEAN7-304-XXXX| 24.47 13.984 41.703 34.789 1503.5681 22:49:39.21M 2015-10-12T21:47:11.759Z|I-OCEAN7-304-XXXX| 24.48 13.983 41.703 34.789 1503.5680 22:49:39.41M 2015-10-12T21:47:11.949Z|I-OCEAN7-304-XXXX| 24.49 13.983 41.703 34.789 1503.5669 22:49:39.63M 2015-10-12T21:47:12.149Z|I-OCEAN7-304-XXXX| 24.47 13.983 41.703 34.790 1503.5667 22:49:39.81M 2015-10-12T21:47:12.354Z|I-OCEAN7-304-XXXX| 24.46 13.983 41.703 34.790 1503.5660 22:49:40.03M 2015-10-12T21:47:12.559Z|I-OCEAN7-304-XXXX| 24.46 13.983 41.703 34.790 1503.5656 22:49:40.23M 2015-10-12T21:47:12.759Z|I-OCEAN7-304-XXXX| 24.48 13.983 41.702 34.789 1503.5649 22:49:40.43M 2015-10-12T21:47:12.964Z|I-OCEAN7-304-XXXX| 24.48 13.983 41.702 34.789 1503.5647 22:49:40.62M 2015-10-12T21:47:13.169Z|I-OCEAN7-304-XXXX| 24.48 13.983 41.702 34.789 1503.5654 22:49:40.82M 2015-10-12T21:47:13.369Z|I-OCEAN7-304-XXXX| 24.47 13.983 41.703 34.790 1503.5665 22:49:41.04M 2015-10-12T21:47:13.574Z|I-OCEAN7-304-XXXX| 24.47 13.983 41.705 34.792 1503.5686 22:49:41.24M 2015-10-12T21:47:13.774Z|I-OCEAN7-304-XXXX| 24.50 13.983 41.707 34.793 1503.5714 22:49:41.44M 2015-10-12T21:47:13.979Z|I-OCEAN7-304-XXXX| 24.49 13.983 41.708 34.794 1503.5724 22:49:41.64M 2015-10-12T21:47:14.184Z|I-OCEAN7-304-XXXX| 24.49 13.983 41.709 34.795 1503.5731 22:49:41.84M 2015-10-12T21:47:14.384Z|I-OCEAN7-304-XXXX| 24.52 13.983 41.711 34.797 1503.5762 22:49:42.06M 2015-10-12T21:47:14.590Z|I-OCEAN7-304-XXXX| 24.52 13.983 41.711 34.797 1503.5765 22:49:42.25M 2015-10-12T21:47:14.826Z|I-OCEAN7-304-XXXX| 24.52 13.983 41.711 34.797 1503.5758 22:49:42.45M 2015-10-12T21:47:14.994Z|I-OCEAN7-304-XXXX| 24.50 13.983 41.711 34.797 1503.5751 22:49:42.65M 2015-10-12T21:47:15.199Z|I-OCEAN7-304-XXXX| 24.53 13.983 41.701 34.788 1503.5656 22:49:42.86M 2015-10-12T21:47:15.399Z|I-OCEAN7-304-XXXX| 24.52 13.983 41.700 34.787 1503.5642 22:49:43.07M 2015-10-12T21:47:15.604Z|I-OCEAN7-304-XXXX| 24.51 13.983 41.699 34.787 1503.5624 22:49:43.27M 2015-10-12T21:47:15.809Z|I-OCEAN7-304-XXXX| 24.49 13.983 41.702 34.789 1503.5651 22:49:43.47M 2015-10-12T21:47:16.009Z|I-OCEAN7-304-XXXX| 24.51 13.982 41.704 34.791 1503.5665 22:49:43.67M 2015-10-12T21:47:16.230Z|I-OCEAN7-304-XXXX| 24.51 13.982 41.704 34.791 1503.5677 22:49:43.87M 2015-10-12T21:47:16.414Z|I-OCEAN7-304-XXXX| 24.52 13.982 41.702 34.789 1503.5647 22:49:44.10M 2015-10-12T21:47:16.619Z|I-OCEAN7-304-XXXX| 24.49 13.982 41.701 34.788 1503.5632 22:49:44.29M 2015-10-12T21:47:16.819Z|I-OCEAN7-304-XXXX| 24.49 13.982 41.700 34.787 1503.5613 22:49:44.49M 2015-10-12T21:47:17.024Z|I-OCEAN7-304-XXXX| 24.52 13.982 41.699 34.787 1503.5610 22:49:44.68M 2015-10-12T21:47:17.230Z|I-OCEAN7-304-XXXX| 24.49 13.982 41.699 34.787 1503.5608 22:49:44.88M 2015-10-12T21:47:17.429Z|I-OCEAN7-304-XXXX| 24.54 13.982 41.699 34.786 1503.5609 22:49:45.10M 2015-10-12T21:47:17.635Z|I-OCEAN7-304-XXXX| 24.51 13.982 41.697 34.785 1503.5580 22:49:45.30M 2015-10-12T21:47:17.835Z|I-OCEAN7-304-XXXX| 24.51 13.982 41.702 34.790 1503.5637 22:49:45.50M 2015-10-12T21:47:18.040Z|I-OCEAN7-304-XXXX| 24.51 13.981 41.703 34.791 1503.5638 22:49:45.70M 2015-10-12T21:47:18.245Z|I-OCEAN7-304-XXXX| 24.51 13.981 41.698 34.787 1503.5582 22:49:45.90M 2015-10-12T21:47:18.445Z|I-OCEAN7-304-XXXX| 24.50 13.984 41.697 34.783 1503.5616 22:49:46.12M 2015-10-12T21:47:18.650Z|I-OCEAN7-304-XXXX| 24.50 13.984 41.695 34.781 1503.5597 22:49:46.32M 2015-10-12T21:47:18.849Z|I-OCEAN7-304-XXXX| 24.47 13.984 41.695 34.782 1503.5598 22:49:46.52M 2015-10-12T21:47:19.054Z|I-OCEAN7-304-XXXX| 24.47 13.984 41.697 34.783 1503.5610 22:49:46.71M 2015-10-12T21:47:19.260Z|I-OCEAN7-304-XXXX| 24.53 13.984 41.698 34.784 1503.5635 22:49:46.92M 2015-10-12T21:47:19.460Z|I-OCEAN7-304-XXXX| 24.53 13.984 41.698 34.784 1503.5656 22:49:47.13M 2015-10-12T21:47:19.665Z|I-OCEAN7-304-XXXX| 24.53 13.985 41.697 34.782 1503.5645 22:49:47.33M 2015-10-12T21:47:19.864Z|I-OCEAN7-304-XXXX| 24.52 13.985 41.696 34.781 1503.5642 22:49:47.53M 2015-10-12T21:47:20.070Z|I-OCEAN7-304-XXXX| 24.50 13.985 41.696 34.782 1503.5637 22:49:47.73M 2015-10-12T21:47:20.275Z|I-OCEAN7-304-XXXX| 24.50 13.985 41.696 34.782 1503.5635 22:49:47.93M 2015-10-12T21:47:20.475Z|I-OCEAN7-304-XXXX| 24.51 13.985 41.696 34.782 1503.5635 22:49:48.15M 2015-10-12T21:47:20.695Z|I-OCEAN7-304-XXXX| 24.51 13.985 41.696 34.782 1503.5632 22:49:48.34M 2015-10-12T21:47:20.885Z|I-OCEAN7-304-XXXX| 24.52 13.985 41.697 34.782 1503.5641 22:49:48.56M 2015-10-12T21:47:21.085Z|I-OCEAN7-304-XXXX| 24.52 13.984 41.697 34.783 1503.5642 22:49:48.75M 2015-10-12T21:47:21.290Z|I-OCEAN7-304-XXXX| 24.50 13.984 41.699 34.785 1503.5649 22:49:48.94M 2015-10-12T21:47:21.490Z|I-OCEAN7-304-XXXX| 24.52 13.984 41.700 34.786 1503.5657 22:49:49.16M 2015-10-12T21:47:21.695Z|I-OCEAN7-304-XXXX| 24.52 13.984 41.700 34.786 1503.5664 22:49:49.36M 2015-10-12T21:47:21.895Z|I-OCEAN7-304-XXXX| 24.50 13.984 41.709 34.794 1503.5753 22:49:49.56M 2015-10-12T21:47:22.100Z|I-OCEAN7-304-XXXX| 24.51 13.984 41.709 34.794 1503.5763 22:49:49.76M 2015-10-12T21:47:22.305Z|I-OCEAN7-304-XXXX| 24.51 13.984 41.701 34.787 1503.5682 22:49:49.96M 2015-10-12T21:47:22.505Z|I-OCEAN7-304-XXXX| 24.50 13.984 41.700 34.786 1503.5668 22:49:50.18M 2015-10-12T21:47:22.710Z|I-OCEAN7-304-XXXX| 24.50 13.984 41.700 34.786 1503.5660 22:49:50.38M 2015-10-12T21:47:22.910Z|I-OCEAN7-304-XXXX| 24.50 13.984 41.701 34.787 1503.5658 22:49:50.57M 2015-10-12T21:47:23.115Z|I-OCEAN7-304-XXXX| 24.50 13.983 41.701 34.787 1503.5653 22:49:50.77M 2015-10-12T21:47:23.320Z|I-OCEAN7-304-XXXX| 24.50 13.983 41.696 34.783 1503.5593 22:49:50.97M 2015-10-12T21:47:23.520Z|I-OCEAN7-304-XXXX| 24.52 13.983 41.697 34.784 1503.5608 22:49:51.19M 2015-10-12T21:47:23.720Z|I-OCEAN7-304-XXXX| 24.52 13.982 41.698 34.785 1503.5603 22:49:51.39M 2015-10-12T21:47:23.930Z|I-OCEAN7-304-XXXX| 24.52 13.982 41.698 34.786 1503.5599 22:49:51.59M 2015-10-12T21:47:24.130Z|I-OCEAN7-304-XXXX| 24.51 13.982 41.699 34.786 1503.5607 22:49:51.79M 2015-10-12T21:47:24.335Z|I-OCEAN7-304-XXXX| 24.47 13.982 41.705 34.792 1503.5675 22:49:52.01M 2015-10-12T21:47:24.540Z|I-OCEAN7-304-XXXX| 24.45 13.982 41.703 34.790 1503.5648 22:49:52.21M 2015-10-12T21:47:24.740Z|I-OCEAN7-304-XXXX| 24.51 13.982 41.702 34.789 1503.5646 22:49:52.41M 2015-10-12T21:47:24.945Z|I-OCEAN7-304-XXXX| 24.51 13.982 41.701 34.789 1503.5635 22:49:52.60M 2015-10-12T21:47:25.165Z|I-OCEAN7-304-XXXX| 24.53 13.982 41.700 34.787 1503.5630 22:49:52.80M 2015-10-12T21:47:25.350Z|I-OCEAN7-304-XXXX| 24.50 13.982 41.699 34.786 1503.5610 22:49:53.04M 2015-10-12T21:47:25.586Z|I-OCEAN7-304-XXXX| 24.50 13.982 41.708 34.795 1503.5717 22:49:53.22M 2015-10-12T21:47:25.755Z|I-OCEAN7-304-XXXX| 24.50 13.983 41.708 34.794 1503.5710 22:49:53.42M 2015-10-12T21:47:25.960Z|I-OCEAN7-304-XXXX| 24.50 13.983 41.707 34.794 1503.5712 22:49:53.62M 2015-10-12T21:47:26.160Z|I-OCEAN7-304-XXXX| 24.52 13.983 41.707 34.794 1503.5709 22:49:53.82M 2015-10-12T21:47:26.365Z|I-OCEAN7-304-XXXX| 24.49 13.983 41.707 34.794 1503.5703 22:49:54.04M 2015-10-12T21:47:26.570Z|I-OCEAN7-304-XXXX| 24.48 13.983 41.707 34.794 1503.5703 22:49:54.24M 2015-10-12T21:47:26.770Z|I-OCEAN7-304-XXXX| 24.50 13.983 41.707 34.794 1503.5709 22:49:54.44M 2015-10-12T21:47:26.970Z|I-OCEAN7-304-XXXX| 24.48 13.983 41.707 34.794 1503.5704 22:49:54.63M 2015-10-12T21:47:27.175Z|I-OCEAN7-304-XXXX| 24.51 13.982 41.707 34.794 1503.5706 22:49:54.83M 2015-10-12T21:47:27.380Z|I-OCEAN7-304-XXXX| 24.47 13.982 41.708 34.795 1503.5698 22:49:55.05M 2015-10-12T21:47:27.585Z|I-OCEAN7-304-XXXX| 24.47 13.982 41.708 34.795 1503.5702 22:49:55.25M 2015-10-12T21:47:27.785Z|I-OCEAN7-304-XXXX| 24.48 13.982 41.709 34.796 1503.5709 22:49:55.45M 2015-10-12T21:47:27.990Z|I-OCEAN7-304-XXXX| 24.54 13.982 41.709 34.796 1503.5726 22:49:55.65M 2015-10-12T21:47:28.190Z|I-OCEAN7-304-XXXX| 24.54 13.982 41.709 34.796 1503.5729 22:49:55.85M 2015-10-12T21:47:28.395Z|I-OCEAN7-304-XXXX| 24.54 13.982 41.710 34.797 1503.5734 22:49:56.07M 2015-10-12T21:47:28.595Z|I-OCEAN7-304-XXXX| 24.54 13.982 41.710 34.797 1503.5735 22:49:56.27M 2015-10-12T21:47:28.800Z|I-OCEAN7-304-XXXX| 24.54 13.982 41.712 34.798 1503.5747 22:49:56.46M 2015-10-12T21:47:29.000Z|I-OCEAN7-304-XXXX| 24.54 13.982 41.707 34.794 1503.5706 22:49:56.66M 2015-10-12T21:47:29.205Z|I-OCEAN7-304-XXXX| 24.53 13.982 41.706 34.793 1503.5701 22:49:56.86M 2015-10-12T21:47:29.410Z|I-OCEAN7-304-XXXX| 24.54 13.983 41.706 34.792 1503.5703 22:49:57.08M 2015-10-12T21:47:29.630Z|I-OCEAN7-304-XXXX| 24.51 13.983 41.705 34.792 1503.5698 22:49:57.28M 2015-10-12T21:47:29.815Z|I-OCEAN7-304-XXXX| 24.51 13.983 41.701 34.787 1503.5652 22:49:57.50M 2015-10-12T21:47:30.015Z|I-OCEAN7-304-XXXX| 24.51 13.984 41.705 34.791 1503.5704 22:49:57.68M 2015-10-12T21:47:30.220Z|I-OCEAN7-304-XXXX| 24.51 13.984 41.701 34.787 1503.5670 22:49:57.88M 2015-10-12T21:47:30.425Z|I-OCEAN7-304-XXXX| 24.55 13.984 41.700 34.786 1503.5669 22:49:58.10M 2015-10-12T21:47:30.625Z|I-OCEAN7-304-XXXX| 24.55 13.984 41.699 34.785 1503.5659 22:49:58.29M 2015-10-12T21:47:30.830Z|I-OCEAN7-304-XXXX| 24.54 13.984 41.698 34.784 1503.5649 22:49:58.49M 2015-10-12T21:47:31.035Z|I-OCEAN7-304-XXXX| 24.56 13.984 41.698 34.784 1503.5651 22:49:58.69M 2015-10-12T21:47:31.235Z|I-OCEAN7-304-XXXX| 24.53 13.984 41.706 34.791 1503.5741 22:49:58.90M 2015-10-12T21:47:31.465Z|I-OCEAN7-304-XXXX| 24.50 13.984 41.707 34.792 1503.5747 22:49:59.11M 2015-10-12T21:47:31.640Z|I-OCEAN7-304-XXXX| 24.53 13.984 41.708 34.793 1503.5763 22:49:59.31M 2015-10-12T21:47:31.845Z|I-OCEAN7-304-XXXX| 24.53 13.984 41.710 34.795 1503.5780 22:49:59.51M 2015-10-12T21:47:32.045Z|I-OCEAN7-304-XXXX| 24.51 13.985 41.694 34.779 1503.5605 22:49:59.71M 2015-10-12T21:47:32.266Z|I-OCEAN7-304-XXXX| 24.51 13.984 41.694 34.780 1503.5605 22:49:59.90M 2015-10-12T21:47:32.455Z|I-OCEAN7-304-XXXX| 24.51 13.984 41.694 34.780 1503.5596 22:50:00.13M 2015-10-12T21:47:32.660Z|I-OCEAN7-304-XXXX| 24.51 13.984 41.694 34.780 1503.5593 22:50:00.33M 2015-10-12T21:47:32.860Z|I-OCEAN7-304-XXXX| 24.51 13.984 41.701 34.786 1503.5664 22:50:00.53M 2015-10-12T21:47:33.060Z|I-OCEAN7-304-XXXX| 24.51 13.984 41.701 34.787 1503.5665 22:50:00.72M 2015-10-12T21:47:33.270Z|I-OCEAN7-304-XXXX| 24.51 13.984 41.701 34.787 1503.5665 22:50:00.92M 2015-10-12T21:47:33.471Z|I-OCEAN7-304-XXXX| 24.51 13.984 41.701 34.787 1503.5667 22:50:01.14M 2015-10-12T21:47:33.671Z|I-OCEAN7-304-XXXX| 24.49 13.984 41.701 34.787 1503.5665 22:50:01.34M 2015-10-12T21:47:33.875Z|I-OCEAN7-304-XXXX| 24.49 13.984 41.696 34.782 1503.5598 22:50:01.54M 2015-10-12T21:47:34.095Z|I-OCEAN7-304-XXXX| 24.49 13.983 41.700 34.786 1503.5641 22:50:01.74M 2015-10-12T21:47:34.280Z|I-OCEAN7-304-XXXX| 24.50 13.983 41.700 34.786 1503.5640 22:50:01.95M 2015-10-12T21:47:34.485Z|I-OCEAN7-304-XXXX| 24.49 13.983 41.698 34.785 1503.5621 22:50:02.16M 2015-10-12T21:47:34.685Z|I-OCEAN7-304-XXXX| 24.49 13.983 41.698 34.784 1503.5612 22:50:02.35M 2015-10-12T21:47:34.890Z|I-OCEAN7-304-XXXX| 24.48 13.983 41.697 34.783 1503.5602 22:50:02.55M 2015-10-12T21:47:35.090Z|I-OCEAN7-304-XXXX| 24.48 13.983 41.696 34.783 1503.5587 22:50:02.75M 2015-10-12T21:47:35.295Z|I-OCEAN7-304-XXXX| 24.48 13.983 41.694 34.781 1503.5576 22:50:02.95M 2015-10-12T21:47:35.500Z|I-OCEAN7-304-XXXX| 24.48 13.983 41.697 34.784 1503.5608 22:50:03.17M 2015-10-12T21:47:35.700Z|I-OCEAN7-304-XXXX| 24.48 13.983 41.698 34.785 1503.5618 22:50:03.37M 2015-10-12T21:47:35.905Z|I-OCEAN7-304-XXXX| 24.48 13.983 41.699 34.786 1503.5626 22:50:03.57M 2015-10-12T21:47:36.110Z|I-OCEAN7-304-XXXX| 24.48 13.983 41.701 34.788 1503.5638 22:50:03.77M 2015-10-12T21:47:36.310Z|I-OCEAN7-304-XXXX| 24.50 13.983 41.701 34.788 1503.5637 22:50:03.97M 2015-10-12T21:47:36.515Z|I-OCEAN7-304-XXXX| 24.50 13.982 41.701 34.788 1503.5631 22:50:04.18M 2015-10-12T21:47:36.720Z|I-OCEAN7-304-XXXX| 24.50 13.983 41.700 34.787 1503.5632 22:50:04.38M 2015-10-12T21:47:36.925Z|I-OCEAN7-304-XXXX| 24.49 13.983 41.700 34.787 1503.5624 22:50:04.59M 2015-10-12T21:47:37.125Z|I-OCEAN7-304-XXXX| 24.47 13.983 41.701 34.788 1503.5635 22:50:04.79M 2015-10-12T21:47:37.325Z|I-OCEAN7-304-XXXX| 24.49 13.983 41.702 34.789 1503.5652 22:50:05.00M 2015-10-12T21:47:37.530Z|I-OCEAN7-304-XXXX| 24.49 13.983 41.703 34.789 1503.5663 22:50:05.20M 2015-10-12T21:47:37.735Z|I-OCEAN7-304-XXXX| 24.49 13.983 41.698 34.785 1503.5613 22:50:05.40M 2015-10-12T21:47:37.935Z|I-OCEAN7-304-XXXX| 24.48 13.983 41.698 34.785 1503.5609 22:50:05.60M 2015-10-12T21:47:38.141Z|I-OCEAN7-304-XXXX| 24.49 13.983 41.699 34.786 1503.5624 22:50:05.80M 2015-10-12T21:47:38.345Z|I-OCEAN7-304-XXXX| 24.49 13.983 41.701 34.788 1503.5635 22:50:06.02M 2015-10-12T21:47:38.566Z|I-OCEAN7-304-XXXX| 24.48 13.983 41.702 34.789 1503.5641 22:50:06.22M 2015-10-12T21:47:38.750Z|I-OCEAN7-304-XXXX| 24.50 13.983 41.697 34.785 1503.5603 22:50:06.43M 2015-10-12T21:47:38.955Z|I-OCEAN7-304-XXXX| 24.53 13.983 41.697 34.784 1503.5602 22:50:06.61M 2015-10-12T21:47:39.155Z|I-OCEAN7-304-XXXX| 24.48 13.983 41.697 34.784 1503.5608 22:50:06.81M 2015-10-12T21:47:39.355Z|I-OCEAN7-304-XXXX| 24.54 13.983 41.699 34.785 1503.5636 22:50:07.03M 2015-10-12T21:47:39.560Z|I-OCEAN7-304-XXXX| 24.54 13.983 41.701 34.788 1503.5669 22:50:07.23M 2015-10-12T21:47:39.765Z|I-OCEAN7-304-XXXX| 24.53 13.983 41.702 34.788 1503.5669 22:50:07.43M 2015-10-12T21:47:39.985Z|I-OCEAN7-304-XXXX| 24.53 13.983 41.702 34.788 1503.5677 22:50:07.63M 2015-10-12T21:47:40.170Z|I-OCEAN7-304-XXXX| 24.53 13.983 41.703 34.789 1503.5681 22:50:07.83M 2015-10-12T21:47:40.375Z|I-OCEAN7-304-XXXX| 24.52 13.983 41.704 34.791 1503.5682 22:50:08.05M 2015-10-12T21:47:40.575Z|I-OCEAN7-304-XXXX| 24.54 13.982 41.707 34.793 1503.5704 22:50:08.25M 2015-10-12T21:47:40.780Z|I-OCEAN7-304-XXXX| 24.52 13.982 41.707 34.794 1503.5698 22:50:08.44M 2015-10-12T21:47:40.980Z|I-OCEAN7-304-XXXX| 24.58 13.982 41.707 34.794 1503.5701 22:50:08.64M 2015-10-12T21:47:41.186Z|I-OCEAN7-304-XXXX| 24.54 13.982 41.707 34.795 1503.5697 22:50:08.84M 2015-10-12T21:47:41.390Z|I-OCEAN7-304-XXXX| 24.57 13.982 41.698 34.786 1503.5592 22:50:09.06M 2015-10-12T21:47:41.591Z|I-OCEAN7-304-XXXX| 24.52 13.982 41.701 34.789 1503.5623 22:50:09.26M 2015-10-12T21:47:41.791Z|I-OCEAN7-304-XXXX| 24.52 13.981 41.702 34.790 1503.5625 22:50:09.46M 2015-10-12T21:47:41.996Z|I-OCEAN7-304-XXXX| 24.52 13.981 41.703 34.791 1503.5637 22:50:09.66M 2015-10-12T21:47:42.201Z|I-OCEAN7-304-XXXX| 24.52 13.981 41.704 34.792 1503.5643 22:50:09.86M 2015-10-12T21:47:42.406Z|I-OCEAN7-304-XXXX| 24.48 13.981 41.704 34.792 1503.5641 22:50:10.08M 2015-10-12T21:47:42.606Z|I-OCEAN7-304-XXXX| 24.45 13.981 41.705 34.793 1503.5643 22:50:10.28M 2015-10-12T21:47:42.806Z|I-OCEAN7-304-XXXX| 24.49 13.981 41.707 34.795 1503.5662 22:50:10.48M 2015-10-12T21:47:43.031Z|I-OCEAN7-304-XXXX| 24.49 13.981 41.708 34.796 1503.5673 22:50:10.67M 2015-10-12T21:47:43.211Z|I-OCEAN7-304-XXXX| 24.49 13.981 41.708 34.796 1503.5679 22:50:10.89M 2015-10-12T21:47:43.415Z|I-OCEAN7-304-XXXX| 24.50 13.981 41.708 34.796 1503.5680 22:50:11.09M 2015-10-12T21:47:43.621Z|I-OCEAN7-304-XXXX| 24.50 13.981 41.708 34.796 1503.5686 22:50:11.29M 2015-10-12T21:47:43.826Z|I-OCEAN7-304-XXXX| 24.50 13.981 41.708 34.796 1503.5690 22:50:11.49M 2015-10-12T21:47:44.031Z|I-OCEAN7-304-XXXX| 24.56 13.982 41.708 34.795 1503.5704 22:50:11.69M 2015-10-12T21:47:44.231Z|I-OCEAN7-304-XXXX| 24.53 13.982 41.707 34.794 1503.5702 22:50:11.89M 2015-10-12T21:47:44.436Z|I-OCEAN7-304-XXXX| 24.52 13.982 41.707 34.794 1503.5703 22:50:12.11M 2015-10-12T21:47:44.636Z|I-OCEAN7-304-XXXX| 24.50 13.983 41.707 34.793 1503.5701 22:50:12.31M 2015-10-12T21:47:44.841Z|I-OCEAN7-304-XXXX| 24.50 13.983 41.707 34.794 1503.5708 22:50:12.50M 2015-10-12T21:47:45.041Z|I-OCEAN7-304-XXXX| 24.46 13.983 41.702 34.789 1503.5642 22:50:12.70M 2015-10-12T21:47:45.246Z|I-OCEAN7-304-XXXX| 24.46 13.983 41.701 34.787 1503.5634 22:50:12.90M 2015-10-12T21:47:45.451Z|I-OCEAN7-304-XXXX| 24.51 13.983 41.703 34.790 1503.5677 22:50:13.12M 2015-10-12T21:47:45.666Z|I-OCEAN7-304-XXXX| 24.48 13.983 41.704 34.790 1503.5688 22:50:13.32M 2015-10-12T21:47:45.851Z|I-OCEAN7-304-XXXX| 24.49 13.984 41.714 34.799 1503.5796 22:50:13.52M 2015-10-12T21:47:46.056Z|I-OCEAN7-304-XXXX| 24.53 13.984 41.714 34.799 1503.5803 22:50:13.72M 2015-10-12T21:47:46.261Z|I-OCEAN7-304-XXXX| 24.52 13.984 41.713 34.799 1503.5802 22:50:13.91M 2015-10-12T21:47:46.461Z|I-OCEAN7-304-XXXX| 24.52 13.984 41.713 34.798 1503.5801 22:50:14.13M 2015-10-12T21:47:46.666Z|I-OCEAN7-304-XXXX| 24.51 13.984 41.713 34.798 1503.5793 22:50:14.33M 2015-10-12T21:47:46.866Z|I-OCEAN7-304-XXXX| 24.51 13.984 41.713 34.798 1503.5795 22:50:14.53M 2015-10-12T21:47:47.076Z|I-OCEAN7-304-XXXX| 24.51 13.984 41.712 34.797 1503.5791 22:50:14.73M 2015-10-12T21:47:47.271Z|I-OCEAN7-304-XXXX| 24.48 13.984 41.712 34.797 1503.5778 22:50:14.93M 2015-10-12T21:47:47.496Z|I-OCEAN7-304-XXXX| 24.48 13.984 41.711 34.796 1503.5771 22:50:15.15M 2015-10-12T21:47:47.681Z|I-OCEAN7-304-XXXX| 24.53 13.984 41.710 34.795 1503.5768 22:50:15.37M 2015-10-12T21:47:47.886Z|I-OCEAN7-304-XXXX| 24.52 13.984 41.709 34.794 1503.5759 22:50:15.55M 2015-10-12T21:47:48.091Z|I-OCEAN7-304-XXXX| 24.52 13.984 41.697 34.783 1503.5629 22:50:15.75M 2015-10-12T21:47:48.291Z|I-OCEAN7-304-XXXX| 24.51 13.984 41.697 34.783 1503.5619 22:50:15.95M 2015-10-12T21:47:48.496Z|I-OCEAN7-304-XXXX| 24.49 13.983 41.696 34.783 1503.5608 22:50:16.17M 2015-10-12T21:47:48.696Z|I-OCEAN7-304-XXXX| 24.49 13.983 41.696 34.783 1503.5601 22:50:16.36M 2015-10-12T21:47:48.901Z|I-OCEAN7-304-XXXX| 24.49 13.983 41.697 34.783 1503.5605 22:50:16.56M 2015-10-12T21:47:49.146Z|I-OCEAN7-304-XXXX| 24.49 13.983 41.697 34.783 1503.5613 22:50:16.76M 2015-10-12T21:47:49.306Z|I-OCEAN7-304-XXXX| 24.51 13.983 41.698 34.784 1503.5619 22:50:16.96M 2015-10-12T21:47:49.511Z|I-OCEAN7-304-XXXX| 24.51 13.983 41.698 34.785 1503.5618 22:50:17.18M 2015-10-12T21:47:49.711Z|I-OCEAN7-304-XXXX| 24.51 13.983 41.699 34.786 1503.5634 22:50:17.38M 2015-10-12T21:47:49.916Z|I-OCEAN7-304-XXXX| 24.55 13.983 41.700 34.787 1503.5648 22:50:17.58M 2015-10-12T21:47:50.116Z|I-OCEAN7-304-XXXX| 24.55 13.983 41.701 34.788 1503.5654 22:50:17.78M 2015-10-12T21:47:50.321Z|I-OCEAN7-304-XXXX| 24.52 13.983 41.702 34.789 1503.5659 22:50:18.00M 2015-10-12T21:47:50.526Z|I-OCEAN7-304-XXXX| 24.52 13.983 41.703 34.790 1503.5659 22:50:18.19M 2015-10-12T21:47:50.726Z|I-OCEAN7-304-XXXX| 24.52 13.982 41.703 34.791 1503.5659 22:50:18.39M 2015-10-12T21:47:50.931Z|I-OCEAN7-304-XXXX| 24.52 13.982 41.709 34.796 1503.5719 22:50:18.59M 2015-10-12T21:47:51.136Z|I-OCEAN7-304-XXXX| 24.52 13.982 41.706 34.793 1503.5681 22:50:18.79M 2015-10-12T21:47:51.336Z|I-OCEAN7-304-XXXX| 24.53 13.982 41.705 34.792 1503.5673 22:50:19.01M 2015-10-12T21:47:51.541Z|I-OCEAN7-304-XXXX| 24.54 13.982 41.704 34.792 1503.5665 22:50:19.21M 2015-10-12T21:47:51.741Z|I-OCEAN7-304-XXXX| 24.53 13.982 41.704 34.791 1503.5662 22:50:19.41M 2015-10-12T21:47:51.966Z|I-OCEAN7-304-XXXX| 24.54 13.982 41.704 34.791 1503.5662 22:50:19.61M 2015-10-12T21:47:52.151Z|I-OCEAN7-304-XXXX| 24.55 13.982 41.700 34.788 1503.5623 22:50:19.83M 2015-10-12T21:47:52.351Z|I-OCEAN7-304-XXXX| 24.52 13.982 41.700 34.788 1503.5615 22:50:20.03M 2015-10-12T21:47:52.556Z|I-OCEAN7-304-XXXX| 24.52 13.982 41.700 34.788 1503.5616 22:50:20.22M 2015-10-12T21:47:52.756Z|I-OCEAN7-304-XXXX| 24.52 13.982 41.701 34.788 1503.5621 22:50:20.42M 2015-10-12T21:47:52.961Z|I-OCEAN7-304-XXXX| 24.52 13.982 41.695 34.783 1503.5559 22:50:20.62M 2015-10-12T21:47:53.166Z|I-OCEAN7-304-XXXX| 24.55 13.982 41.694 34.782 1503.5562 22:50:20.82M 2015-10-12T21:47:53.366Z|I-OCEAN7-304-XXXX| 24.53 13.982 41.702 34.789 1503.5645 22:50:21.04M 2015-10-12T21:47:53.571Z|I-OCEAN7-304-XXXX| 24.53 13.982 41.703 34.790 1503.5665 22:50:21.24M 2015-10-12T21:47:53.776Z|I-OCEAN7-304-XXXX| 24.53 13.983 41.704 34.790 1503.5681 22:50:21.44M 2015-10-12T21:47:53.976Z|I-OCEAN7-304-XXXX| 24.51 13.983 41.704 34.791 1503.5693 22:50:21.64M 2015-10-12T21:47:54.181Z|I-OCEAN7-304-XXXX| 24.52 13.983 41.705 34.791 1503.5698 22:50:21.84M 2015-10-12T21:47:54.376Z|I-OCEAN7-304-XXXX| 24.52 13.983 41.705 34.791 1503.5699 22:50:22.06M 2015-10-12T21:47:54.586Z|I-OCEAN7-304-XXXX| 24.52 13.983 41.705 34.791 1503.5696 22:50:22.25M 2015-10-12T21:47:54.786Z|I-OCEAN7-304-XXXX| 24.52 13.983 41.705 34.791 1503.5708 22:50:22.45M 2015-10-12T21:47:54.988Z|I-OCEAN7-304-XXXX| 24.50 13.984 41.706 34.791 1503.5710 22:50:22.65M 2015-10-12T21:47:55.196Z|I-OCEAN7-304-XXXX| 24.50 13.983 41.706 34.792 1503.5712 22:50:22.85M 2015-10-12T21:47:55.396Z|I-OCEAN7-304-XXXX| 24.52 13.984 41.705 34.791 1503.5715 22:50:23.07M 2015-10-12T21:47:55.601Z|I-OCEAN7-304-XXXX| 24.52 13.984 41.705 34.791 1503.5713 22:50:23.27M 2015-10-12T21:47:55.801Z|I-OCEAN7-304-XXXX| 24.51 13.984 41.699 34.785 1503.5648 22:50:23.47M 2015-10-12T21:47:56.006Z|I-OCEAN7-304-XXXX| 24.49 13.984 41.699 34.785 1503.5634 22:50:23.67M 2015-10-12T21:47:56.206Z|I-OCEAN7-304-XXXX| 24.51 13.983 41.698 34.784 1503.5627 22:50:23.87M 2015-10-12T21:47:56.431Z|I-OCEAN7-304-XXXX| 24.53 13.983 41.697 34.784 1503.5616 22:50:24.09M 2015-10-12T21:47:56.616Z|I-OCEAN7-304-XXXX| 24.52 13.983 41.696 34.783 1503.5598 22:50:24.30M 2015-10-12T21:47:56.821Z|I-OCEAN7-304-XXXX| 24.49 13.983 41.695 34.782 1503.5570 22:50:24.48M 2015-10-12T21:47:57.021Z|I-OCEAN7-304-XXXX| 24.50 13.983 41.699 34.786 1503.5618 22:50:24.68M 2015-10-12T21:47:57.226Z|I-OCEAN7-304-XXXX| 24.49 13.983 41.700 34.787 1503.5630 22:50:24.88M 2015-10-12T21:47:57.431Z|I-OCEAN7-304-XXXX| 24.55 13.983 41.702 34.789 1503.5659 22:50:25.10M 2015-10-12T21:47:57.631Z|I-OCEAN7-304-XXXX| 24.50 13.983 41.704 34.790 1503.5673 22:50:25.30M 2015-10-12T21:47:57.831Z|I-OCEAN7-304-XXXX| 24.50 13.983 41.705 34.792 1503.5688 22:50:25.50M 2015-10-12T21:47:58.036Z|I-OCEAN7-304-XXXX| 24.50 13.986 41.707 34.791 1503.5767 22:50:25.69M 2015-10-12T21:47:58.236Z|I-OCEAN7-304-XXXX| 24.52 13.986 41.708 34.792 1503.5792 22:50:25.89M 2015-10-12T21:47:58.441Z|I-OCEAN7-304-XXXX| 24.52 13.986 41.709 34.793 1503.5808 22:50:26.11M 2015-10-12T21:47:58.646Z|I-OCEAN7-304-XXXX| 24.53 13.986 41.710 34.793 1503.5817 22:50:26.31M 2015-10-12T21:47:58.846Z|I-OCEAN7-304-XXXX| 24.52 13.986 41.710 34.793 1503.5828 22:50:26.51M 2015-10-12T21:47:59.051Z|I-OCEAN7-304-XXXX| 24.49 13.986 41.711 34.794 1503.5835 22:50:26.71M 2015-10-12T21:47:59.256Z|I-OCEAN7-304-XXXX| 24.52 13.986 41.713 34.796 1503.5854 22:50:26.91M 2015-10-12T21:47:59.456Z|I-OCEAN7-304-XXXX| 24.53 13.986 41.714 34.797 1503.5868 22:50:27.13M 2015-10-12T21:47:59.661Z|I-OCEAN7-304-XXXX| 24.56 13.986 41.715 34.798 1503.5874 22:50:27.33M 2015-10-12T21:47:59.861Z|I-OCEAN7-304-XXXX| 24.55 13.985 41.715 34.799 1503.5865 22:50:27.53M