2015-10-12T21:46:00.069Z|I-OCEAN7-304-XXXX| 24.52 13.987 41.666 34.752 1503.5350 22:48:27.72M 2015-10-12T21:46:00.286Z|I-OCEAN7-304-XXXX| 24.52 13.987 41.637 34.725 1503.5034 22:48:27.92M 2015-10-12T21:46:00.476Z|I-OCEAN7-304-XXXX| 24.53 13.987 41.638 34.725 1503.5044 22:48:28.16M 2015-10-12T21:46:00.676Z|I-OCEAN7-304-XXXX| 24.50 13.987 41.636 34.723 1503.5010 22:48:28.34M 2015-10-12T21:46:00.881Z|I-OCEAN7-304-XXXX| 24.50 13.986 41.635 34.724 1503.5002 22:48:28.54M 2015-10-12T21:46:01.081Z|I-OCEAN7-304-XXXX| 24.50 13.986 41.627 34.716 1503.4901 22:48:28.74M 2015-10-12T21:46:01.286Z|I-OCEAN7-304-XXXX| 24.50 13.986 41.626 34.716 1503.4888 22:48:28.94M 2015-10-12T21:46:01.486Z|I-OCEAN7-304-XXXX| 24.51 13.986 41.633 34.722 1503.4960 22:48:29.16M 2015-10-12T21:46:01.691Z|I-OCEAN7-304-XXXX| 24.51 13.985 41.634 34.723 1503.4962 22:48:29.35M 2015-10-12T21:46:01.896Z|I-OCEAN7-304-XXXX| 24.51 13.984 41.662 34.750 1503.5250 22:48:29.55M 2015-10-12T21:46:02.096Z|I-OCEAN7-304-XXXX| 24.51 13.984 41.690 34.777 1503.5555 22:48:29.75M 2015-10-12T21:46:02.301Z|I-OCEAN7-304-XXXX| 24.53 13.983 41.690 34.777 1503.5546 22:48:29.95M 2015-10-12T21:46:02.501Z|I-OCEAN7-304-XXXX| 24.52 13.983 41.697 34.784 1503.5603 22:48:30.17M 2015-10-12T21:46:02.709Z|I-OCEAN7-304-XXXX| 24.52 13.983 41.697 34.784 1503.5603 22:48:30.37M 2015-10-12T21:46:02.911Z|I-OCEAN7-304-XXXX| 24.52 13.982 41.694 34.782 1503.5562 22:48:30.57M 2015-10-12T21:46:03.111Z|I-OCEAN7-304-XXXX| 24.50 13.982 41.693 34.782 1503.5535 22:48:30.77M 2015-10-12T21:46:03.316Z|I-OCEAN7-304-XXXX| 24.52 13.981 41.692 34.781 1503.5519 22:48:30.97M 2015-10-12T21:46:03.521Z|I-OCEAN7-304-XXXX| 24.50 13.981 41.691 34.780 1503.5496 22:48:31.19M 2015-10-12T21:46:03.721Z|I-OCEAN7-304-XXXX| 24.50 13.982 41.692 34.781 1503.5524 22:48:31.39M 2015-10-12T21:46:03.926Z|I-OCEAN7-304-XXXX| 24.54 13.982 41.693 34.781 1503.5551 22:48:31.59M 2015-10-12T21:46:04.126Z|I-OCEAN7-304-XXXX| 24.51 13.983 41.694 34.781 1503.5564 22:48:31.78M 2015-10-12T21:46:04.331Z|I-OCEAN7-304-XXXX| 24.49 13.983 41.694 34.781 1503.5569 22:48:32.00M 2015-10-12T21:46:04.536Z|I-OCEAN7-304-XXXX| 24.51 13.983 41.694 34.781 1503.5573 22:48:32.20M 2015-10-12T21:46:04.756Z|I-OCEAN7-304-XXXX| 24.49 13.983 41.694 34.781 1503.5573 22:48:32.40M 2015-10-12T21:46:04.936Z|I-OCEAN7-304-XXXX| 24.52 13.983 41.700 34.787 1503.5652 22:48:32.62M 2015-10-12T21:46:05.141Z|I-OCEAN7-304-XXXX| 24.52 13.983 41.701 34.787 1503.5657 22:48:32.79M 2015-10-12T21:46:05.349Z|I-OCEAN7-304-XXXX| 24.52 13.983 41.701 34.787 1503.5654 22:48:33.02M 2015-10-12T21:46:05.551Z|I-OCEAN7-304-XXXX| 24.47 13.983 41.701 34.787 1503.5645 22:48:33.22M 2015-10-12T21:46:05.751Z|I-OCEAN7-304-XXXX| 24.54 13.983 41.700 34.787 1503.5653 22:48:33.42M 2015-10-12T21:46:05.956Z|I-OCEAN7-304-XXXX| 24.53 13.983 41.700 34.786 1503.5654 22:48:33.61M 2015-10-12T21:46:06.156Z|I-OCEAN7-304-XXXX| 24.53 13.984 41.700 34.786 1503.5653 22:48:33.81M 2015-10-12T21:46:06.361Z|I-OCEAN7-304-XXXX| 24.54 13.984 41.699 34.785 1503.5657 22:48:34.03M 2015-10-12T21:46:06.566Z|I-OCEAN7-304-XXXX| 24.54 13.984 41.699 34.784 1503.5649 22:48:34.23M 2015-10-12T21:46:06.766Z|I-OCEAN7-304-XXXX| 24.53 13.984 41.704 34.790 1503.5704 22:48:34.43M 2015-10-12T21:46:06.971Z|I-OCEAN7-304-XXXX| 24.55 13.984 41.705 34.790 1503.5710 22:48:34.63M 2015-10-12T21:46:07.171Z|I-OCEAN7-304-XXXX| 24.55 13.983 41.704 34.791 1503.5703 22:48:34.83M 2015-10-12T21:46:07.376Z|I-OCEAN7-304-XXXX| 24.55 13.983 41.704 34.790 1503.5686 22:48:35.04M 2015-10-12T21:46:07.576Z|I-OCEAN7-304-XXXX| 24.55 13.983 41.705 34.791 1503.5697 22:48:35.24M 2015-10-12T21:46:07.782Z|I-OCEAN7-304-XXXX| 24.55 13.983 41.699 34.786 1503.5636 22:48:35.44M 2015-10-12T21:46:07.989Z|I-OCEAN7-304-XXXX| 24.56 13.983 41.699 34.786 1503.5634 22:48:35.64M 2015-10-12T21:46:08.188Z|I-OCEAN7-304-XXXX| 24.56 13.983 41.699 34.786 1503.5636 22:48:35.84M 2015-10-12T21:46:08.392Z|I-OCEAN7-304-XXXX| 24.55 13.983 41.699 34.786 1503.5647 22:48:36.06M 2015-10-12T21:46:08.597Z|I-OCEAN7-304-XXXX| 24.52 13.983 41.700 34.786 1503.5645 22:48:36.26M 2015-10-12T21:46:08.797Z|I-OCEAN7-304-XXXX| 24.53 13.983 41.701 34.788 1503.5653 22:48:36.46M 2015-10-12T21:46:09.001Z|I-OCEAN7-304-XXXX| 24.52 13.983 41.702 34.789 1503.5657 22:48:36.66M 2015-10-12T21:46:09.217Z|I-OCEAN7-304-XXXX| 24.52 13.982 41.696 34.784 1503.5590 22:48:36.86M 2015-10-12T21:46:09.407Z|I-OCEAN7-304-XXXX| 24.52 13.982 41.700 34.788 1503.5634 22:48:37.09M 2015-10-12T21:46:09.611Z|I-OCEAN7-304-XXXX| 24.53 13.983 41.702 34.789 1503.5651 22:48:37.27M 2015-10-12T21:46:09.811Z|I-OCEAN7-304-XXXX| 24.51 13.983 41.703 34.790 1503.5667 22:48:37.47M 2015-10-12T21:46:10.016Z|I-OCEAN7-304-XXXX| 24.51 13.982 41.703 34.790 1503.5662 22:48:37.67M 2015-10-12T21:46:10.216Z|I-OCEAN7-304-XXXX| 24.50 13.982 41.696 34.784 1503.5585 22:48:37.87M 2015-10-12T21:46:10.422Z|I-OCEAN7-304-XXXX| 24.50 13.982 41.696 34.784 1503.5577 22:48:38.09M 2015-10-12T21:46:10.629Z|I-OCEAN7-304-XXXX| 24.50 13.982 41.699 34.787 1503.5610 22:48:38.29M 2015-10-12T21:46:10.828Z|I-OCEAN7-304-XXXX| 24.46 13.982 41.700 34.787 1503.5605 22:48:38.49M 2015-10-12T21:46:11.032Z|I-OCEAN7-304-XXXX| 24.49 13.982 41.700 34.788 1503.5620 22:48:38.69M 2015-10-12T21:46:11.232Z|I-OCEAN7-304-XXXX| 24.53 13.982 41.701 34.788 1503.5626 22:48:38.89M 2015-10-12T21:46:11.436Z|I-OCEAN7-304-XXXX| 24.52 13.982 41.701 34.788 1503.5627 22:48:39.10M 2015-10-12T21:46:11.637Z|I-OCEAN7-304-XXXX| 24.52 13.982 41.706 34.793 1503.5685 22:48:39.30M 2015-10-12T21:46:11.846Z|I-OCEAN7-304-XXXX| 24.52 13.982 41.706 34.793 1503.5685 22:48:39.50M 2015-10-12T21:46:12.047Z|I-OCEAN7-304-XXXX| 24.50 13.982 41.710 34.797 1503.5735 22:48:39.70M 2015-10-12T21:46:12.247Z|I-OCEAN7-304-XXXX| 24.54 13.983 41.706 34.792 1503.5698 22:48:39.90M 2015-10-12T21:46:12.452Z|I-OCEAN7-304-XXXX| 24.54 13.983 41.705 34.792 1503.5687 22:48:40.12M 2015-10-12T21:46:12.665Z|I-OCEAN7-304-XXXX| 24.48 13.982 41.707 34.794 1503.5703 22:48:40.32M 2015-10-12T21:46:12.857Z|I-OCEAN7-304-XXXX| 24.48 13.982 41.706 34.793 1503.5691 22:48:40.52M 2015-10-12T21:46:13.062Z|I-OCEAN7-304-XXXX| 24.49 13.983 41.705 34.792 1503.5684 22:48:40.72M 2015-10-12T21:46:13.262Z|I-OCEAN7-304-XXXX| 24.52 13.983 41.704 34.790 1503.5677 22:48:40.92M 2015-10-12T21:46:13.470Z|I-OCEAN7-304-XXXX| 24.52 13.983 41.702 34.789 1503.5660 22:48:41.14M 2015-10-12T21:46:13.687Z|I-OCEAN7-304-XXXX| 24.53 13.983 41.702 34.788 1503.5670 22:48:41.33M 2015-10-12T21:46:13.872Z|I-OCEAN7-304-XXXX| 24.51 13.983 41.703 34.789 1503.5674 22:48:41.55M 2015-10-12T21:46:14.077Z|I-OCEAN7-304-XXXX| 24.51 13.983 41.704 34.790 1503.5687 22:48:41.73M 2015-10-12T21:46:14.277Z|I-OCEAN7-304-XXXX| 24.51 13.983 41.705 34.791 1503.5699 22:48:41.93M 2015-10-12T21:46:14.482Z|I-OCEAN7-304-XXXX| 24.51 13.983 41.706 34.792 1503.5712 22:48:42.15M 2015-10-12T21:46:14.687Z|I-OCEAN7-304-XXXX| 24.52 13.983 41.707 34.793 1503.5725 22:48:42.35M 2015-10-12T21:46:14.887Z|I-OCEAN7-304-XXXX| 24.52 13.983 41.707 34.793 1503.5714 22:48:42.55M 2015-10-12T21:46:15.092Z|I-OCEAN7-304-XXXX| 24.52 13.983 41.707 34.793 1503.5710 22:48:42.74M 2015-10-12T21:46:15.297Z|I-OCEAN7-304-XXXX| 24.55 13.983 41.707 34.793 1503.5715 22:48:42.95M 2015-10-12T21:46:15.497Z|I-OCEAN7-304-XXXX| 24.51 13.983 41.696 34.783 1503.5601 22:48:43.16M 2015-10-12T21:46:15.697Z|I-OCEAN7-304-XXXX| 24.51 13.983 41.701 34.787 1503.5648 22:48:43.36M 2015-10-12T21:46:15.902Z|I-OCEAN7-304-XXXX| 24.54 13.983 41.702 34.788 1503.5665 22:48:43.56M 2015-10-12T21:46:16.108Z|I-OCEAN7-304-XXXX| 24.56 13.983 41.701 34.787 1503.5656 22:48:43.76M 2015-10-12T21:46:16.345Z|I-OCEAN7-304-XXXX| 24.52 13.983 41.700 34.787 1503.5638 22:48:43.96M 2015-10-12T21:46:16.512Z|I-OCEAN7-304-XXXX| 24.52 13.983 41.699 34.786 1503.5626 22:48:44.18M 2015-10-12T21:46:16.712Z|I-OCEAN7-304-XXXX| 24.52 13.983 41.699 34.786 1503.5625 22:48:44.38M 2015-10-12T21:46:16.917Z|I-OCEAN7-304-XXXX| 24.53 13.983 41.699 34.786 1503.5636 22:48:44.58M 2015-10-12T21:46:17.122Z|I-OCEAN7-304-XXXX| 24.53 13.983 41.709 34.794 1503.5743 22:48:44.78M 2015-10-12T21:46:17.322Z|I-OCEAN7-304-XXXX| 24.53 13.983 41.709 34.795 1503.5754 22:48:45.98M 2015-10-12T21:46:17.527Z|I-OCEAN7-304-XXXX| 24.53 13.984 41.710 34.796 1503.5770 22:48:45.19M 2015-10-12T21:46:17.732Z|I-OCEAN7-304-XXXX| 24.53 13.984 41.708 34.793 1503.5756 22:48:45.39M 2015-10-12T21:46:17.932Z|I-OCEAN7-304-XXXX| 24.47 13.984 41.707 34.792 1503.5740 22:48:45.59M 2015-10-12T21:46:18.164Z|I-OCEAN7-304-XXXX| 24.47 13.985 41.706 34.791 1503.5732 22:48:45.79M 2015-10-12T21:46:18.337Z|I-OCEAN7-304-XXXX| 24.52 13.985 41.704 34.789 1503.5728 22:48:46.03M 2015-10-12T21:46:18.542Z|I-OCEAN7-304-XXXX| 24.52 13.985 41.703 34.788 1503.5710 22:48:46.21M 2015-10-12T21:46:18.742Z|I-OCEAN7-304-XXXX| 24.51 13.985 41.703 34.788 1503.5702 22:48:46.41M 2015-10-12T21:46:18.947Z|I-OCEAN7-304-XXXX| 24.51 13.984 41.703 34.788 1503.5701 22:48:46.60M 2015-10-12T21:46:19.149Z|I-OCEAN7-304-XXXX| 24.51 13.984 41.702 34.788 1503.5697 22:48:46.80M 2015-10-12T21:46:19.357Z|I-OCEAN7-304-XXXX| 24.49 13.985 41.702 34.787 1503.5690 22:48:47.02M 2015-10-12T21:46:19.557Z|I-OCEAN7-304-XXXX| 24.52 13.985 41.702 34.787 1503.5699 22:48:47.23M 2015-10-12T21:46:19.762Z|I-OCEAN7-304-XXXX| 24.52 13.985 41.702 34.787 1503.5698 22:48:47.42M 2015-10-12T21:46:19.962Z|I-OCEAN7-304-XXXX| 24.52 13.984 41.702 34.787 1503.5692 22:48:47.62M 2015-10-12T21:46:20.167Z|I-OCEAN7-304-XXXX| 24.51 13.984 41.702 34.787 1503.5682 22:48:47.82M 2015-10-12T21:46:20.367Z|I-OCEAN7-304-XXXX| 24.53 13.984 41.701 34.787 1503.5675 22:48:48.04M 2015-10-12T21:46:20.577Z|I-OCEAN7-304-XXXX| 24.53 13.984 41.700 34.786 1503.5662 22:48:48.24M 2015-10-12T21:46:20.777Z|I-OCEAN7-304-XXXX| 24.50 13.983 41.699 34.785 1503.5632 22:48:48.44M 2015-10-12T21:46:20.977Z|I-OCEAN7-304-XXXX| 24.50 13.983 41.700 34.787 1503.5637 22:48:48.64M 2015-10-12T21:46:21.182Z|I-OCEAN7-304-XXXX| 24.49 13.983 41.699 34.786 1503.5621 22:48:48.83M 2015-10-12T21:46:21.388Z|I-OCEAN7-304-XXXX| 24.50 13.982 41.698 34.785 1503.5604 22:48:49.05M 2015-10-12T21:46:21.587Z|I-OCEAN7-304-XXXX| 24.52 13.982 41.698 34.785 1503.5602 22:48:49.26M 2015-10-12T21:46:21.792Z|I-OCEAN7-304-XXXX| 24.52 13.982 41.698 34.786 1503.5604 22:48:49.45M 2015-10-12T21:46:21.992Z|I-OCEAN7-304-XXXX| 24.55 13.982 41.698 34.786 1503.5602 22:48:49.65M 2015-10-12T21:46:22.225Z|I-OCEAN7-304-XXXX| 24.55 13.982 41.704 34.792 1503.5665 22:48:49.85M 2015-10-12T21:46:22.470Z|I-OCEAN7-304-XXXX| 24.55 13.982 41.705 34.792 1503.5665 22:48:50.07M 2015-10-12T21:46:22.617Z|I-OCEAN7-304-XXXX| 24.50 13.981 41.705 34.793 1503.5658 22:48:50.27M 2015-10-12T21:46:22.807Z|I-OCEAN7-304-XXXX| 24.50 13.981 41.705 34.793 1503.5660 22:48:50.48M 2015-10-12T21:46:23.012Z|I-OCEAN7-304-XXXX| 24.48 13.981 41.705 34.792 1503.5651 22:48:50.67M 2015-10-12T21:46:23.212Z|I-OCEAN7-304-XXXX| 24.52 13.982 41.693 34.781 1503.5536 22:48:50.87M 2015-10-12T21:46:23.417Z|I-OCEAN7-304-XXXX| 24.49 13.982 41.692 34.780 1503.5522 22:48:51.08M 2015-10-12T21:46:23.617Z|I-OCEAN7-304-XXXX| 24.52 13.982 41.694 34.782 1503.5544 22:48:51.28M 2015-10-12T21:46:23.822Z|I-OCEAN7-304-XXXX| 24.54 13.982 41.695 34.783 1503.5568 22:48:51.48M 2015-10-12T21:46:24.028Z|I-OCEAN7-304-XXXX| 24.54 13.982 41.697 34.784 1503.5598 22:48:51.68M 2015-10-12T21:46:24.227Z|I-OCEAN7-304-XXXX| 24.51 13.983 41.698 34.785 1503.5613 22:48:51.88M 2015-10-12T21:46:24.431Z|I-OCEAN7-304-XXXX| 24.51 13.983 41.699 34.786 1503.5627 22:48:52.10M 2015-10-12T21:46:24.632Z|I-OCEAN7-304-XXXX| 24.51 13.983 41.701 34.788 1503.5647 22:48:52.30M 2015-10-12T21:46:24.837Z|I-OCEAN7-304-XXXX| 24.51 13.983 41.702 34.789 1503.5662 22:48:52.50M 2015-10-12T21:46:25.037Z|I-OCEAN7-304-XXXX| 24.52 13.983 41.703 34.789 1503.5677 22:48:52.70M 2015-10-12T21:46:25.242Z|I-OCEAN7-304-XXXX| 24.52 13.984 41.704 34.789 1503.5692 22:48:52.89M 2015-10-12T21:46:25.662Z|I-OCEAN7-304-XXXX| 24.52 13.984 41.704 34.789 1503.5698 22:48:53.11M 2015-10-12T21:46:25.662Z|I-OCEAN7-304-XXXX| 24.52 13.984 41.709 34.794 1503.5760 22:48:53.40M 2015-10-12T21:46:25.862Z|I-OCEAN7-304-XXXX| 24.52 13.984 41.709 34.795 1503.5762 22:48:53.52M 2015-10-12T21:46:26.067Z|I-OCEAN7-304-XXXX| 24.52 13.984 41.710 34.796 1503.5773 22:48:53.72M 2015-10-12T21:46:26.267Z|I-OCEAN7-304-XXXX| 24.53 13.984 41.704 34.790 1503.5709 22:48:53.92M 2015-10-12T21:46:26.472Z|I-OCEAN7-304-XXXX| 24.53 13.983 41.703 34.790 1503.5676 22:48:54.14M 2015-10-12T21:46:26.672Z|I-OCEAN7-304-XXXX| 24.53 13.982 41.703 34.790 1503.5665 22:48:54.34M 2015-10-12T21:46:26.877Z|I-OCEAN7-304-XXXX| 24.53 13.982 41.704 34.791 1503.5668 22:48:54.54M 2015-10-12T21:46:27.097Z|I-OCEAN7-304-XXXX| 24.56 13.982 41.705 34.792 1503.5686 22:48:54.74M 2015-10-12T21:46:27.282Z|I-OCEAN7-304-XXXX| 24.56 13.982 41.707 34.794 1503.5698 22:48:54.95M 2015-10-12T21:46:27.487Z|I-OCEAN7-304-XXXX| 24.54 13.982 41.708 34.795 1503.5707 22:48:55.15M 2015-10-12T21:46:27.687Z|I-OCEAN7-304-XXXX| 24.54 13.982 41.709 34.796 1503.5717 22:48:55.35M 2015-10-12T21:46:27.892Z|I-OCEAN7-304-XXXX| 24.53 13.981 41.710 34.797 1503.5713 22:48:55.55M 2015-10-12T21:46:28.092Z|I-OCEAN7-304-XXXX| 24.56 13.981 41.710 34.798 1503.5724 22:48:55.75M 2015-10-12T21:46:28.297Z|I-OCEAN7-304-XXXX| 24.52 13.982 41.710 34.797 1503.5718 22:48:55.95M 2015-10-12T21:46:28.497Z|I-OCEAN7-304-XXXX| 24.55 13.982 41.710 34.797 1503.5731 22:48:56.17M 2015-10-12T21:46:28.702Z|I-OCEAN7-304-XXXX| 24.55 13.982 41.706 34.793 1503.5687 22:48:56.37M 2015-10-12T21:46:28.907Z|I-OCEAN7-304-XXXX| 24.55 13.982 41.704 34.791 1503.5681 22:48:56.57M 2015-10-12T21:46:29.112Z|I-OCEAN7-304-XXXX| 24.51 13.983 41.703 34.790 1503.5663 22:48:56.77M 2015-10-12T21:46:29.312Z|I-OCEAN7-304-XXXX| 24.52 13.983 41.703 34.790 1503.5663 22:48:56.97M 2015-10-12T21:46:29.517Z|I-OCEAN7-304-XXXX| 24.53 13.983 41.703 34.790 1503.5668 22:48:57.18M 2015-10-12T21:46:29.717Z|I-OCEAN7-304-XXXX| 24.53 13.983 41.703 34.790 1503.5670 22:48:57.38M 2015-10-12T21:46:29.922Z|I-OCEAN7-304-XXXX| 24.52 13.983 41.699 34.786 1503.5624 22:48:57.58M 2015-10-12T21:46:30.127Z|I-OCEAN7-304-XXXX| 24.52 13.983 41.698 34.785 1503.5620 22:48:57.78M 2015-10-12T21:46:30.345Z|I-OCEAN7-304-XXXX| 24.53 13.983 41.702 34.788 1503.5664 22:48:58.00M 2015-10-12T21:46:30.532Z|I-OCEAN7-304-XXXX| 24.49 13.984 41.702 34.788 1503.5670 22:48:58.20M 2015-10-12T21:46:30.732Z|I-OCEAN7-304-XXXX| 24.48 13.984 41.702 34.788 1503.5674 22:48:58.40M 2015-10-12T21:46:30.937Z|I-OCEAN7-304-XXXX| 24.51 13.984 41.702 34.788 1503.5691 22:48:58.60M 2015-10-12T21:46:31.142Z|I-OCEAN7-304-XXXX| 24.48 13.984 41.703 34.788 1503.5692 22:48:58.79M 2015-10-12T21:46:31.342Z|I-OCEAN7-304-XXXX| 24.50 13.984 41.708 34.793 1503.5760 22:48:59.01M 2015-10-12T21:46:31.562Z|I-OCEAN7-304-XXXX| 24.50 13.984 41.709 34.794 1503.5764 22:48:59.21M 2015-10-12T21:46:31.752Z|I-OCEAN7-304-XXXX| 24.50 13.984 41.710 34.795 1503.5775 22:48:59.43M 2015-10-12T21:46:31.952Z|I-OCEAN7-304-XXXX| 24.53 13.984 41.701 34.787 1503.5674 22:48:59.61M 2015-10-12T21:46:32.152Z|I-OCEAN7-304-XXXX| 24.52 13.984 41.700 34.786 1503.5662 22:48:59.81M 2015-10-12T21:46:32.357Z|I-OCEAN7-304-XXXX| 24.49 13.984 41.699 34.785 1503.5643 22:49:00.03M 2015-10-12T21:46:32.562Z|I-OCEAN7-304-XXXX| 24.49 13.984 41.698 34.784 1503.5636 22:49:00.23M 2015-10-12T21:46:32.768Z|I-OCEAN7-304-XXXX| 24.48 13.984 41.698 34.784 1503.5634 22:49:00.43M 2015-10-12T21:46:32.968Z|I-OCEAN7-304-XXXX| 24.51 13.984 41.698 34.784 1503.5642 22:49:00.63M 2015-10-12T21:46:33.173Z|I-OCEAN7-304-XXXX| 24.53 13.984 41.698 34.783 1503.5645 22:49:00.83M 2015-10-12T21:46:33.382Z|I-OCEAN7-304-XXXX| 24.51 13.984 41.697 34.783 1503.5634 22:49:01.05M 2015-10-12T21:46:33.573Z|I-OCEAN7-304-XXXX| 24.54 13.984 41.697 34.783 1503.5631 22:49:01.24M 2015-10-12T21:46:33.783Z|I-OCEAN7-304-XXXX| 24.54 13.984 41.696 34.782 1503.5623 22:49:01.44M 2015-10-12T21:46:33.983Z|I-OCEAN7-304-XXXX| 24.50 13.984 41.702 34.788 1503.5679 22:49:01.64M 2015-10-12T21:46:34.188Z|I-OCEAN7-304-XXXX| 24.51 13.984 41.702 34.788 1503.5685 22:49:01.84M 2015-10-12T21:46:34.390Z|I-OCEAN7-304-XXXX| 24.55 13.984 41.702 34.788 1503.5692 22:49:02.06M 2015-10-12T21:46:34.593Z|I-OCEAN7-304-XXXX| 24.54 13.984 41.702 34.788 1503.5696 22:49:02.26M 2015-10-12T21:46:34.793Z|I-OCEAN7-304-XXXX| 24.57 13.984 41.702 34.788 1503.5703 22:49:02.46M 2015-10-12T21:46:34.998Z|I-OCEAN7-304-XXXX| 24.57 13.984 41.703 34.788 1503.5702 22:49:02.65M 2015-10-12T21:46:35.203Z|I-OCEAN7-304-XXXX| 24.57 13.984 41.703 34.789 1503.5708 22:49:02.86M 2015-10-12T21:46:35.403Z|I-OCEAN7-304-XXXX| 24.52 13.984 41.703 34.789 1503.5706 22:49:03.08M 2015-10-12T21:46:35.608Z|I-OCEAN7-304-XXXX| 24.52 13.984 41.702 34.787 1503.5691 22:49:03.27M 2015-10-12T21:46:35.813Z|I-OCEAN7-304-XXXX| 24.56 13.984 41.702 34.788 1503.5695 22:49:03.47M 2015-10-12T21:46:36.028Z|I-OCEAN7-304-XXXX| 24.53 13.984 41.702 34.788 1503.5685 22:49:03.67M 2015-10-12T21:46:36.218Z|I-OCEAN7-304-XXXX| 24.51 13.984 41.702 34.788 1503.5671 22:49:03.89M 2015-10-12T21:46:36.418Z|I-OCEAN7-304-XXXX| 24.48 13.984 41.701 34.788 1503.5660 22:49:04.09M 2015-10-12T21:46:36.623Z|I-OCEAN7-304-XXXX| 24.49 13.983 41.701 34.788 1503.5659 22:49:04.29M 2015-10-12T21:46:36.823Z|I-OCEAN7-304-XXXX| 24.54 13.983 41.702 34.788 1503.5670 22:49:04.49M 2015-10-12T21:46:37.029Z|I-OCEAN7-304-XXXX| 24.53 13.983 41.703 34.790 1503.5679 22:49:04.69M 2015-10-12T21:46:37.228Z|I-OCEAN7-304-XXXX| 24.55 13.983 41.701 34.788 1503.5648 22:49:04.89M 2015-10-12T21:46:37.433Z|I-OCEAN7-304-XXXX| 24.55 13.983 41.701 34.788 1503.5646 22:49:05.10M 2015-10-12T21:46:37.638Z|I-OCEAN7-304-XXXX| 24.55 13.982 41.701 34.788 1503.5642 22:49:05.30M 2015-10-12T21:46:37.838Z|I-OCEAN7-304-XXXX| 24.55 13.982 41.701 34.789 1503.5642 22:49:05.50M 2015-10-12T21:46:38.038Z|I-OCEAN7-304-XXXX| 24.55 13.982 41.702 34.789 1503.5649 22:49:05.70M 2015-10-12T21:46:38.243Z|I-OCEAN7-304-XXXX| 24.55 13.982 41.703 34.790 1503.5653 22:49:05.90M 2015-10-12T21:46:38.448Z|I-OCEAN7-304-XXXX| 24.54 13.982 41.698 34.786 1503.5603 22:49:06.12M 2015-10-12T21:46:38.653Z|I-OCEAN7-304-XXXX| 24.50 13.982 41.698 34.786 1503.5599 22:49:06.32M 2015-10-12T21:46:38.853Z|I-OCEAN7-304-XXXX| 24.52 13.983 41.698 34.785 1503.5605 22:49:06.52M 2015-10-12T21:46:39.058Z|I-OCEAN7-304-XXXX| 24.55 13.983 41.697 34.784 1503.5604 22:49:06.71M 2015-10-12T21:46:39.263Z|I-OCEAN7-304-XXXX| 24.51 13.983 41.696 34.783 1503.5588 22:49:06.91M 2015-10-12T21:46:39.463Z|I-OCEAN7-304-XXXX| 24.51 13.983 41.696 34.783 1503.5586 22:49:07.13M 2015-10-12T21:46:39.663Z|I-OCEAN7-304-XXXX| 24.51 13.983 41.696 34.783 1503.5583 22:49:07.33M 2015-10-12T21:46:39.873Z|I-OCEAN7-304-XXXX| 24.51 13.983 41.695 34.783 1503.5582 22:49:07.53M 2015-10-12T21:46:40.078Z|I-OCEAN7-304-XXXX| 24.52 13.983 41.696 34.783 1503.5590 22:49:07.73M 2015-10-12T21:46:40.278Z|I-OCEAN7-304-XXXX| 24.55 13.983 41.693 34.781 1503.5566 22:49:07.93M 2015-10-12T21:46:40.498Z|I-OCEAN7-304-XXXX| 24.55 13.983 41.693 34.780 1503.5568 22:49:08.15M 2015-10-12T21:46:40.683Z|I-OCEAN7-304-XXXX| 24.54 13.983 41.695 34.781 1503.5592 22:49:08.37M 2015-10-12T21:46:40.888Z|I-OCEAN7-304-XXXX| 24.58 13.983 41.695 34.782 1503.5603 22:49:08.55M 2015-10-12T21:46:41.088Z|I-OCEAN7-304-XXXX| 24.59 13.983 41.696 34.783 1503.5610 22:49:08.75M 2015-10-12T21:46:41.293Z|I-OCEAN7-304-XXXX| 24.55 13.983 41.696 34.783 1503.5613 22:49:08.94M 2015-10-12T21:46:41.493Z|I-OCEAN7-304-XXXX| 24.57 13.984 41.703 34.789 1503.5697 22:49:09.17M 2015-10-12T21:46:41.698Z|I-OCEAN7-304-XXXX| 24.52 13.984 41.704 34.789 1503.5701 22:49:09.36M 2015-10-12T21:46:41.898Z|I-OCEAN7-304-XXXX| 24.51 13.984 41.704 34.790 1503.5699 22:49:09.56M 2015-10-12T21:46:42.103Z|I-OCEAN7-304-XXXX| 24.51 13.984 41.704 34.790 1503.5706 22:49:09.76M 2015-10-12T21:46:42.310Z|I-OCEAN7-304-XXXX| 24.48 13.984 41.705 34.791 1503.5718 22:49:09.96M 2015-10-12T21:46:42.513Z|I-OCEAN7-304-XXXX| 24.54 13.984 41.703 34.788 1503.5708 22:49:10.18M 2015-10-12T21:46:42.708Z|I-OCEAN7-304-XXXX| 24.52 13.983 41.702 34.788 1503.5671 22:49:10.38M 2015-10-12T21:46:42.913Z|I-OCEAN7-304-XXXX| 24.52 13.983 41.701 34.788 1503.5662 22:49:10.57M 2015-10-12T21:46:43.118Z|I-OCEAN7-304-XXXX| 24.52 13.983 41.692 34.779 1503.5551 22:49:10.77M 2015-10-12T21:46:43.323Z|I-OCEAN7-304-XXXX| 24.52 13.983 41.692 34.780 1503.5543 22:49:10.97M 2015-10-12T21:46:43.523Z|I-OCEAN7-304-XXXX| 24.52 13.983 41.691 34.779 1503.5535 22:49:11.19M 2015-10-12T21:46:43.728Z|I-OCEAN7-304-XXXX| 24.52 13.982 41.691 34.779 1503.5527 22:49:11.39M 2015-10-12T21:46:43.928Z|I-OCEAN7-304-XXXX| 24.55 13.982 41.690 34.778 1503.5518 22:49:11.59M 2015-10-12T21:46:44.133Z|I-OCEAN7-304-XXXX| 24.55 13.982 41.696 34.784 1503.5579 22:49:11.79M 2015-10-12T21:46:44.338Z|I-OCEAN7-304-XXXX| 24.53 13.982 41.697 34.785 1503.5588 22:49:12.01M 2015-10-12T21:46:44.538Z|I-OCEAN7-304-XXXX| 24.52 13.982 41.699 34.786 1503.5604 22:49:12.21M 2015-10-12T21:46:44.743Z|I-OCEAN7-304-XXXX| 24.50 13.982 41.698 34.786 1503.5599 22:49:12.41M 2015-10-12T21:46:44.963Z|I-OCEAN7-304-XXXX| 24.50 13.982 41.698 34.785 1503.5596 22:49:12.61M 2015-10-12T21:46:45.153Z|I-OCEAN7-304-XXXX| 24.47 13.982 41.697 34.785 1503.5587 22:49:12.82M 2015-10-12T21:46:45.353Z|I-OCEAN7-304-XXXX| 24.49 13.982 41.697 34.784 1503.5587 22:49:13.03M 2015-10-12T21:46:45.558Z|I-OCEAN7-304-XXXX| 24.52 13.982 41.697 34.784 1503.5590 22:49:13.22M 2015-10-12T21:46:45.753Z|I-OCEAN7-304-XXXX| 24.55 13.982 41.697 34.784 1503.5596 22:49:13.42M 2015-10-12T21:46:45.963Z|I-OCEAN7-304-XXXX| 24.55 13.982 41.697 34.785 1503.5599 22:49:13.62M 2015-10-12T21:46:46.158Z|I-OCEAN7-304-XXXX| 24.52 13.982 41.697 34.785 1503.5593 22:49:13.82M 2015-10-12T21:46:46.363Z|I-OCEAN7-304-XXXX| 24.51 13.982 41.697 34.785 1503.5587 22:49:14.03M 2015-10-12T21:46:46.573Z|I-OCEAN7-304-XXXX| 24.51 13.982 41.698 34.786 1503.5596 22:49:14.23M 2015-10-12T21:46:46.785Z|I-OCEAN7-304-XXXX| 24.50 13.982 41.699 34.786 1503.5604 22:49:14.44M 2015-10-12T21:46:46.973Z|I-OCEAN7-304-XXXX| 24.54 13.982 41.699 34.787 1503.5618 22:49:14.63M 2015-10-12T21:46:47.178Z|I-OCEAN7-304-XXXX| 24.55 13.982 41.700 34.788 1503.5624 22:49:14.83M 2015-10-12T21:46:47.383Z|I-OCEAN7-304-XXXX| 24.55 13.981 41.702 34.790 1503.5632 22:49:15.05M 2015-10-12T21:46:47.583Z|I-OCEAN7-304-XXXX| 24.53 13.981 41.703 34.791 1503.5641 22:49:15.25M 2015-10-12T21:46:47.825Z|I-OCEAN7-304-XXXX| 24.53 13.981 41.704 34.792 1503.5648 22:49:15.45M 2015-10-12T21:46:48.025Z|I-OCEAN7-304-XXXX| 24.53 13.981 41.705 34.793 1503.5656 22:49:15.65M 2015-10-12T21:46:48.193Z|I-OCEAN7-304-XXXX| 24.53 13.981 41.706 34.794 1503.5665 22:49:15.85M 2015-10-12T21:46:48.425Z|I-OCEAN7-304-XXXX| 24.55 13.981 41.702 34.790 1503.5621 22:49:16.07M 2015-10-12T21:46:48.625Z|I-OCEAN7-304-XXXX| 24.51 13.981 41.701 34.790 1503.5614 22:49:16.27M 2015-10-12T21:46:48.803Z|I-OCEAN7-304-XXXX| 24.51 13.981 41.701 34.789 1503.5615 22:49:16.47M 2015-10-12T21:46:49.003Z|I-OCEAN7-304-XXXX| 24.51 13.982 41.700 34.788 1503.5609 22:49:16.66M 2015-10-12T21:46:49.208Z|I-OCEAN7-304-XXXX| 24.54 13.982 41.699 34.787 1503.5602 22:49:16.86M 2015-10-12T21:46:49.428Z|I-OCEAN7-304-XXXX| 24.54 13.982 41.703 34.790 1503.5647 22:49:17.08M 2015-10-12T21:46:49.613Z|I-OCEAN7-304-XXXX| 24.54 13.982 41.704 34.791 1503.5662 22:49:17.30M 2015-10-12T21:46:49.818Z|I-OCEAN7-304-XXXX| 24.52 13.982 41.705 34.793 1503.5669 22:49:17.48M 2015-10-12T21:46:50.023Z|I-OCEAN7-304-XXXX| 24.54 13.981 41.706 34.794 1503.5679 22:49:17.68M 2015-10-12T21:46:50.230Z|I-OCEAN7-304-XXXX| 24.54 13.981 41.706 34.794 1503.5681 22:49:17.88M 2015-10-12T21:46:50.428Z|I-OCEAN7-304-XXXX| 24.55 13.982 41.706 34.794 1503.5684 22:49:18.10M 2015-10-12T21:46:50.633Z|I-OCEAN7-304-XXXX| 24.55 13.982 41.707 34.794 1503.5691 22:49:18.30M 2015-10-12T21:46:50.833Z|I-OCEAN7-304-XXXX| 24.55 13.982 41.708 34.795 1503.5702 22:49:18.50M 2015-10-12T21:46:51.038Z|I-OCEAN7-304-XXXX| 24.56 13.982 41.708 34.795 1503.5708 22:49:18.69M 2015-10-12T21:46:51.238Z|I-OCEAN7-304-XXXX| 24.53 13.982 41.708 34.795 1503.5696 22:49:18.89M 2015-10-12T21:46:51.438Z|I-OCEAN7-304-XXXX| 24.53 13.981 41.707 34.794 1503.5680 22:49:19.11M 2015-10-12T21:46:51.648Z|I-OCEAN7-304-XXXX| 24.53 13.981 41.707 34.794 1503.5677 22:49:19.31M 2015-10-12T21:46:51.848Z|I-OCEAN7-304-XXXX| 24.54 13.981 41.712 34.800 1503.5739 22:49:19.51M 2015-10-12T21:46:52.053Z|I-OCEAN7-304-XXXX| 24.54 13.984 41.713 34.798 1503.5803 22:49:19.71M 2015-10-12T21:46:52.253Z|I-OCEAN7-304-XXXX| 24.54 13.984 41.712 34.797 1503.5797 22:49:19.91M 2015-10-12T21:46:52.458Z|I-OCEAN7-304-XXXX| 24.50 13.984 41.712 34.796 1503.5793 22:49:20.13M 2015-10-12T21:46:52.658Z|I-OCEAN7-304-XXXX| 24.47 13.984 41.711 34.796 1503.5791 22:49:20.33M 2015-10-12T21:46:52.863Z|I-OCEAN7-304-XXXX| 24.47 13.985 41.711 34.795 1503.5789 22:49:20.53M 2015-10-12T21:46:53.069Z|I-OCEAN7-304-XXXX| 24.50 13.985 41.710 34.795 1503.5793 22:49:20.73M 2015-10-12T21:46:53.269Z|I-OCEAN7-304-XXXX| 24.54 13.985 41.709 34.794 1503.5790 22:49:20.92M 2015-10-12T21:46:53.474Z|I-OCEAN7-304-XXXX| 24.50 13.985 41.708 34.792 1503.5779 22:49:21.14M 2015-10-12T21:46:53.673Z|I-OCEAN7-304-XXXX| 24.47 13.985 41.707 34.792 1503.5753 22:49:21.34M 2015-10-12T21:46:53.899Z|I-OCEAN7-304-XXXX| 24.49 13.985 41.706 34.791 1503.5745 22:49:21.54M 2015-10-12T21:46:54.078Z|I-OCEAN7-304-XXXX| 24.52 13.985 41.708 34.793 1503.5760 22:49:21.76M 2015-10-12T21:46:54.284Z|I-OCEAN7-304-XXXX| 24.50 13.984 41.708 34.793 1503.5750 22:49:21.94M 2015-10-12T21:46:54.488Z|I-OCEAN7-304-XXXX| 24.50 13.984 41.708 34.793 1503.5750 22:49:22.15M 2015-10-12T21:46:54.693Z|I-OCEAN7-304-XXXX| 24.50 13.984 41.708 34.793 1503.5751 22:49:22.36M 2015-10-12T21:46:54.893Z|I-OCEAN7-304-XXXX| 24.50 13.984 41.708 34.794 1503.5750 22:49:22.56M 2015-10-12T21:46:55.099Z|I-OCEAN7-304-XXXX| 24.50 13.984 41.709 34.795 1503.5758 22:49:22.76M 2015-10-12T21:46:55.304Z|I-OCEAN7-304-XXXX| 24.57 13.984 41.710 34.795 1503.5768 22:49:22.96M 2015-10-12T21:46:55.504Z|I-OCEAN7-304-XXXX| 24.57 13.983 41.711 34.797 1503.5776 22:49:23.17M 2015-10-12T21:46:55.709Z|I-OCEAN7-304-XXXX| 24.51 13.983 41.706 34.792 1503.5714 22:49:23.37M 2015-10-12T21:46:55.913Z|I-OCEAN7-304-XXXX| 24.55 13.983 41.710 34.796 1503.5760 22:49:23.57M 2015-10-12T21:46:56.113Z|I-OCEAN7-304-XXXX| 24.50 13.983 41.711 34.797 1503.5762 22:49:23.77M 2015-10-12T21:46:56.318Z|I-OCEAN7-304-XXXX| 24.47 13.983 41.710 34.796 1503.5740 22:49:23.97M 2015-10-12T21:46:56.519Z|I-OCEAN7-304-XXXX| 24.52 13.983 41.709 34.796 1503.5735 22:49:24.19M 2015-10-12T21:46:56.719Z|I-OCEAN7-304-XXXX| 24.53 13.983 41.708 34.795 1503.5728 22:49:24.39M 2015-10-12T21:46:56.923Z|I-OCEAN7-304-XXXX| 24.53 13.983 41.708 34.794 1503.5719 22:49:24.58M 2015-10-12T21:46:57.124Z|I-OCEAN7-304-XXXX| 24.53 13.983 41.699 34.786 1503.5625 22:49:24.78M 2015-10-12T21:46:57.329Z|I-OCEAN7-304-XXXX| 24.53 13.983 41.699 34.786 1503.5624 22:49:25.00M 2015-10-12T21:46:57.534Z|I-OCEAN7-304-XXXX| 24.53 13.983 41.699 34.786 1503.5627 22:49:25.20M 2015-10-12T21:46:57.739Z|I-OCEAN7-304-XXXX| 24.53 13.983 41.699 34.786 1503.5630 22:49:25.40M 2015-10-12T21:46:57.939Z|I-OCEAN7-304-XXXX| 24.53 13.983 41.697 34.784 1503.5610 22:49:25.60M 2015-10-12T21:46:58.144Z|I-OCEAN7-304-XXXX| 24.53 13.983 41.697 34.784 1503.5605 22:49:25.80M 2015-10-12T21:46:58.364Z|I-OCEAN7-304-XXXX| 24.52 13.983 41.697 34.783 1503.5607 22:49:26.02M 2015-10-12T21:46:58.549Z|I-OCEAN7-304-XXXX| 24.55 13.983 41.696 34.783 1503.5599 22:49:26.23M 2015-10-12T21:46:58.754Z|I-OCEAN7-304-XXXX| 24.55 13.983 41.695 34.782 1503.5585 22:49:26.42M 2015-10-12T21:46:58.954Z|I-OCEAN7-304-XXXX| 24.57 13.982 41.692 34.780 1503.5553 22:49:26.62M 2015-10-12T21:46:59.159Z|I-OCEAN7-304-XXXX| 24.54 13.983 41.692 34.780 1503.5551 22:49:26.82M 2015-10-12T21:46:59.364Z|I-OCEAN7-304-XXXX| 24.54 13.983 41.692 34.780 1503.5557 22:49:27.03M 2015-10-12T21:46:59.564Z|I-OCEAN7-304-XXXX| 24.58 13.983 41.692 34.780 1503.5564 22:49:27.23M 2015-10-12T21:46:59.769Z|I-OCEAN7-304-XXXX| 24.55 13.983 41.693 34.780 1503.5566 22:49:27.43M 2015-10-12T21:46:59.969Z|I-OCEAN7-304-XXXX| 24.52 13.983 41.693 34.780 1503.5571 22:49:27.63M