2015-10-12T21:45:00.174Z|I-OCEAN7-304-XXXX| 24.57 13.983 41.705 34.792 1503.5713 22:47:27.82M 2015-10-12T21:45:00.379Z|I-OCEAN7-304-XXXX| 24.57 13.983 41.705 34.791 1503.5704 22:47:28.04M 2015-10-12T21:45:00.579Z|I-OCEAN7-304-XXXX| 24.53 13.983 41.709 34.795 1503.5737 22:47:28.24M 2015-10-12T21:45:00.784Z|I-OCEAN7-304-XXXX| 24.53 13.983 41.710 34.796 1503.5745 22:47:28.44M 2015-10-12T21:45:00.984Z|I-OCEAN7-304-XXXX| 24.53 13.983 41.710 34.796 1503.5751 22:47:28.64M 2015-10-12T21:45:01.189Z|I-OCEAN7-304-XXXX| 24.53 13.983 41.710 34.796 1503.5754 22:47:28.84M 2015-10-12T21:45:01.394Z|I-OCEAN7-304-XXXX| 24.56 13.983 41.705 34.791 1503.5692 22:47:29.06M 2015-10-12T21:45:01.625Z|I-OCEAN7-304-XXXX| 24.55 13.983 41.704 34.791 1503.5682 22:47:29.26M 2015-10-12T21:45:01.799Z|I-OCEAN7-304-XXXX| 24.55 13.983 41.704 34.790 1503.5699 22:47:29.46M 2015-10-12T21:45:02.025Z|I-OCEAN7-304-XXXX| 24.55 13.983 41.703 34.789 1503.5695 22:47:29.65M 2015-10-12T21:45:02.219Z|I-OCEAN7-304-XXXX| 24.56 13.984 41.695 34.782 1503.5610 22:47:29.85M 2015-10-12T21:45:02.425Z|I-OCEAN7-304-XXXX| 24.55 13.984 41.695 34.781 1503.5604 22:47:30.09M 2015-10-12T21:45:02.609Z|I-OCEAN7-304-XXXX| 24.55 13.984 41.694 34.780 1503.5599 22:47:30.27M 2015-10-12T21:45:02.814Z|I-OCEAN7-304-XXXX| 24.53 13.984 41.693 34.780 1503.5593 22:47:30.47M 2015-10-12T21:45:03.014Z|I-OCEAN7-304-XXXX| 24.56 13.984 41.693 34.779 1503.5594 22:47:30.67M 2015-10-12T21:45:03.219Z|I-OCEAN7-304-XXXX| 24.56 13.984 41.692 34.778 1503.5591 22:47:30.87M 2015-10-12T21:45:03.424Z|I-OCEAN7-304-XXXX| 24.56 13.984 41.691 34.777 1503.5573 22:47:31.09M 2015-10-12T21:45:03.624Z|I-OCEAN7-304-XXXX| 24.54 13.984 41.691 34.777 1503.5564 22:47:31.29M 2015-10-12T21:45:03.829Z|I-OCEAN7-304-XXXX| 24.54 13.984 41.691 34.777 1503.5558 22:47:31.49M 2015-10-12T21:45:04.029Z|I-OCEAN7-304-XXXX| 24.54 13.983 41.698 34.784 1503.5634 22:47:31.68M 2015-10-12T21:45:04.265Z|I-OCEAN7-304-XXXX| 24.54 13.983 41.698 34.785 1503.5631 22:47:31.88M 2015-10-12T21:45:04.434Z|I-OCEAN7-304-XXXX| 24.55 13.983 41.699 34.786 1503.5631 22:47:32.10M 2015-10-12T21:45:04.639Z|I-OCEAN7-304-XXXX| 24.55 13.983 41.700 34.787 1503.5642 22:47:32.30M 2015-10-12T21:45:04.844Z|I-OCEAN7-304-XXXX| 24.53 13.983 41.700 34.787 1503.5640 22:47:32.50M 2015-10-12T21:45:05.049Z|I-OCEAN7-304-XXXX| 24.53 13.982 41.700 34.787 1503.5635 22:47:32.70M 2015-10-12T21:45:05.249Z|I-OCEAN7-304-XXXX| 24.56 13.982 41.707 34.793 1503.5707 22:47:32.90M 2015-10-12T21:45:05.454Z|I-OCEAN7-304-XXXX| 24.56 13.983 41.707 34.794 1503.5720 22:47:33.12M 2015-10-12T21:45:05.654Z|I-OCEAN7-304-XXXX| 24.50 13.982 41.708 34.795 1503.5718 22:47:33.32M 2015-10-12T21:45:05.859Z|I-OCEAN7-304-XXXX| 24.51 13.983 41.704 34.791 1503.5670 22:47:33.51M 2015-10-12T21:45:06.064Z|I-OCEAN7-304-XXXX| 24.51 13.983 41.702 34.789 1503.5654 22:47:33.71M 2015-10-12T21:45:06.264Z|I-OCEAN7-304-XXXX| 24.52 13.983 41.698 34.785 1503.5608 22:47:33.92M 2015-10-12T21:45:06.469Z|I-OCEAN7-304-XXXX| 24.52 13.983 41.698 34.785 1503.5612 22:47:34.13M 2015-10-12T21:45:06.689Z|I-OCEAN7-304-XXXX| 24.54 13.983 41.697 34.785 1503.5613 22:47:34.33M 2015-10-12T21:45:06.874Z|I-OCEAN7-304-XXXX| 24.54 13.983 41.697 34.784 1503.5610 22:47:34.55M 2015-10-12T21:45:07.074Z|I-OCEAN7-304-XXXX| 24.54 13.983 41.700 34.787 1503.5649 22:47:34.73M 2015-10-12T21:45:07.279Z|I-OCEAN7-304-XXXX| 24.54 13.983 41.700 34.786 1503.5654 22:47:34.93M 2015-10-12T21:45:07.479Z|I-OCEAN7-304-XXXX| 24.53 13.983 41.700 34.787 1503.5659 22:47:35.15M 2015-10-12T21:45:07.689Z|I-OCEAN7-304-XXXX| 24.53 13.983 41.701 34.787 1503.5662 22:47:35.34M 2015-10-12T21:45:07.889Z|I-OCEAN7-304-XXXX| 24.53 13.984 41.700 34.786 1503.5653 22:47:35.55M 2015-10-12T21:45:08.094Z|I-OCEAN7-304-XXXX| 24.56 13.984 41.699 34.785 1503.5653 22:47:35.75M 2015-10-12T21:45:08.294Z|I-OCEAN7-304-XXXX| 24.54 13.984 41.699 34.785 1503.5640 22:47:35.95M 2015-10-12T21:45:08.494Z|I-OCEAN7-304-XXXX| 24.57 13.983 41.698 34.784 1503.5630 22:47:36.16M 2015-10-12T21:45:08.704Z|I-OCEAN7-304-XXXX| 24.57 13.983 41.697 34.784 1503.5618 22:47:36.36M 2015-10-12T21:45:08.904Z|I-OCEAN7-304-XXXX| 24.52 13.983 41.697 34.784 1503.5599 22:47:36.56M 2015-10-12T21:45:09.109Z|I-OCEAN7-304-XXXX| 24.52 13.983 41.695 34.782 1503.5581 22:47:36.76M 2015-10-12T21:45:09.309Z|I-OCEAN7-304-XXXX| 24.51 13.983 41.695 34.783 1503.5586 22:47:36.96M 2015-10-12T21:45:09.514Z|I-OCEAN7-304-XXXX| 24.51 13.983 41.696 34.783 1503.5587 22:47:37.17M 2015-10-12T21:45:09.714Z|I-OCEAN7-304-XXXX| 24.53 13.983 41.696 34.783 1503.5598 22:47:37.38M 2015-10-12T21:45:09.919Z|I-OCEAN7-304-XXXX| 24.53 13.985 41.697 34.783 1503.5652 22:47:37.57M 2015-10-12T21:45:10.124Z|I-OCEAN7-304-XXXX| 24.53 13.985 41.698 34.784 1503.5669 22:47:37.77M 2015-10-12T21:45:10.324Z|I-OCEAN7-304-XXXX| 24.53 13.985 41.698 34.783 1503.5668 22:47:37.97M 2015-10-12T21:45:10.529Z|I-OCEAN7-304-XXXX| 24.52 13.985 41.697 34.782 1503.5658 22:47:38.19M 2015-10-12T21:45:10.729Z|I-OCEAN7-304-XXXX| 24.55 13.985 41.697 34.782 1503.5657 22:47:38.39M 2015-10-12T21:45:10.934Z|I-OCEAN7-304-XXXX| 24.55 13.985 41.696 34.781 1503.5653 22:47:38.59M 2015-10-12T21:45:11.154Z|I-OCEAN7-304-XXXX| 24.52 13.985 41.696 34.781 1503.5656 22:47:38.79M 2015-10-12T21:45:11.339Z|I-OCEAN7-304-XXXX| 24.56 13.986 41.695 34.780 1503.5654 22:47:39.03M 2015-10-12T21:45:11.539Z|I-OCEAN7-304-XXXX| 24.55 13.985 41.694 34.779 1503.5637 22:47:39.21M 2015-10-12T21:45:11.749Z|I-OCEAN7-304-XXXX| 24.55 13.985 41.694 34.779 1503.5629 22:47:39.40M 2015-10-12T21:45:11.949Z|I-OCEAN7-304-XXXX| 24.53 13.985 41.695 34.780 1503.5632 22:47:39.61M 2015-10-12T21:45:12.154Z|I-OCEAN7-304-XXXX| 24.52 13.985 41.696 34.781 1503.5646 22:47:39.81M 2015-10-12T21:45:12.354Z|I-OCEAN7-304-XXXX| 24.54 13.985 41.697 34.782 1503.5658 22:47:40.02M 2015-10-12T21:45:12.559Z|I-OCEAN7-304-XXXX| 24.54 13.985 41.699 34.783 1503.5675 22:47:40.22M 2015-10-12T21:45:12.759Z|I-OCEAN7-304-XXXX| 24.57 13.985 41.700 34.785 1503.5686 22:47:40.42M 2015-10-12T21:45:12.964Z|I-OCEAN7-304-XXXX| 24.53 13.985 41.700 34.786 1503.5677 22:47:40.62M 2015-10-12T21:45:13.164Z|I-OCEAN7-304-XXXX| 24.53 13.984 41.701 34.787 1503.5686 22:47:40.82M 2015-10-12T21:45:13.369Z|I-OCEAN7-304-XXXX| 24.53 13.984 41.702 34.788 1503.5693 22:47:41.04M 2015-10-12T21:45:13.574Z|I-OCEAN7-304-XXXX| 24.53 13.984 41.704 34.789 1503.5709 22:47:41.24M 2015-10-12T21:45:13.774Z|I-OCEAN7-304-XXXX| 24.57 13.984 41.705 34.790 1503.5726 22:47:41.44M 2015-10-12T21:45:13.979Z|I-OCEAN7-304-XXXX| 24.57 13.984 41.706 34.791 1503.5730 22:47:41.63M 2015-10-12T21:45:14.179Z|I-OCEAN7-304-XXXX| 24.57 13.984 41.705 34.791 1503.5723 22:47:41.83M 2015-10-12T21:45:14.384Z|I-OCEAN7-304-XXXX| 24.57 13.983 41.707 34.793 1503.5741 22:47:42.05M 2015-10-12T21:45:14.589Z|I-OCEAN7-304-XXXX| 24.57 13.983 41.708 34.794 1503.5737 22:47:42.25M 2015-10-12T21:45:14.789Z|I-OCEAN7-304-XXXX| 24.57 13.983 41.708 34.794 1503.5731 22:47:42.45M 2015-10-12T21:45:14.994Z|I-OCEAN7-304-XXXX| 24.57 13.983 41.707 34.793 1503.5723 22:47:42.65M 2015-10-12T21:45:15.199Z|I-OCEAN7-304-XXXX| 24.57 13.983 41.706 34.793 1503.5708 22:47:42.85M 2015-10-12T21:45:15.399Z|I-OCEAN7-304-XXXX| 24.57 13.982 41.706 34.793 1503.5703 22:47:43.07M 2015-10-12T21:45:15.619Z|I-OCEAN7-304-XXXX| 24.56 13.982 41.706 34.793 1503.5695 22:47:43.27M 2015-10-12T21:45:15.809Z|I-OCEAN7-304-XXXX| 24.55 13.982 41.710 34.797 1503.5741 22:47:43.48M 2015-10-12T21:45:16.009Z|I-OCEAN7-304-XXXX| 24.57 13.982 41.711 34.797 1503.5743 22:47:43.67M 2015-10-12T21:45:16.214Z|I-OCEAN7-304-XXXX| 24.54 13.982 41.710 34.797 1503.5737 22:47:43.86M 2015-10-12T21:45:16.414Z|I-OCEAN7-304-XXXX| 24.54 13.982 41.710 34.797 1503.5731 22:47:44.08M 2015-10-12T21:45:16.619Z|I-OCEAN7-304-XXXX| 24.56 13.982 41.710 34.797 1503.5740 22:47:44.28M 2015-10-12T21:45:16.819Z|I-OCEAN7-304-XXXX| 24.54 13.982 41.710 34.797 1503.5739 22:47:44.48M 2015-10-12T21:45:17.024Z|I-OCEAN7-304-XXXX| 24.53 13.982 41.710 34.797 1503.5746 22:47:44.68M 2015-10-12T21:45:17.229Z|I-OCEAN7-304-XXXX| 24.53 13.982 41.702 34.789 1503.5649 22:47:44.88M 2015-10-12T21:45:17.434Z|I-OCEAN7-304-XXXX| 24.53 13.983 41.700 34.788 1503.5638 22:47:45.10M 2015-10-12T21:45:17.634Z|I-OCEAN7-304-XXXX| 24.50 13.983 41.699 34.786 1503.5623 22:47:45.30M 2015-10-12T21:45:17.834Z|I-OCEAN7-304-XXXX| 24.50 13.983 41.698 34.785 1503.5610 22:47:45.49M 2015-10-12T21:45:18.040Z|I-OCEAN7-304-XXXX| 24.50 13.982 41.698 34.785 1503.5604 22:47:45.69M 2015-10-12T21:45:18.239Z|I-OCEAN7-304-XXXX| 24.51 13.982 41.698 34.785 1503.5596 22:47:45.89M 2015-10-12T21:45:18.444Z|I-OCEAN7-304-XXXX| 24.51 13.982 41.698 34.785 1503.5592 22:47:46.11M 2015-10-12T21:45:18.649Z|I-OCEAN7-304-XXXX| 24.48 13.982 41.697 34.785 1503.5581 22:47:46.31M 2015-10-12T21:45:18.854Z|I-OCEAN7-304-XXXX| 24.48 13.982 41.697 34.785 1503.5582 22:47:46.51M 2015-10-12T21:45:19.054Z|I-OCEAN7-304-XXXX| 24.49 13.982 41.697 34.785 1503.5594 22:47:46.71M 2015-10-12T21:45:19.259Z|I-OCEAN7-304-XXXX| 24.54 13.983 41.698 34.785 1503.5613 22:47:46.91M 2015-10-12T21:45:19.464Z|I-OCEAN7-304-XXXX| 24.52 13.982 41.698 34.785 1503.5607 22:47:47.13M 2015-10-12T21:45:19.664Z|I-OCEAN7-304-XXXX| 24.49 13.982 41.698 34.785 1503.5594 22:47:47.33M 2015-10-12T21:45:19.905Z|I-OCEAN7-304-XXXX| 24.49 13.982 41.697 34.785 1503.5590 22:47:47.52M 2015-10-12T21:45:20.089Z|I-OCEAN7-304-XXXX| 24.47 13.982 41.697 34.785 1503.5574 22:47:47.73M 2015-10-12T21:45:20.274Z|I-OCEAN7-304-XXXX| 24.49 13.982 41.697 34.785 1503.5579 22:47:47.94M 2015-10-12T21:45:20.474Z|I-OCEAN7-304-XXXX| 24.54 13.982 41.704 34.791 1503.5663 22:47:48.14M 2015-10-12T21:45:20.679Z|I-OCEAN7-304-XXXX| 24.54 13.982 41.704 34.792 1503.5665 22:47:48.34M 2015-10-12T21:45:20.879Z|I-OCEAN7-304-XXXX| 24.53 13.982 41.705 34.792 1503.5671 22:47:48.54M 2015-10-12T21:45:21.084Z|I-OCEAN7-304-XXXX| 24.53 13.982 41.705 34.792 1503.5685 22:47:48.74M 2015-10-12T21:45:21.289Z|I-OCEAN7-304-XXXX| 24.53 13.983 41.706 34.793 1503.5702 22:47:48.94M 2015-10-12T21:45:21.494Z|I-OCEAN7-304-XXXX| 24.54 13.983 41.707 34.793 1503.5709 22:47:49.16M 2015-10-12T21:45:21.694Z|I-OCEAN7-304-XXXX| 24.53 13.983 41.708 34.794 1503.5720 22:47:49.36M 2015-10-12T21:45:21.899Z|I-OCEAN7-304-XXXX| 24.52 13.983 41.708 34.794 1503.5715 22:47:49.56M 2015-10-12T21:45:22.099Z|I-OCEAN7-304-XXXX| 24.52 13.982 41.707 34.794 1503.5693 22:47:49.75M 2015-10-12T21:45:22.304Z|I-OCEAN7-304-XXXX| 24.52 13.982 41.705 34.793 1503.5671 22:47:49.95M 2015-10-12T21:45:22.510Z|I-OCEAN7-304-XXXX| 24.56 13.982 41.704 34.792 1503.5667 22:47:50.17M 2015-10-12T21:45:22.745Z|I-OCEAN7-304-XXXX| 24.54 13.982 41.702 34.789 1503.5646 22:47:50.37M 2015-10-12T21:45:22.914Z|I-OCEAN7-304-XXXX| 24.55 13.982 41.702 34.789 1503.5654 22:47:50.57M 2015-10-12T21:45:23.115Z|I-OCEAN7-304-XXXX| 24.55 13.983 41.711 34.798 1503.5765 22:47:50.77M 2015-10-12T21:45:23.320Z|I-OCEAN7-304-XXXX| 24.55 13.983 41.712 34.798 1503.5778 22:47:50.97M 2015-10-12T21:45:23.525Z|I-OCEAN7-304-XXXX| 24.55 13.983 41.713 34.798 1503.5785 22:47:51.19M 2015-10-12T21:45:23.725Z|I-OCEAN7-304-XXXX| 24.55 13.983 41.707 34.793 1503.5726 22:47:51.39M 2015-10-12T21:45:23.930Z|I-OCEAN7-304-XXXX| 24.55 13.983 41.706 34.792 1503.5721 22:47:51.58M 2015-10-12T21:45:24.130Z|I-OCEAN7-304-XXXX| 24.58 13.983 41.706 34.792 1503.5720 22:47:51.79M 2015-10-12T21:45:24.334Z|I-OCEAN7-304-XXXX| 24.58 13.983 41.700 34.787 1503.5657 22:47:52.00M 2015-10-12T21:45:24.555Z|I-OCEAN7-304-XXXX| 24.55 13.983 41.700 34.786 1503.5656 22:47:52.20M 2015-10-12T21:45:24.740Z|I-OCEAN7-304-XXXX| 24.55 13.983 41.704 34.790 1503.5704 22:47:52.42M 2015-10-12T21:45:24.940Z|I-OCEAN7-304-XXXX| 24.58 13.984 41.705 34.791 1503.5721 22:47:52.60M 2015-10-12T21:45:25.145Z|I-OCEAN7-304-XXXX| 24.56 13.984 41.702 34.788 1503.5690 22:47:52.80M 2015-10-12T21:45:25.385Z|I-OCEAN7-304-XXXX| 24.55 13.984 41.702 34.787 1503.5691 22:47:53.02M 2015-10-12T21:45:25.555Z|I-OCEAN7-304-XXXX| 24.48 13.985 41.702 34.787 1503.5687 22:47:53.22M 2015-10-12T21:45:25.755Z|I-OCEAN7-304-XXXX| 24.48 13.984 41.698 34.784 1503.5643 22:47:53.42M 2015-10-12T21:45:25.985Z|I-OCEAN7-304-XXXX| 24.50 13.984 41.698 34.783 1503.5643 22:47:53.61M 2015-10-12T21:45:26.160Z|I-OCEAN7-304-XXXX| 24.51 13.984 41.697 34.783 1503.5635 22:47:53.81M 2015-10-12T21:45:26.365Z|I-OCEAN7-304-XXXX| 24.51 13.984 41.697 34.782 1503.5630 22:47:54.03M 2015-10-12T21:45:26.570Z|I-OCEAN7-304-XXXX| 24.48 13.984 41.700 34.786 1503.5657 22:47:54.23M 2015-10-12T21:45:26.770Z|I-OCEAN7-304-XXXX| 24.50 13.984 41.700 34.786 1503.5656 22:47:54.43M 2015-10-12T21:45:26.975Z|I-OCEAN7-304-XXXX| 24.50 13.984 41.699 34.785 1503.5638 22:47:54.63M 2015-10-12T21:45:27.175Z|I-OCEAN7-304-XXXX| 24.49 13.984 41.699 34.786 1503.5641 22:47:54.83M 2015-10-12T21:45:27.380Z|I-OCEAN7-304-XXXX| 24.51 13.983 41.700 34.786 1503.5646 22:47:55.05M 2015-10-12T21:45:27.580Z|I-OCEAN7-304-XXXX| 24.51 13.984 41.700 34.786 1503.5653 22:47:55.25M 2015-10-12T21:45:27.785Z|I-OCEAN7-304-XXXX| 24.51 13.984 41.701 34.787 1503.5667 22:47:55.44M 2015-10-12T21:45:27.990Z|I-OCEAN7-304-XXXX| 24.47 13.983 41.702 34.789 1503.5670 22:47:55.65M 2015-10-12T21:45:28.190Z|I-OCEAN7-304-XXXX| 24.50 13.983 41.704 34.790 1503.5686 22:47:55.85M 2015-10-12T21:45:28.395Z|I-OCEAN7-304-XXXX| 24.50 13.983 41.706 34.792 1503.5698 22:47:56.06M 2015-10-12T21:45:28.595Z|I-OCEAN7-304-XXXX| 24.50 13.982 41.708 34.795 1503.5714 22:47:56.26M 2015-10-12T21:45:28.800Z|I-OCEAN7-304-XXXX| 24.54 13.982 41.710 34.796 1503.5731 22:47:56.46M 2015-10-12T21:45:29.020Z|I-OCEAN7-304-XXXX| 24.54 13.982 41.707 34.794 1503.5688 22:47:56.66M 2015-10-12T21:45:29.205Z|I-OCEAN7-304-XXXX| 24.51 13.982 41.706 34.794 1503.5674 22:47:56.87M 2015-10-12T21:45:29.410Z|I-OCEAN7-304-XXXX| 24.51 13.982 41.705 34.793 1503.5669 22:47:57.08M 2015-10-12T21:45:29.615Z|I-OCEAN7-304-XXXX| 24.51 13.982 41.704 34.791 1503.5659 22:47:57.28M 2015-10-12T21:45:29.815Z|I-OCEAN7-304-XXXX| 24.51 13.982 41.703 34.790 1503.5645 22:47:57.47M 2015-10-12T21:45:30.015Z|I-OCEAN7-304-XXXX| 24.55 13.982 41.702 34.789 1503.5646 22:47:57.68M 2015-10-12T21:45:30.225Z|I-OCEAN7-304-XXXX| 24.54 13.982 41.701 34.788 1503.5646 22:47:57.87M 2015-10-12T21:45:30.425Z|I-OCEAN7-304-XXXX| 24.53 13.982 41.701 34.788 1503.5640 22:47:58.09M 2015-10-12T21:45:30.630Z|I-OCEAN7-304-XXXX| 24.56 13.982 41.701 34.788 1503.5642 22:47:58.29M 2015-10-12T21:45:30.830Z|I-OCEAN7-304-XXXX| 24.53 13.982 41.707 34.794 1503.5709 22:47:58.49M 2015-10-12T21:45:31.035Z|I-OCEAN7-304-XXXX| 24.52 13.983 41.709 34.795 1503.5728 22:47:58.69M 2015-10-12T21:45:31.240Z|I-OCEAN7-304-XXXX| 24.53 13.983 41.708 34.795 1503.5719 22:47:58.89M 2015-10-12T21:45:31.440Z|I-OCEAN7-304-XXXX| 24.58 13.983 41.707 34.793 1503.5724 22:47:59.11M 2015-10-12T21:45:31.645Z|I-OCEAN7-304-XXXX| 24.53 13.983 41.706 34.793 1503.5713 22:47:59.31M 2015-10-12T21:45:31.845Z|I-OCEAN7-304-XXXX| 24.54 13.983 41.706 34.792 1503.5712 22:47:59.51M 2015-10-12T21:45:32.050Z|I-OCEAN7-304-XXXX| 24.52 13.983 41.706 34.792 1503.5714 22:47:59.71M 2015-10-12T21:45:32.255Z|I-OCEAN7-304-XXXX| 24.55 13.984 41.702 34.788 1503.5686 22:47:59.90M 2015-10-12T21:45:32.455Z|I-OCEAN7-304-XXXX| 24.52 13.983 41.702 34.788 1503.5670 22:48:00.12M 2015-10-12T21:45:32.655Z|I-OCEAN7-304-XXXX| 24.57 13.983 41.701 34.787 1503.5667 22:48:00.32M 2015-10-12T21:45:32.860Z|I-OCEAN7-304-XXXX| 24.56 13.983 41.700 34.786 1503.5648 22:48:00.52M 2015-10-12T21:45:33.065Z|I-OCEAN7-304-XXXX| 24.56 13.983 41.698 34.785 1503.5629 22:48:00.72M 2015-10-12T21:45:33.265Z|I-OCEAN7-304-XXXX| 24.54 13.983 41.698 34.785 1503.5615 22:48:00.92M 2015-10-12T21:45:33.485Z|I-OCEAN7-304-XXXX| 24.54 13.983 41.697 34.785 1503.5605 22:48:01.14M 2015-10-12T21:45:33.675Z|I-OCEAN7-304-XXXX| 24.54 13.982 41.702 34.789 1503.5649 22:48:01.35M 2015-10-12T21:45:33.875Z|I-OCEAN7-304-XXXX| 24.50 13.982 41.702 34.789 1503.5637 22:48:01.54M 2015-10-12T21:45:34.080Z|I-OCEAN7-304-XXXX| 24.51 13.982 41.703 34.790 1503.5647 22:48:01.73M 2015-10-12T21:45:34.280Z|I-OCEAN7-304-XXXX| 24.55 13.982 41.703 34.790 1503.5669 22:48:01.93M 2015-10-12T21:45:34.485Z|I-OCEAN7-304-XXXX| 24.55 13.983 41.704 34.791 1503.5682 22:48:02.15M 2015-10-12T21:45:34.685Z|I-OCEAN7-304-XXXX| 24.55 13.983 41.702 34.789 1503.5668 22:48:02.35M 2015-10-12T21:45:34.895Z|I-OCEAN7-304-XXXX| 24.55 13.983 41.702 34.789 1503.5675 22:48:02.55M 2015-10-12T21:45:35.095Z|I-OCEAN7-304-XXXX| 24.57 13.983 41.697 34.784 1503.5615 22:48:02.75M 2015-10-12T21:45:35.295Z|I-OCEAN7-304-XXXX| 24.55 13.983 41.698 34.785 1503.5614 22:48:02.95M 2015-10-12T21:45:35.500Z|I-OCEAN7-304-XXXX| 24.56 13.983 41.699 34.786 1503.5626 22:48:03.16M 2015-10-12T21:45:35.705Z|I-OCEAN7-304-XXXX| 24.55 13.983 41.700 34.787 1503.5645 22:48:03.37M 2015-10-12T21:45:35.905Z|I-OCEAN7-304-XXXX| 24.55 13.983 41.701 34.787 1503.5654 22:48:03.56M 2015-10-12T21:45:36.110Z|I-OCEAN7-304-XXXX| 24.57 13.983 41.701 34.788 1503.5664 22:48:03.76M 2015-10-12T21:45:36.315Z|I-OCEAN7-304-XXXX| 24.55 13.983 41.702 34.789 1503.5673 22:48:03.96M 2015-10-12T21:45:36.515Z|I-OCEAN7-304-XXXX| 24.55 13.983 41.704 34.790 1503.5695 22:48:04.18M 2015-10-12T21:45:36.720Z|I-OCEAN7-304-XXXX| 24.55 13.983 41.704 34.791 1503.5701 22:48:04.38M 2015-10-12T21:45:36.920Z|I-OCEAN7-304-XXXX| 24.50 13.983 41.705 34.791 1503.5698 22:48:04.58M 2015-10-12T21:45:37.125Z|I-OCEAN7-304-XXXX| 24.47 13.984 41.704 34.790 1503.5688 22:48:04.78M 2015-10-12T21:45:37.330Z|I-OCEAN7-304-XXXX| 24.55 13.983 41.702 34.789 1503.5679 22:48:05.00M 2015-10-12T21:45:37.530Z|I-OCEAN7-304-XXXX| 24.59 13.983 41.701 34.788 1503.5659 22:48:05.20M 2015-10-12T21:45:37.735Z|I-OCEAN7-304-XXXX| 24.56 13.983 41.700 34.788 1503.5645 22:48:05.40M 2015-10-12T21:45:37.955Z|I-OCEAN7-304-XXXX| 24.58 13.983 41.700 34.787 1503.5648 22:48:05.60M 2015-10-12T21:45:38.140Z|I-OCEAN7-304-XXXX| 24.58 13.983 41.707 34.793 1503.5719 22:48:05.81M 2015-10-12T21:45:38.340Z|I-OCEAN7-304-XXXX| 24.55 13.983 41.703 34.790 1503.5675 22:48:06.01M 2015-10-12T21:45:38.545Z|I-OCEAN7-304-XXXX| 24.55 13.982 41.702 34.789 1503.5658 22:48:06.21M 2015-10-12T21:45:38.750Z|I-OCEAN7-304-XXXX| 24.55 13.982 41.702 34.789 1503.5654 22:48:06.41M 2015-10-12T21:45:38.950Z|I-OCEAN7-304-XXXX| 24.52 13.982 41.703 34.790 1503.5660 22:48:06.61M 2015-10-12T21:45:39.155Z|I-OCEAN7-304-XXXX| 24.52 13.983 41.703 34.790 1503.5670 22:48:06.81M 2015-10-12T21:45:39.355Z|I-OCEAN7-304-XXXX| 24.52 13.983 41.703 34.790 1503.5675 22:48:07.03M 2015-10-12T21:45:39.560Z|I-OCEAN7-304-XXXX| 24.52 13.983 41.704 34.790 1503.5674 22:48:07.22M 2015-10-12T21:45:39.760Z|I-OCEAN7-304-XXXX| 24.51 13.983 41.704 34.791 1503.5675 22:48:07.42M 2015-10-12T21:45:39.965Z|I-OCEAN7-304-XXXX| 24.51 13.983 41.705 34.792 1503.5681 22:48:07.62M 2015-10-12T21:45:40.170Z|I-OCEAN7-304-XXXX| 24.51 13.983 41.707 34.793 1503.5702 22:48:07.82M 2015-10-12T21:45:40.370Z|I-OCEAN7-304-XXXX| 24.45 13.983 41.705 34.791 1503.5676 22:48:08.04M 2015-10-12T21:45:40.575Z|I-OCEAN7-304-XXXX| 24.49 13.983 41.704 34.791 1503.5687 22:48:08.24M 2015-10-12T21:45:40.781Z|I-OCEAN7-304-XXXX| 24.50 13.983 41.704 34.790 1503.5690 22:48:08.44M 2015-10-12T21:45:40.985Z|I-OCEAN7-304-XXXX| 24.50 13.983 41.703 34.789 1503.5679 22:48:08.64M 2015-10-12T21:45:41.185Z|I-OCEAN7-304-XXXX| 24.48 13.983 41.703 34.789 1503.5677 22:48:08.84M 2015-10-12T21:45:41.390Z|I-OCEAN7-304-XXXX| 24.48 13.984 41.703 34.789 1503.5687 22:48:09.06M 2015-10-12T21:45:41.595Z|I-OCEAN7-304-XXXX| 24.47 13.984 41.704 34.789 1503.5699 22:48:09.26M 2015-10-12T21:45:41.795Z|I-OCEAN7-304-XXXX| 24.50 13.984 41.705 34.790 1503.5719 22:48:09.46M 2015-10-12T21:45:42.000Z|I-OCEAN7-304-XXXX| 24.50 13.984 41.705 34.790 1503.5721 22:48:09.65M 2015-10-12T21:45:42.200Z|I-OCEAN7-304-XXXX| 24.56 13.984 41.707 34.792 1503.5757 22:48:09.86M 2015-10-12T21:45:42.420Z|I-OCEAN7-304-XXXX| 24.53 13.984 41.708 34.793 1503.5765 22:48:10.07M 2015-10-12T21:45:42.605Z|I-OCEAN7-304-XXXX| 24.53 13.985 41.709 34.794 1503.5779 22:48:10.29M 2015-10-12T21:45:42.810Z|I-OCEAN7-304-XXXX| 24.55 13.985 41.709 34.794 1503.5782 22:48:10.47M 2015-10-12T21:45:43.011Z|I-OCEAN7-304-XXXX| 24.58 13.985 41.709 34.794 1503.5782 22:48:10.67M 2015-10-12T21:45:43.216Z|I-OCEAN7-304-XXXX| 24.53 13.984 41.709 34.794 1503.5776 22:48:10.87M 2015-10-12T21:45:43.420Z|I-OCEAN7-304-XXXX| 24.56 13.985 41.710 34.794 1503.5790 22:48:11.09M 2015-10-12T21:45:43.620Z|I-OCEAN7-304-XXXX| 24.58 13.985 41.710 34.794 1503.5795 22:48:11.29M 2015-10-12T21:45:43.827Z|I-OCEAN7-304-XXXX| 24.56 13.985 41.709 34.793 1503.5782 22:48:11.48M 2015-10-12T21:45:44.030Z|I-OCEAN7-304-XXXX| 24.52 13.985 41.709 34.793 1503.5775 22:48:11.68M 2015-10-12T21:45:44.231Z|I-OCEAN7-304-XXXX| 24.55 13.985 41.709 34.793 1503.5776 22:48:11.88M 2015-10-12T21:45:44.435Z|I-OCEAN7-304-XXXX| 24.55 13.985 41.709 34.793 1503.5779 22:48:12.10M 2015-10-12T21:45:44.635Z|I-OCEAN7-304-XXXX| 24.54 13.985 41.708 34.793 1503.5773 22:48:12.30M 2015-10-12T21:45:44.840Z|I-OCEAN7-304-XXXX| 24.54 13.984 41.708 34.793 1503.5763 22:48:12.50M 2015-10-12T21:45:45.045Z|I-OCEAN7-304-XXXX| 24.54 13.984 41.707 34.792 1503.5743 22:48:12.70M 2015-10-12T21:45:45.246Z|I-OCEAN7-304-XXXX| 24.54 13.984 41.706 34.791 1503.5721 22:48:12.90M 2015-10-12T21:45:45.446Z|I-OCEAN7-304-XXXX| 24.54 13.983 41.704 34.790 1503.5695 22:48:13.12M 2015-10-12T21:45:45.650Z|I-OCEAN7-304-XXXX| 24.57 13.983 41.703 34.789 1503.5681 22:48:13.31M 2015-10-12T21:45:45.855Z|I-OCEAN7-304-XXXX| 24.54 13.983 41.702 34.789 1503.5670 22:48:13.51M 2015-10-12T21:45:46.060Z|I-OCEAN7-304-XXXX| 24.51 13.983 41.702 34.788 1503.5659 22:48:13.71M 2015-10-12T21:45:46.261Z|I-OCEAN7-304-XXXX| 24.54 13.983 41.700 34.787 1503.5649 22:48:13.91M 2015-10-12T21:45:46.466Z|I-OCEAN7-304-XXXX| 24.54 13.983 41.700 34.787 1503.5631 22:48:14.13M 2015-10-12T21:45:46.666Z|I-OCEAN7-304-XXXX| 24.56 13.982 41.701 34.788 1503.5641 22:48:14.33M 2015-10-12T21:45:46.891Z|I-OCEAN7-304-XXXX| 24.55 13.982 41.704 34.791 1503.5671 22:48:14.53M 2015-10-12T21:45:47.076Z|I-OCEAN7-304-XXXX| 24.54 13.982 41.704 34.791 1503.5669 22:48:14.75M 2015-10-12T21:45:47.276Z|I-OCEAN7-304-XXXX| 24.57 13.982 41.704 34.791 1503.5673 22:48:14.93M 2015-10-12T21:45:47.481Z|I-OCEAN7-304-XXXX| 24.57 13.982 41.704 34.792 1503.5675 22:48:15.15M 2015-10-12T21:45:47.681Z|I-OCEAN7-304-XXXX| 24.57 13.982 41.704 34.792 1503.5673 22:48:15.34M 2015-10-12T21:45:47.886Z|I-OCEAN7-304-XXXX| 24.57 13.982 41.704 34.791 1503.5664 22:48:15.54M 2015-10-12T21:45:48.091Z|I-OCEAN7-304-XXXX| 24.51 13.982 41.710 34.797 1503.5717 22:48:15.74M 2015-10-12T21:45:48.291Z|I-OCEAN7-304-XXXX| 24.52 13.982 41.709 34.796 1503.5717 22:48:15.94M 2015-10-12T21:45:48.496Z|I-OCEAN7-304-XXXX| 24.49 13.982 41.708 34.795 1503.5712 22:48:16.16M 2015-10-12T21:45:48.696Z|I-OCEAN7-304-XXXX| 24.51 13.982 41.700 34.787 1503.5623 22:48:16.36M 2015-10-12T21:45:48.901Z|I-OCEAN7-304-XXXX| 24.50 13.982 41.700 34.788 1503.5621 22:48:16.56M 2015-10-12T21:45:49.106Z|I-OCEAN7-304-XXXX| 24.49 13.982 41.700 34.787 1503.5612 22:48:16.76M 2015-10-12T21:45:49.306Z|I-OCEAN7-304-XXXX| 24.51 13.982 41.700 34.787 1503.5614 22:48:16.96M 2015-10-12T21:45:49.511Z|I-OCEAN7-304-XXXX| 24.51 13.982 41.699 34.787 1503.5613 22:48:17.18M 2015-10-12T21:45:49.711Z|I-OCEAN7-304-XXXX| 24.56 13.982 41.699 34.786 1503.5620 22:48:17.38M 2015-10-12T21:45:49.916Z|I-OCEAN7-304-XXXX| 24.53 13.982 41.699 34.786 1503.5610 22:48:17.57M 2015-10-12T21:45:50.121Z|I-OCEAN7-304-XXXX| 24.51 13.982 41.698 34.785 1503.5596 22:48:17.77M 2015-10-12T21:45:50.321Z|I-OCEAN7-304-XXXX| 24.53 13.982 41.701 34.788 1503.5637 22:48:18.98M 2015-10-12T21:45:50.521Z|I-OCEAN7-304-XXXX| 24.51 13.982 41.700 34.788 1503.5626 22:48:18.19M 2015-10-12T21:45:50.726Z|I-OCEAN7-304-XXXX| 24.51 13.982 41.700 34.788 1503.5624 22:48:18.39M 2015-10-12T21:45:50.931Z|I-OCEAN7-304-XXXX| 24.51 13.982 41.699 34.787 1503.5616 22:48:18.59M 2015-10-12T21:45:51.131Z|I-OCEAN7-304-XXXX| 24.51 13.982 41.699 34.786 1503.5619 22:48:18.79M 2015-10-12T21:45:51.351Z|I-OCEAN7-304-XXXX| 24.52 13.983 41.698 34.786 1503.5614 22:48:19.00M 2015-10-12T21:45:51.536Z|I-OCEAN7-304-XXXX| 24.52 13.983 41.698 34.785 1503.5610 22:48:19.22M 2015-10-12T21:45:51.741Z|I-OCEAN7-304-XXXX| 24.52 13.983 41.697 34.784 1503.5603 22:48:19.40M 2015-10-12T21:45:51.946Z|I-OCEAN7-304-XXXX| 24.52 13.983 41.697 34.784 1503.5610 22:48:19.60M 2015-10-12T21:45:52.146Z|I-OCEAN7-304-XXXX| 24.52 13.983 41.698 34.784 1503.5627 22:48:19.80M 2015-10-12T21:45:52.351Z|I-OCEAN7-304-XXXX| 24.53 13.984 41.699 34.785 1503.5641 22:48:20.02M 2015-10-12T21:45:52.556Z|I-OCEAN7-304-XXXX| 24.52 13.983 41.700 34.787 1503.5658 22:48:20.22M 2015-10-12T21:45:52.756Z|I-OCEAN7-304-XXXX| 24.52 13.983 41.701 34.788 1503.5665 22:48:20.42M 2015-10-12T21:45:52.961Z|I-OCEAN7-304-XXXX| 24.51 13.984 41.702 34.788 1503.5671 22:48:20.62M 2015-10-12T21:45:53.166Z|I-OCEAN7-304-XXXX| 24.51 13.984 41.703 34.789 1503.5687 22:48:20.82M 2015-10-12T21:45:53.366Z|I-OCEAN7-304-XXXX| 24.54 13.984 41.703 34.789 1503.5695 22:48:21.04M 2015-10-12T21:45:53.571Z|I-OCEAN7-304-XXXX| 24.54 13.984 41.704 34.789 1503.5707 22:48:21.23M 2015-10-12T21:45:53.771Z|I-OCEAN7-304-XXXX| 24.54 13.984 41.704 34.790 1503.5719 22:48:21.43M 2015-10-12T21:45:53.976Z|I-OCEAN7-304-XXXX| 24.54 13.984 41.705 34.790 1503.5721 22:48:21.63M 2015-10-12T21:45:54.181Z|I-OCEAN7-304-XXXX| 24.57 13.984 41.705 34.790 1503.5736 22:48:21.83M 2015-10-12T21:45:54.381Z|I-OCEAN7-304-XXXX| 24.55 13.984 41.706 34.791 1503.5734 22:48:22.05M 2015-10-12T21:45:54.586Z|I-OCEAN7-304-XXXX| 24.58 13.984 41.706 34.791 1503.5743 22:48:22.25M 2015-10-12T21:45:54.786Z|I-OCEAN7-304-XXXX| 24.51 13.984 41.706 34.791 1503.5734 22:48:22.45M 2015-10-12T21:45:55.025Z|I-OCEAN7-304-XXXX| 24.52 13.984 41.705 34.790 1503.5726 22:48:22.65M 2015-10-12T21:45:55.196Z|I-OCEAN7-304-XXXX| 24.46 13.984 41.703 34.788 1503.5698 22:48:22.85M 2015-10-12T21:45:55.396Z|I-OCEAN7-304-XXXX| 24.49 13.985 41.700 34.785 1503.5669 22:48:23.07M 2015-10-12T21:45:55.601Z|I-OCEAN7-304-XXXX| 24.49 13.985 41.699 34.784 1503.5665 22:48:23.26M 2015-10-12T21:45:55.821Z|I-OCEAN7-304-XXXX| 24.47 13.985 41.698 34.784 1503.5656 22:48:23.47M 2015-10-12T21:45:56.006Z|I-OCEAN7-304-XXXX| 24.52 13.985 41.699 34.784 1503.5668 22:48:23.68M 2015-10-12T21:45:56.211Z|I-OCEAN7-304-XXXX| 24.52 13.985 41.699 34.784 1503.5667 22:48:23.86M 2015-10-12T21:45:56.411Z|I-OCEAN7-304-XXXX| 24.52 13.985 41.700 34.785 1503.5676 22:48:24.08M 2015-10-12T21:45:56.616Z|I-OCEAN7-304-XXXX| 24.56 13.984 41.702 34.787 1503.5697 22:48:24.28M 2015-10-12T21:45:56.821Z|I-OCEAN7-304-XXXX| 24.54 13.984 41.704 34.789 1503.5709 22:48:24.48M 2015-10-12T21:45:57.021Z|I-OCEAN7-304-XXXX| 24.52 13.984 41.702 34.788 1503.5682 22:48:24.68M 2015-10-12T21:45:57.226Z|I-OCEAN7-304-XXXX| 24.54 13.983 41.702 34.788 1503.5673 22:48:24.88M 2015-10-12T21:45:57.431Z|I-OCEAN7-304-XXXX| 24.57 13.983 41.702 34.788 1503.5671 22:48:25.10M 2015-10-12T21:45:57.631Z|I-OCEAN7-304-XXXX| 24.54 13.983 41.701 34.788 1503.5659 22:48:25.30M 2015-10-12T21:45:57.831Z|I-OCEAN7-304-XXXX| 24.55 13.983 41.701 34.787 1503.5649 22:48:25.49M 2015-10-12T21:45:58.036Z|I-OCEAN7-304-XXXX| 24.55 13.983 41.700 34.787 1503.5638 22:48:25.69M 2015-10-12T21:45:58.236Z|I-OCEAN7-304-XXXX| 24.53 13.982 41.699 34.786 1503.5616 22:48:25.89M 2015-10-12T21:45:58.441Z|I-OCEAN7-304-XXXX| 24.54 13.982 41.705 34.792 1503.5687 22:48:26.11M 2015-10-12T21:45:58.646Z|I-OCEAN7-304-XXXX| 24.54 13.982 41.706 34.793 1503.5692 22:48:26.31M 2015-10-12T21:45:58.846Z|I-OCEAN7-304-XXXX| 24.54 13.982 41.700 34.788 1503.5626 22:48:26.51M 2015-10-12T21:45:59.051Z|I-OCEAN7-304-XXXX| 24.54 13.982 41.699 34.786 1503.5616 22:48:26.71M 2015-10-12T21:45:59.256Z|I-OCEAN7-304-XXXX| 24.54 13.982 41.698 34.785 1503.5601 22:48:26.91M 2015-10-12T21:45:59.456Z|I-OCEAN7-304-XXXX| 24.54 13.982 41.696 34.784 1503.5586 22:48:27.13M 2015-10-12T21:45:59.661Z|I-OCEAN7-304-XXXX| 24.54 13.983 41.697 34.784 1503.5598 22:48:27.32M 2015-10-12T21:45:59.865Z|I-OCEAN7-304-XXXX| 24.52 13.983 41.674 34.763 1503.5349 22:48:27.52M