2015-10-12T21:44:00.076Z|I-OCEAN7-304-XXXX| 24.56 13.983 41.705 34.791 1503.5715 22:46:27.73M 2015-10-12T21:44:00.281Z|I-OCEAN7-304-XXXX| 24.56 13.984 41.705 34.791 1503.5718 22:46:27.93M 2015-10-12T21:44:00.481Z|I-OCEAN7-304-XXXX| 24.55 13.984 41.700 34.786 1503.5663 22:46:28.14M 2015-10-12T21:44:00.681Z|I-OCEAN7-304-XXXX| 24.55 13.984 41.700 34.786 1503.5669 22:46:28.34M 2015-10-12T21:44:00.891Z|I-OCEAN7-304-XXXX| 24.55 13.984 41.700 34.786 1503.5669 22:46:28.54M 2015-10-12T21:44:01.091Z|I-OCEAN7-304-XXXX| 24.55 13.984 41.699 34.785 1503.5653 22:46:28.74M 2015-10-12T21:44:01.296Z|I-OCEAN7-304-XXXX| 24.54 13.984 41.699 34.785 1503.5657 22:46:28.94M 2015-10-12T21:44:01.501Z|I-OCEAN7-304-XXXX| 24.54 13.984 41.699 34.785 1503.5658 22:46:29.16M 2015-10-12T21:44:01.701Z|I-OCEAN7-304-XXXX| 24.55 13.984 41.700 34.786 1503.5664 22:46:29.36M 2015-10-12T21:44:01.901Z|I-OCEAN7-304-XXXX| 24.50 13.984 41.700 34.786 1503.5653 22:46:29.56M 2015-10-12T21:44:02.109Z|I-OCEAN7-304-XXXX| 24.50 13.984 41.700 34.786 1503.5651 22:46:29.76M 2015-10-12T21:44:02.311Z|I-OCEAN7-304-XXXX| 24.50 13.983 41.700 34.787 1503.5647 22:46:29.96M 2015-10-12T21:44:02.511Z|I-OCEAN7-304-XXXX| 24.54 13.983 41.700 34.787 1503.5646 22:46:30.18M 2015-10-12T21:44:02.716Z|I-OCEAN7-304-XXXX| 24.54 13.983 41.699 34.786 1503.5634 22:46:30.37M 2015-10-12T21:44:02.916Z|I-OCEAN7-304-XXXX| 24.60 13.983 41.698 34.786 1503.5630 22:46:30.57M 2015-10-12T21:44:03.121Z|I-OCEAN7-304-XXXX| 24.60 13.982 41.698 34.786 1503.5620 22:46:30.77M 2015-10-12T21:44:03.321Z|I-OCEAN7-304-XXXX| 24.56 13.983 41.698 34.785 1503.5614 22:46:30.97M 2015-10-12T21:44:03.531Z|I-OCEAN7-304-XXXX| 24.56 13.983 41.697 34.785 1503.5612 22:46:31.19M 2015-10-12T21:44:03.731Z|I-OCEAN7-304-XXXX| 24.52 13.983 41.698 34.785 1503.5605 22:46:31.39M 2015-10-12T21:44:03.936Z|I-OCEAN7-304-XXXX| 24.52 13.983 41.698 34.785 1503.5612 22:46:31.59M 2015-10-12T21:44:04.156Z|I-OCEAN7-304-XXXX| 24.52 13.983 41.697 34.784 1503.5603 22:46:31.79M 2015-10-12T21:44:04.341Z|I-OCEAN7-304-XXXX| 24.56 13.983 41.697 34.784 1503.5607 22:46:32.02M 2015-10-12T21:44:04.546Z|I-OCEAN7-304-XXXX| 24.52 13.983 41.697 34.784 1503.5602 22:46:32.21M 2015-10-12T21:44:04.749Z|I-OCEAN7-304-XXXX| 24.53 13.983 41.698 34.784 1503.5618 22:46:32.40M 2015-10-12T21:44:04.951Z|I-OCEAN7-304-XXXX| 24.56 13.983 41.699 34.785 1503.5637 22:46:32.60M 2015-10-12T21:44:05.151Z|I-OCEAN7-304-XXXX| 24.53 13.984 41.699 34.785 1503.5651 22:46:32.80M 2015-10-12T21:44:05.356Z|I-OCEAN7-304-XXXX| 24.54 13.984 41.700 34.786 1503.5664 22:46:33.02M 2015-10-12T21:44:05.556Z|I-OCEAN7-304-XXXX| 24.55 13.984 41.700 34.786 1503.5668 22:46:33.22M 2015-10-12T21:44:05.761Z|I-OCEAN7-304-XXXX| 24.59 13.984 41.701 34.786 1503.5684 22:46:33.42M 2015-10-12T21:44:05.961Z|I-OCEAN7-304-XXXX| 24.58 13.984 41.701 34.786 1503.5692 22:46:33.62M 2015-10-12T21:44:06.171Z|I-OCEAN7-304-XXXX| 24.58 13.985 41.701 34.786 1503.5698 22:46:33.81M 2015-10-12T21:44:06.378Z|I-OCEAN7-304-XXXX| 24.55 13.985 41.707 34.791 1503.5751 22:46:34.04M 2015-10-12T21:44:06.585Z|I-OCEAN7-304-XXXX| 24.55 13.984 41.706 34.791 1503.5740 22:46:34.23M 2015-10-12T21:44:06.776Z|I-OCEAN7-304-XXXX| 24.54 13.984 41.705 34.790 1503.5734 22:46:34.43M 2015-10-12T21:44:06.981Z|I-OCEAN7-304-XXXX| 24.54 13.984 41.704 34.790 1503.5723 22:46:34.63M 2015-10-12T21:44:07.181Z|I-OCEAN7-304-XXXX| 24.54 13.984 41.704 34.789 1503.5718 22:46:34.83M 2015-10-12T21:44:07.388Z|I-OCEAN7-304-XXXX| 24.54 13.984 41.704 34.789 1503.5713 22:46:35.05M 2015-10-12T21:44:07.586Z|I-OCEAN7-304-XXXX| 24.59 13.984 41.704 34.789 1503.5721 22:46:35.25M 2015-10-12T21:44:07.791Z|I-OCEAN7-304-XXXX| 24.58 13.984 41.704 34.790 1503.5723 22:46:35.45M 2015-10-12T21:44:07.996Z|I-OCEAN7-304-XXXX| 24.55 13.984 41.704 34.790 1503.5713 22:46:35.65M 2015-10-12T21:44:08.196Z|I-OCEAN7-304-XXXX| 24.55 13.984 41.704 34.790 1503.5708 22:46:35.85M 2015-10-12T21:44:08.401Z|I-OCEAN7-304-XXXX| 24.55 13.984 41.704 34.789 1503.5703 22:46:36.06M 2015-10-12T21:44:08.621Z|I-OCEAN7-304-XXXX| 24.55 13.984 41.704 34.790 1503.5701 22:46:36.26M 2015-10-12T21:44:08.806Z|I-OCEAN7-304-XXXX| 24.60 13.984 41.699 34.786 1503.5658 22:46:36.48M 2015-10-12T21:44:09.011Z|I-OCEAN7-304-XXXX| 24.60 13.983 41.699 34.786 1503.5656 22:46:36.66M 2015-10-12T21:44:09.225Z|I-OCEAN7-304-XXXX| 24.61 13.983 41.700 34.786 1503.5663 22:46:36.86M 2015-10-12T21:44:09.416Z|I-OCEAN7-304-XXXX| 24.54 13.983 41.701 34.787 1503.5658 22:46:37.08M 2015-10-12T21:44:09.616Z|I-OCEAN7-304-XXXX| 24.57 13.981 41.701 34.789 1503.5619 22:46:37.28M 2015-10-12T21:44:09.821Z|I-OCEAN7-304-XXXX| 24.57 13.981 41.701 34.790 1503.5615 22:46:37.48M 2015-10-12T21:44:10.021Z|I-OCEAN7-304-XXXX| 24.58 13.981 41.702 34.791 1503.5619 22:46:37.68M 2015-10-12T21:44:10.228Z|I-OCEAN7-304-XXXX| 24.58 13.981 41.702 34.791 1503.5620 22:46:37.87M 2015-10-12T21:44:10.431Z|I-OCEAN7-304-XXXX| 24.57 13.980 41.703 34.792 1503.5624 22:46:38.10M 2015-10-12T21:44:10.636Z|I-OCEAN7-304-XXXX| 24.57 13.980 41.703 34.792 1503.5616 22:46:38.29M 2015-10-12T21:44:10.836Z|I-OCEAN7-304-XXXX| 24.58 13.980 41.701 34.790 1503.5608 22:46:38.49M 2015-10-12T21:44:11.041Z|I-OCEAN7-304-XXXX| 24.58 13.980 41.700 34.789 1503.5593 22:46:38.69M 2015-10-12T21:44:11.265Z|I-OCEAN7-304-XXXX| 24.55 13.981 41.699 34.788 1503.5583 22:46:38.89M 2015-10-12T21:44:11.446Z|I-OCEAN7-304-XXXX| 24.55 13.981 41.702 34.790 1503.5620 22:46:39.11M 2015-10-12T21:44:11.651Z|I-OCEAN7-304-XXXX| 24.54 13.981 41.703 34.791 1503.5641 22:46:39.31M 2015-10-12T21:44:11.865Z|I-OCEAN7-304-XXXX| 24.57 13.982 41.704 34.792 1503.5671 22:46:39.51M 2015-10-12T21:44:12.056Z|I-OCEAN7-304-XXXX| 24.58 13.982 41.706 34.793 1503.5695 22:46:39.71M 2015-10-12T21:44:12.256Z|I-OCEAN7-304-XXXX| 24.56 13.982 41.706 34.793 1503.5697 22:46:39.91M 2015-10-12T21:44:12.461Z|I-OCEAN7-304-XXXX| 24.55 13.983 41.706 34.793 1503.5707 22:46:40.12M 2015-10-12T21:44:12.705Z|I-OCEAN7-304-XXXX| 24.55 13.983 41.706 34.792 1503.5717 22:46:40.32M 2015-10-12T21:44:12.872Z|I-OCEAN7-304-XXXX| 24.55 13.983 41.702 34.788 1503.5674 22:46:40.52M 2015-10-12T21:44:13.087Z|I-OCEAN7-304-XXXX| 24.52 13.984 41.705 34.791 1503.5707 22:46:40.72M 2015-10-12T21:44:13.272Z|I-OCEAN7-304-XXXX| 24.52 13.984 41.706 34.791 1503.5720 22:46:40.94M 2015-10-12T21:44:13.477Z|I-OCEAN7-304-XXXX| 24.53 13.984 41.706 34.791 1503.5728 22:46:41.14M 2015-10-12T21:44:13.682Z|I-OCEAN7-304-XXXX| 24.54 13.984 41.705 34.791 1503.5726 22:46:41.34M 2015-10-12T21:44:13.882Z|I-OCEAN7-304-XXXX| 24.53 13.984 41.705 34.790 1503.5718 22:46:41.54M 2015-10-12T21:44:14.087Z|I-OCEAN7-304-XXXX| 24.52 13.984 41.703 34.788 1503.5695 22:46:41.74M 2015-10-12T21:44:14.286Z|I-OCEAN7-304-XXXX| 24.56 13.984 41.702 34.787 1503.5693 22:46:41.94M 2015-10-12T21:44:14.496Z|I-OCEAN7-304-XXXX| 24.56 13.984 41.701 34.786 1503.5685 22:46:42.15M 2015-10-12T21:44:14.697Z|I-OCEAN7-304-XXXX| 24.53 13.982 41.700 34.788 1503.5626 22:46:42.36M 2015-10-12T21:44:14.897Z|I-OCEAN7-304-XXXX| 24.50 13.982 41.699 34.787 1503.5612 22:46:42.55M 2015-10-12T21:44:15.102Z|I-OCEAN7-304-XXXX| 24.52 13.982 41.700 34.787 1503.5619 22:46:42.75M 2015-10-12T21:44:15.309Z|I-OCEAN7-304-XXXX| 24.52 13.982 41.700 34.788 1503.5624 22:46:42.95M 2015-10-12T21:44:15.508Z|I-OCEAN7-304-XXXX| 24.53 13.982 41.700 34.788 1503.5623 22:46:43.17M 2015-10-12T21:44:15.712Z|I-OCEAN7-304-XXXX| 24.53 13.982 41.699 34.787 1503.5604 22:46:43.37M 2015-10-12T21:44:15.912Z|I-OCEAN7-304-XXXX| 24.57 13.981 41.699 34.787 1503.5597 22:46:43.57M 2015-10-12T21:44:16.117Z|I-OCEAN7-304-XXXX| 24.57 13.981 41.698 34.787 1503.5580 22:46:43.76M 2015-10-12T21:44:16.317Z|I-OCEAN7-304-XXXX| 24.56 13.981 41.698 34.787 1503.5579 22:46:43.97M 2015-10-12T21:44:16.522Z|I-OCEAN7-304-XXXX| 24.55 13.981 41.699 34.787 1503.5583 22:46:44.18M 2015-10-12T21:44:16.727Z|I-OCEAN7-304-XXXX| 24.53 13.981 41.699 34.788 1503.5587 22:46:44.38M 2015-10-12T21:44:16.927Z|I-OCEAN7-304-XXXX| 24.53 13.981 41.700 34.788 1503.5597 22:46:44.58M 2015-10-12T21:44:17.127Z|I-OCEAN7-304-XXXX| 24.55 13.981 41.701 34.789 1503.5615 22:46:44.78M 2015-10-12T21:44:17.337Z|I-OCEAN7-304-XXXX| 24.55 13.981 41.702 34.790 1503.5632 22:46:45.00M 2015-10-12T21:44:17.552Z|I-OCEAN7-304-XXXX| 24.52 13.981 41.703 34.791 1503.5640 22:46:45.20M 2015-10-12T21:44:17.742Z|I-OCEAN7-304-XXXX| 24.52 13.981 41.704 34.792 1503.5649 22:46:45.41M 2015-10-12T21:44:17.942Z|I-OCEAN7-304-XXXX| 24.53 13.981 41.696 34.784 1503.5559 22:46:45.60M 2015-10-12T21:44:18.148Z|I-OCEAN7-304-XXXX| 24.53 13.981 41.696 34.785 1503.5563 22:46:45.79M 2015-10-12T21:44:18.347Z|I-OCEAN7-304-XXXX| 24.53 13.981 41.694 34.783 1503.5535 22:46:46.02M 2015-10-12T21:44:18.552Z|I-OCEAN7-304-XXXX| 24.54 13.981 41.697 34.786 1503.5581 22:46:46.21M 2015-10-12T21:44:18.757Z|I-OCEAN7-304-XXXX| 24.53 13.982 41.698 34.786 1503.5586 22:46:46.41M 2015-10-12T21:44:18.985Z|I-OCEAN7-304-XXXX| 24.53 13.982 41.699 34.787 1503.5603 22:46:46.61M 2015-10-12T21:44:19.162Z|I-OCEAN7-304-XXXX| 24.50 13.982 41.699 34.787 1503.5613 22:46:46.81M 2015-10-12T21:44:19.367Z|I-OCEAN7-304-XXXX| 24.54 13.983 41.706 34.793 1503.5708 22:46:47.03M 2015-10-12T21:44:19.562Z|I-OCEAN7-304-XXXX| 24.55 13.983 41.707 34.794 1503.5718 22:46:47.23M 2015-10-12T21:44:19.772Z|I-OCEAN7-304-XXXX| 24.56 13.983 41.708 34.794 1503.5726 22:46:47.42M 2015-10-12T21:44:19.977Z|I-OCEAN7-304-XXXX| 24.54 13.983 41.707 34.793 1503.5709 22:46:47.63M 2015-10-12T21:44:20.177Z|I-OCEAN7-304-XXXX| 24.58 13.982 41.706 34.793 1503.5698 22:46:47.83M 2015-10-12T21:44:20.382Z|I-OCEAN7-304-XXXX| 24.59 13.982 41.704 34.791 1503.5686 22:46:48.05M 2015-10-12T21:44:20.582Z|I-OCEAN7-304-XXXX| 24.61 13.983 41.703 34.790 1503.5679 22:46:48.25M 2015-10-12T21:44:20.788Z|I-OCEAN7-304-XXXX| 24.61 13.983 41.702 34.788 1503.5673 22:46:48.44M 2015-10-12T21:44:20.987Z|I-OCEAN7-304-XXXX| 24.60 13.983 41.700 34.787 1503.5660 22:46:48.64M 2015-10-12T21:44:21.192Z|I-OCEAN7-304-XXXX| 24.60 13.983 41.699 34.786 1503.5647 22:46:48.84M 2015-10-12T21:44:21.397Z|I-OCEAN7-304-XXXX| 24.59 13.983 41.700 34.786 1503.5659 22:46:49.06M 2015-10-12T21:44:21.597Z|I-OCEAN7-304-XXXX| 24.56 13.983 41.700 34.787 1503.5657 22:46:49.26M 2015-10-12T21:44:21.802Z|I-OCEAN7-304-XXXX| 24.56 13.983 41.701 34.788 1503.5665 22:46:49.46M 2015-10-12T21:44:22.022Z|I-OCEAN7-304-XXXX| 24.52 13.983 41.700 34.787 1503.5646 22:46:49.66M 2015-10-12T21:44:22.207Z|I-OCEAN7-304-XXXX| 24.56 13.983 41.700 34.787 1503.5638 22:46:49.87M 2015-10-12T21:44:22.407Z|I-OCEAN7-304-XXXX| 24.57 13.982 41.699 34.786 1503.5619 22:46:50.08M 2015-10-12T21:44:22.612Z|I-OCEAN7-304-XXXX| 24.57 13.982 41.697 34.785 1503.5604 22:46:50.27M 2015-10-12T21:44:22.817Z|I-OCEAN7-304-XXXX| 24.58 13.983 41.696 34.783 1503.5601 22:46:50.47M 2015-10-12T21:44:23.017Z|I-OCEAN7-304-XXXX| 24.56 13.983 41.698 34.785 1503.5620 22:46:50.67M 2015-10-12T21:44:23.222Z|I-OCEAN7-304-XXXX| 24.60 13.983 41.695 34.782 1503.5603 22:46:50.87M 2015-10-12T21:44:23.422Z|I-OCEAN7-304-XXXX| 24.57 13.983 41.695 34.782 1503.5591 22:46:51.09M 2015-10-12T21:44:23.627Z|I-OCEAN7-304-XXXX| 24.52 13.983 41.694 34.781 1503.5571 22:46:51.29M 2015-10-12T21:44:23.832Z|I-OCEAN7-304-XXXX| 24.49 13.982 41.693 34.781 1503.5548 22:46:51.49M 2015-10-12T21:44:24.032Z|I-OCEAN7-304-XXXX| 24.54 13.982 41.693 34.780 1503.5547 22:46:51.69M 2015-10-12T21:44:24.237Z|I-OCEAN7-304-XXXX| 24.54 13.982 41.693 34.781 1503.5547 22:46:51.88M 2015-10-12T21:44:24.437Z|I-OCEAN7-304-XXXX| 24.50 13.982 41.693 34.781 1503.5538 22:46:52.11M 2015-10-12T21:44:24.642Z|I-OCEAN7-304-XXXX| 24.51 13.982 41.694 34.782 1503.5554 22:46:52.30M 2015-10-12T21:44:24.847Z|I-OCEAN7-304-XXXX| 24.51 13.982 41.695 34.782 1503.5569 22:46:52.50M 2015-10-12T21:44:25.047Z|I-OCEAN7-304-XXXX| 24.51 13.983 41.695 34.783 1503.5580 22:46:52.70M 2015-10-12T21:44:25.252Z|I-OCEAN7-304-XXXX| 24.53 13.983 41.695 34.783 1503.5583 22:46:52.90M 2015-10-12T21:44:25.464Z|I-OCEAN7-304-XXXX| 24.54 13.983 41.696 34.783 1503.5593 22:46:53.12M 2015-10-12T21:44:25.657Z|I-OCEAN7-304-XXXX| 24.56 13.983 41.694 34.782 1503.5575 22:46:53.32M 2015-10-12T21:44:25.862Z|I-OCEAN7-304-XXXX| 24.49 13.982 41.697 34.784 1503.5586 22:46:53.52M 2015-10-12T21:44:26.067Z|I-OCEAN7-304-XXXX| 24.50 13.982 41.698 34.786 1503.5594 22:46:53.72M 2015-10-12T21:44:26.267Z|I-OCEAN7-304-XXXX| 24.49 13.982 41.699 34.787 1503.5605 22:46:53.92M 2015-10-12T21:44:26.487Z|I-OCEAN7-304-XXXX| 24.49 13.982 41.700 34.788 1503.5618 22:46:54.14M 2015-10-12T21:44:26.672Z|I-OCEAN7-304-XXXX| 24.51 13.982 41.702 34.789 1503.5632 22:46:54.35M 2015-10-12T21:44:26.877Z|I-OCEAN7-304-XXXX| 24.51 13.982 41.702 34.790 1503.5643 22:46:54.53M 2015-10-12T21:44:27.077Z|I-OCEAN7-304-XXXX| 24.47 13.982 41.703 34.791 1503.5648 22:46:54.73M 2015-10-12T21:44:27.282Z|I-OCEAN7-304-XXXX| 24.50 13.982 41.705 34.792 1503.5667 22:46:54.93M 2015-10-12T21:44:27.482Z|I-OCEAN7-304-XXXX| 24.53 13.982 41.705 34.792 1503.5671 22:46:55.15M 2015-10-12T21:44:27.687Z|I-OCEAN7-304-XXXX| 24.53 13.982 41.705 34.792 1503.5673 22:46:55.35M 2015-10-12T21:44:27.892Z|I-OCEAN7-304-XXXX| 24.54 13.982 41.705 34.793 1503.5670 22:46:55.55M 2015-10-12T21:44:28.092Z|I-OCEAN7-304-XXXX| 24.56 13.982 41.705 34.793 1503.5677 22:46:55.75M 2015-10-12T21:44:28.297Z|I-OCEAN7-304-XXXX| 24.56 13.982 41.705 34.793 1503.5682 22:46:55.94M 2015-10-12T21:44:28.497Z|I-OCEAN7-304-XXXX| 24.55 13.982 41.705 34.792 1503.5684 22:46:56.17M 2015-10-12T21:44:28.702Z|I-OCEAN7-304-XXXX| 24.54 13.982 41.705 34.792 1503.5690 22:46:56.36M 2015-10-12T21:44:28.907Z|I-OCEAN7-304-XXXX| 24.54 13.983 41.705 34.791 1503.5685 22:46:56.56M 2015-10-12T21:44:29.112Z|I-OCEAN7-304-XXXX| 24.55 13.983 41.704 34.790 1503.5680 22:46:56.76M 2015-10-12T21:44:29.312Z|I-OCEAN7-304-XXXX| 24.55 13.983 41.703 34.789 1503.5675 22:46:56.96M 2015-10-12T21:44:29.517Z|I-OCEAN7-304-XXXX| 24.53 13.982 41.702 34.789 1503.5641 22:46:57.18M 2015-10-12T21:44:29.717Z|I-OCEAN7-304-XXXX| 24.53 13.982 41.701 34.789 1503.5637 22:46:57.38M 2015-10-12T21:44:29.922Z|I-OCEAN7-304-XXXX| 24.53 13.982 41.701 34.789 1503.5632 22:46:57.58M 2015-10-12T21:44:30.127Z|I-OCEAN7-304-XXXX| 24.54 13.982 41.701 34.788 1503.5627 22:46:57.78M 2015-10-12T21:44:30.327Z|I-OCEAN7-304-XXXX| 24.54 13.982 41.700 34.788 1503.5620 22:46:58.98M 2015-10-12T21:44:30.532Z|I-OCEAN7-304-XXXX| 24.55 13.982 41.701 34.788 1503.5627 22:46:58.19M 2015-10-12T21:44:30.732Z|I-OCEAN7-304-XXXX| 24.52 13.982 41.702 34.790 1503.5640 22:46:58.40M 2015-10-12T21:44:30.952Z|I-OCEAN7-304-XXXX| 24.52 13.981 41.704 34.791 1503.5648 22:46:58.59M 2015-10-12T21:44:31.146Z|I-OCEAN7-304-XXXX| 24.54 13.981 41.705 34.793 1503.5669 22:46:58.81M 2015-10-12T21:44:31.342Z|I-OCEAN7-304-XXXX| 24.56 13.982 41.707 34.795 1503.5696 22:46:59.01M 2015-10-12T21:44:31.547Z|I-OCEAN7-304-XXXX| 24.56 13.982 41.707 34.794 1503.5692 22:46:59.21M 2015-10-12T21:44:31.752Z|I-OCEAN7-304-XXXX| 24.52 13.982 41.695 34.783 1503.5565 22:46:59.41M 2015-10-12T21:44:31.952Z|I-OCEAN7-304-XXXX| 24.52 13.982 41.695 34.783 1503.5573 22:46:59.61M 2015-10-12T21:44:32.157Z|I-OCEAN7-304-XXXX| 24.48 13.983 41.697 34.784 1503.5588 22:46:59.81M 2015-10-12T21:44:32.357Z|I-OCEAN7-304-XXXX| 24.51 13.983 41.699 34.786 1503.5618 22:47:00.03M 2015-10-12T21:44:32.562Z|I-OCEAN7-304-XXXX| 24.54 13.983 41.700 34.787 1503.5647 22:47:00.22M 2015-10-12T21:44:32.762Z|I-OCEAN7-304-XXXX| 24.54 13.983 41.702 34.788 1503.5659 22:47:00.42M 2015-10-12T21:44:32.967Z|I-OCEAN7-304-XXXX| 24.53 13.983 41.703 34.790 1503.5676 22:47:00.62M 2015-10-12T21:44:33.172Z|I-OCEAN7-304-XXXX| 24.52 13.983 41.704 34.790 1503.5690 22:47:00.82M 2015-10-12T21:44:33.373Z|I-OCEAN7-304-XXXX| 24.52 13.983 41.704 34.791 1503.5696 22:47:01.04M 2015-10-12T21:44:33.578Z|I-OCEAN7-304-XXXX| 24.52 13.983 41.704 34.790 1503.5690 22:47:01.24M 2015-10-12T21:44:33.778Z|I-OCEAN7-304-XXXX| 24.52 13.983 41.708 34.794 1503.5731 22:47:01.44M 2015-10-12T21:44:33.983Z|I-OCEAN7-304-XXXX| 24.52 13.983 41.707 34.793 1503.5723 22:47:01.64M 2015-10-12T21:44:34.182Z|I-OCEAN7-304-XXXX| 24.53 13.983 41.706 34.792 1503.5717 22:47:01.83M 2015-10-12T21:44:34.389Z|I-OCEAN7-304-XXXX| 24.53 13.983 41.705 34.791 1503.5701 22:47:02.05M 2015-10-12T21:44:34.593Z|I-OCEAN7-304-XXXX| 24.53 13.983 41.704 34.790 1503.5686 22:47:02.25M 2015-10-12T21:44:34.793Z|I-OCEAN7-304-XXXX| 24.54 13.983 41.703 34.790 1503.5675 22:47:02.45M 2015-10-12T21:44:35.003Z|I-OCEAN7-304-XXXX| 24.57 13.983 41.703 34.790 1503.5676 22:47:02.65M 2015-10-12T21:44:35.202Z|I-OCEAN7-304-XXXX| 24.55 13.983 41.698 34.785 1503.5630 22:47:02.85M 2015-10-12T21:44:35.423Z|I-OCEAN7-304-XXXX| 24.56 13.983 41.697 34.784 1503.5625 22:47:03.07M 2015-10-12T21:44:35.607Z|I-OCEAN7-304-XXXX| 24.53 13.983 41.698 34.784 1503.5626 22:47:03.29M 2015-10-12T21:44:35.812Z|I-OCEAN7-304-XXXX| 24.55 13.983 41.698 34.785 1503.5638 22:47:03.47M 2015-10-12T21:44:36.012Z|I-OCEAN7-304-XXXX| 24.56 13.984 41.699 34.785 1503.5653 22:47:03.67M 2015-10-12T21:44:36.218Z|I-OCEAN7-304-XXXX| 24.59 13.983 41.700 34.786 1503.5662 22:47:03.86M 2015-10-12T21:44:36.418Z|I-OCEAN7-304-XXXX| 24.57 13.983 41.700 34.787 1503.5662 22:47:04.08M 2015-10-12T21:44:36.622Z|I-OCEAN7-304-XXXX| 24.56 13.983 41.701 34.787 1503.5664 22:47:04.28M 2015-10-12T21:44:36.828Z|I-OCEAN7-304-XXXX| 24.54 13.983 41.697 34.784 1503.5609 22:47:04.48M 2015-10-12T21:44:37.029Z|I-OCEAN7-304-XXXX| 24.59 13.983 41.696 34.783 1503.5608 22:47:04.68M 2015-10-12T21:44:37.232Z|I-OCEAN7-304-XXXX| 24.59 13.983 41.695 34.782 1503.5601 22:47:04.88M 2015-10-12T21:44:37.433Z|I-OCEAN7-304-XXXX| 24.59 13.983 41.694 34.780 1503.5591 22:47:05.10M 2015-10-12T21:44:37.638Z|I-OCEAN7-304-XXXX| 24.59 13.984 41.692 34.778 1503.5574 22:47:05.30M 2015-10-12T21:44:37.843Z|I-OCEAN7-304-XXXX| 24.56 13.984 41.703 34.789 1503.5698 22:47:05.50M 2015-10-12T21:44:38.043Z|I-OCEAN7-304-XXXX| 24.57 13.984 41.704 34.790 1503.5703 22:47:05.70M 2015-10-12T21:44:38.248Z|I-OCEAN7-304-XXXX| 24.58 13.983 41.704 34.791 1503.5702 22:47:05.90M 2015-10-12T21:44:38.448Z|I-OCEAN7-304-XXXX| 24.56 13.983 41.703 34.790 1503.5684 22:47:06.12M 2015-10-12T21:44:38.653Z|I-OCEAN7-304-XXXX| 24.56 13.983 41.703 34.789 1503.5676 22:47:06.31M 2015-10-12T21:44:38.858Z|I-OCEAN7-304-XXXX| 24.57 13.983 41.703 34.790 1503.5673 22:47:06.51M 2015-10-12T21:44:39.058Z|I-OCEAN7-304-XXXX| 24.54 13.982 41.702 34.789 1503.5658 22:47:06.71M 2015-10-12T21:44:39.263Z|I-OCEAN7-304-XXXX| 24.55 13.982 41.702 34.789 1503.5647 22:47:06.91M 2015-10-12T21:44:39.463Z|I-OCEAN7-304-XXXX| 24.58 13.982 41.701 34.788 1503.5635 22:47:07.13M 2015-10-12T21:44:39.669Z|I-OCEAN7-304-XXXX| 24.59 13.982 41.698 34.786 1503.5612 22:47:07.33M 2015-10-12T21:44:39.888Z|I-OCEAN7-304-XXXX| 24.59 13.982 41.706 34.793 1503.5697 22:47:07.53M 2015-10-12T21:44:40.073Z|I-OCEAN7-304-XXXX| 24.59 13.982 41.703 34.790 1503.5663 22:47:07.74M 2015-10-12T21:44:40.278Z|I-OCEAN7-304-XXXX| 24.57 13.982 41.701 34.789 1503.5645 22:47:07.93M 2015-10-12T21:44:40.478Z|I-OCEAN7-304-XXXX| 24.56 13.982 41.699 34.787 1503.5619 22:47:08.14M 2015-10-12T21:44:40.683Z|I-OCEAN7-304-XXXX| 24.56 13.982 41.697 34.785 1503.5598 22:47:08.34M 2015-10-12T21:44:40.888Z|I-OCEAN7-304-XXXX| 24.54 13.982 41.696 34.783 1503.5580 22:47:08.54M 2015-10-12T21:44:41.088Z|I-OCEAN7-304-XXXX| 24.55 13.982 41.696 34.784 1503.5582 22:47:08.74M 2015-10-12T21:44:41.293Z|I-OCEAN7-304-XXXX| 24.52 13.982 41.697 34.785 1503.5586 22:47:08.94M 2015-10-12T21:44:41.498Z|I-OCEAN7-304-XXXX| 24.55 13.982 41.698 34.786 1503.5603 22:47:09.16M 2015-10-12T21:44:41.698Z|I-OCEAN7-304-XXXX| 24.56 13.982 41.699 34.787 1503.5615 22:47:09.36M 2015-10-12T21:44:41.903Z|I-OCEAN7-304-XXXX| 24.56 13.982 41.700 34.788 1503.5626 22:47:09.56M 2015-10-12T21:44:42.103Z|I-OCEAN7-304-XXXX| 24.55 13.982 41.699 34.786 1503.5607 22:47:09.76M 2015-10-12T21:44:42.310Z|I-OCEAN7-304-XXXX| 24.58 13.982 41.698 34.785 1503.5610 22:47:09.96M 2015-10-12T21:44:42.513Z|I-OCEAN7-304-XXXX| 24.55 13.983 41.699 34.786 1503.5629 22:47:10.17M 2015-10-12T21:44:42.708Z|I-OCEAN7-304-XXXX| 24.54 13.983 41.701 34.787 1503.5648 22:47:10.37M 2015-10-12T21:44:42.918Z|I-OCEAN7-304-XXXX| 24.52 13.983 41.702 34.788 1503.5658 22:47:10.57M 2015-10-12T21:44:43.123Z|I-OCEAN7-304-XXXX| 24.51 13.983 41.703 34.789 1503.5669 22:47:10.77M 2015-10-12T21:44:43.345Z|I-OCEAN7-304-XXXX| 24.50 13.983 41.704 34.790 1503.5684 22:47:10.97M 2015-10-12T21:44:43.523Z|I-OCEAN7-304-XXXX| 24.50 13.983 41.705 34.791 1503.5697 22:47:11.19M 2015-10-12T21:44:43.733Z|I-OCEAN7-304-XXXX| 24.52 13.983 41.705 34.792 1503.5706 22:47:11.39M 2015-10-12T21:44:43.933Z|I-OCEAN7-304-XXXX| 24.52 13.983 41.706 34.792 1503.5709 22:47:11.59M 2015-10-12T21:44:44.138Z|I-OCEAN7-304-XXXX| 24.49 13.983 41.705 34.792 1503.5697 22:47:11.79M 2015-10-12T21:44:44.353Z|I-OCEAN7-304-XXXX| 24.52 13.983 41.705 34.791 1503.5696 22:47:12.01M 2015-10-12T21:44:44.543Z|I-OCEAN7-304-XXXX| 24.56 13.983 41.704 34.790 1503.5692 22:47:12.22M 2015-10-12T21:44:44.743Z|I-OCEAN7-304-XXXX| 24.57 13.983 41.703 34.790 1503.5687 22:47:12.40M 2015-10-12T21:44:44.949Z|I-OCEAN7-304-XXXX| 24.57 13.983 41.704 34.790 1503.5688 22:47:12.60M 2015-10-12T21:44:45.148Z|I-OCEAN7-304-XXXX| 24.58 13.983 41.704 34.791 1503.5693 22:47:12.80M 2015-10-12T21:44:45.353Z|I-OCEAN7-304-XXXX| 24.58 13.983 41.705 34.792 1503.5701 22:47:13.02M 2015-10-12T21:44:45.553Z|I-OCEAN7-304-XXXX| 24.54 13.982 41.706 34.793 1503.5692 22:47:13.22M 2015-10-12T21:44:45.758Z|I-OCEAN7-304-XXXX| 24.54 13.982 41.707 34.794 1503.5695 22:47:13.42M 2015-10-12T21:44:45.963Z|I-OCEAN7-304-XXXX| 24.51 13.982 41.707 34.795 1503.5697 22:47:13.62M 2015-10-12T21:44:46.163Z|I-OCEAN7-304-XXXX| 24.51 13.982 41.708 34.795 1503.5712 22:47:13.81M 2015-10-12T21:44:46.368Z|I-OCEAN7-304-XXXX| 24.51 13.982 41.708 34.795 1503.5706 22:47:14.03M 2015-10-12T21:44:46.568Z|I-OCEAN7-304-XXXX| 24.51 13.982 41.713 34.800 1503.5748 22:47:14.23M 2015-10-12T21:44:46.773Z|I-OCEAN7-304-XXXX| 24.51 13.982 41.713 34.800 1503.5748 22:47:14.43M 2015-10-12T21:44:46.978Z|I-OCEAN7-304-XXXX| 24.51 13.981 41.707 34.795 1503.5685 22:47:14.63M 2015-10-12T21:44:47.178Z|I-OCEAN7-304-XXXX| 24.51 13.981 41.694 34.783 1503.5543 22:47:14.83M 2015-10-12T21:44:47.383Z|I-OCEAN7-304-XXXX| 24.54 13.982 41.696 34.784 1503.5566 22:47:15.05M 2015-10-12T21:44:47.589Z|I-OCEAN7-304-XXXX| 24.52 13.982 41.697 34.785 1503.5579 22:47:15.25M 2015-10-12T21:44:47.788Z|I-OCEAN7-304-XXXX| 24.54 13.982 41.698 34.786 1503.5596 22:47:15.45M 2015-10-12T21:44:47.993Z|I-OCEAN7-304-XXXX| 24.55 13.982 41.699 34.787 1503.5609 22:47:15.65M 2015-10-12T21:44:48.193Z|I-OCEAN7-304-XXXX| 24.52 13.982 41.700 34.787 1503.5616 22:47:15.85M 2015-10-12T21:44:48.398Z|I-OCEAN7-304-XXXX| 24.56 13.982 41.700 34.788 1503.5630 22:47:16.07M 2015-10-12T21:44:48.603Z|I-OCEAN7-304-XXXX| 24.51 13.982 41.701 34.789 1503.5638 22:47:16.26M 2015-10-12T21:44:48.818Z|I-OCEAN7-304-XXXX| 24.55 13.983 41.698 34.785 1503.5612 22:47:16.46M 2015-10-12T21:44:49.003Z|I-OCEAN7-304-XXXX| 24.52 13.983 41.698 34.785 1503.5612 22:47:16.68M 2015-10-12T21:44:49.208Z|I-OCEAN7-304-XXXX| 24.52 13.983 41.698 34.785 1503.5609 22:47:16.86M 2015-10-12T21:44:49.413Z|I-OCEAN7-304-XXXX| 24.52 13.983 41.696 34.783 1503.5588 22:47:17.08M 2015-10-12T21:44:49.613Z|I-OCEAN7-304-XXXX| 24.54 13.983 41.696 34.783 1503.5591 22:47:17.28M 2015-10-12T21:44:49.823Z|I-OCEAN7-304-XXXX| 24.54 13.983 41.696 34.783 1503.5594 22:47:17.48M 2015-10-12T21:44:50.023Z|I-OCEAN7-304-XXXX| 24.56 13.983 41.702 34.789 1503.5679 22:47:17.68M 2015-10-12T21:44:50.223Z|I-OCEAN7-304-XXXX| 24.57 13.983 41.700 34.786 1503.5659 22:47:17.88M 2015-10-12T21:44:50.428Z|I-OCEAN7-304-XXXX| 24.57 13.983 41.699 34.785 1503.5643 22:47:18.09M 2015-10-12T21:44:50.633Z|I-OCEAN7-304-XXXX| 24.54 13.984 41.698 34.784 1503.5630 22:47:18.29M 2015-10-12T21:44:50.833Z|I-OCEAN7-304-XXXX| 24.54 13.984 41.697 34.784 1503.5627 22:47:18.49M 2015-10-12T21:44:51.038Z|I-OCEAN7-304-XXXX| 24.54 13.984 41.696 34.783 1503.5620 22:47:18.69M 2015-10-12T21:44:51.233Z|I-OCEAN7-304-XXXX| 24.55 13.983 41.703 34.789 1503.5682 22:47:18.89M 2015-10-12T21:44:51.443Z|I-OCEAN7-304-XXXX| 24.55 13.983 41.704 34.790 1503.5698 22:47:19.10M 2015-10-12T21:44:51.653Z|I-OCEAN7-304-XXXX| 24.52 13.983 41.705 34.791 1503.5709 22:47:19.31M 2015-10-12T21:44:51.853Z|I-OCEAN7-304-XXXX| 24.54 13.983 41.707 34.793 1503.5728 22:47:19.51M 2015-10-12T21:44:52.053Z|I-OCEAN7-304-XXXX| 24.55 13.983 41.708 34.794 1503.5732 22:47:19.71M 2015-10-12T21:44:52.253Z|I-OCEAN7-304-XXXX| 24.55 13.983 41.709 34.795 1503.5745 22:47:19.90M 2015-10-12T21:44:52.458Z|I-OCEAN7-304-XXXX| 24.55 13.983 41.709 34.795 1503.5754 22:47:20.12M 2015-10-12T21:44:52.663Z|I-OCEAN7-304-XXXX| 24.53 13.983 41.710 34.796 1503.5765 22:47:20.32M 2015-10-12T21:44:52.863Z|I-OCEAN7-304-XXXX| 24.56 13.984 41.711 34.797 1503.5784 22:47:20.52M 2015-10-12T21:44:53.068Z|I-OCEAN7-304-XXXX| 24.56 13.984 41.707 34.792 1503.5734 22:47:20.72M 2015-10-12T21:44:53.288Z|I-OCEAN7-304-XXXX| 24.53 13.984 41.706 34.792 1503.5726 22:47:20.92M 2015-10-12T21:44:53.473Z|I-OCEAN7-304-XXXX| 24.53 13.984 41.706 34.791 1503.5723 22:47:21.15M 2015-10-12T21:44:53.678Z|I-OCEAN7-304-XXXX| 24.52 13.984 41.705 34.791 1503.5719 22:47:21.34M 2015-10-12T21:44:53.878Z|I-OCEAN7-304-XXXX| 24.56 13.984 41.697 34.783 1503.5630 22:47:21.54M 2015-10-12T21:44:54.083Z|I-OCEAN7-304-XXXX| 24.56 13.984 41.700 34.786 1503.5673 22:47:21.74M 2015-10-12T21:44:54.283Z|I-OCEAN7-304-XXXX| 24.56 13.984 41.701 34.787 1503.5688 22:47:21.93M 2015-10-12T21:44:54.493Z|I-OCEAN7-304-XXXX| 24.56 13.984 41.702 34.788 1503.5704 22:47:22.15M 2015-10-12T21:44:54.688Z|I-OCEAN7-304-XXXX| 24.52 13.984 41.703 34.788 1503.5707 22:47:22.35M 2015-10-12T21:44:54.893Z|I-OCEAN7-304-XXXX| 24.52 13.985 41.704 34.789 1503.5724 22:47:22.55M 2015-10-12T21:44:55.093Z|I-OCEAN7-304-XXXX| 24.53 13.985 41.705 34.790 1503.5734 22:47:22.75M 2015-10-12T21:44:55.303Z|I-OCEAN7-304-XXXX| 24.53 13.985 41.706 34.790 1503.5743 22:47:22.95M 2015-10-12T21:44:55.503Z|I-OCEAN7-304-XXXX| 24.57 13.985 41.706 34.791 1503.5751 22:47:23.17M 2015-10-12T21:44:55.703Z|I-OCEAN7-304-XXXX| 24.57 13.984 41.710 34.795 1503.5782 22:47:23.37M 2015-10-12T21:44:55.908Z|I-OCEAN7-304-XXXX| 24.57 13.984 41.707 34.792 1503.5746 22:47:23.56M 2015-10-12T21:44:56.113Z|I-OCEAN7-304-XXXX| 24.56 13.984 41.705 34.790 1503.5730 22:47:23.77M 2015-10-12T21:44:56.318Z|I-OCEAN7-304-XXXX| 24.54 13.984 41.703 34.789 1503.5704 22:47:23.97M 2015-10-12T21:44:56.518Z|I-OCEAN7-304-XXXX| 24.51 13.984 41.704 34.790 1503.5709 22:47:24.18M 2015-10-12T21:44:56.718Z|I-OCEAN7-304-XXXX| 24.51 13.984 41.705 34.790 1503.5718 22:47:24.38M 2015-10-12T21:44:56.928Z|I-OCEAN7-304-XXXX| 24.50 13.984 41.704 34.790 1503.5714 22:47:24.58M 2015-10-12T21:44:57.128Z|I-OCEAN7-304-XXXX| 24.53 13.984 41.708 34.793 1503.5759 22:47:24.78M 2015-10-12T21:44:57.328Z|I-OCEAN7-304-XXXX| 24.52 13.984 41.709 34.794 1503.5773 22:47:25.00M 2015-10-12T21:44:57.538Z|I-OCEAN7-304-XXXX| 24.52 13.985 41.711 34.795 1503.5793 22:47:25.20M 2015-10-12T21:44:57.753Z|I-OCEAN7-304-XXXX| 24.54 13.985 41.710 34.795 1503.5795 22:47:25.40M 2015-10-12T21:44:57.938Z|I-OCEAN7-304-XXXX| 24.53 13.985 41.709 34.794 1503.5782 22:47:25.61M 2015-10-12T21:44:58.144Z|I-OCEAN7-304-XXXX| 24.53 13.985 41.709 34.794 1503.5778 22:47:25.79M 2015-10-12T21:44:58.349Z|I-OCEAN7-304-XXXX| 24.53 13.985 41.709 34.793 1503.5773 22:47:26.01M 2015-10-12T21:44:58.549Z|I-OCEAN7-304-XXXX| 24.51 13.985 41.708 34.793 1503.5764 22:47:26.21M 2015-10-12T21:44:58.754Z|I-OCEAN7-304-XXXX| 24.53 13.985 41.707 34.792 1503.5765 22:47:26.41M 2015-10-12T21:44:58.959Z|I-OCEAN7-304-XXXX| 24.58 13.985 41.706 34.790 1503.5762 22:47:26.61M 2015-10-12T21:44:59.158Z|I-OCEAN7-304-XXXX| 24.55 13.983 41.705 34.791 1503.5713 22:47:26.81M 2015-10-12T21:44:59.358Z|I-OCEAN7-304-XXXX| 24.54 13.983 41.705 34.791 1503.5703 22:47:27.03M 2015-10-12T21:44:59.585Z|I-OCEAN7-304-XXXX| 24.54 13.983 41.705 34.791 1503.5703 22:47:27.23M 2015-10-12T21:44:59.768Z|I-OCEAN7-304-XXXX| 24.55 13.983 41.705 34.791 1503.5703 22:47:27.43M 2015-10-12T21:44:59.969Z|I-OCEAN7-304-XXXX| 24.57 13.983 41.705 34.792 1503.5708 22:47:27.63M