2015-10-12T21:43:00.183Z|I-OCEAN7-304-XXXX| 24.58 13.983 41.700 34.787 1503.5660 22:45:27.83M 2015-10-12T21:43:00.388Z|I-OCEAN7-304-XXXX| 24.61 13.983 41.700 34.786 1503.5654 22:45:28.05M 2015-10-12T21:43:00.593Z|I-OCEAN7-304-XXXX| 24.59 13.983 41.700 34.786 1503.5648 22:45:28.25M 2015-10-12T21:43:00.793Z|I-OCEAN7-304-XXXX| 24.62 13.983 41.697 34.784 1503.5625 22:45:28.45M 2015-10-12T21:43:00.993Z|I-OCEAN7-304-XXXX| 24.62 13.983 41.697 34.783 1503.5626 22:45:28.65M 2015-10-12T21:43:01.198Z|I-OCEAN7-304-XXXX| 24.62 13.984 41.696 34.782 1503.5620 22:45:28.84M 2015-10-12T21:43:01.398Z|I-OCEAN7-304-XXXX| 24.56 13.984 41.694 34.780 1503.5592 22:45:29.06M 2015-10-12T21:43:01.623Z|I-OCEAN7-304-XXXX| 24.56 13.984 41.693 34.779 1503.5583 22:45:29.26M 2015-10-12T21:43:01.808Z|I-OCEAN7-304-XXXX| 24.60 13.984 41.691 34.778 1503.5576 22:45:29.48M 2015-10-12T21:43:02.008Z|I-OCEAN7-304-XXXX| 24.56 13.984 41.691 34.777 1503.5568 22:45:29.66M 2015-10-12T21:43:02.213Z|I-OCEAN7-304-XXXX| 24.56 13.984 41.690 34.776 1503.5557 22:45:29.86M 2015-10-12T21:43:02.418Z|I-OCEAN7-304-XXXX| 24.56 13.984 41.689 34.776 1503.5553 22:45:30.07M 2015-10-12T21:43:02.618Z|I-OCEAN7-304-XXXX| 24.56 13.984 41.691 34.778 1503.5569 22:45:30.28M 2015-10-12T21:43:02.818Z|I-OCEAN7-304-XXXX| 24.55 13.984 41.692 34.779 1503.5585 22:45:30.48M 2015-10-12T21:43:03.024Z|I-OCEAN7-304-XXXX| 24.55 13.984 41.694 34.780 1503.5605 22:45:30.67M 2015-10-12T21:43:03.229Z|I-OCEAN7-304-XXXX| 24.55 13.984 41.695 34.781 1503.5625 22:45:30.87M 2015-10-12T21:43:03.434Z|I-OCEAN7-304-XXXX| 24.55 13.984 41.697 34.783 1503.5642 22:45:31.09M 2015-10-12T21:43:03.639Z|I-OCEAN7-304-XXXX| 24.55 13.984 41.698 34.784 1503.5656 22:45:31.29M 2015-10-12T21:43:03.839Z|I-OCEAN7-304-XXXX| 24.56 13.985 41.699 34.785 1503.5673 22:45:31.49M 2015-10-12T21:43:04.039Z|I-OCEAN7-304-XXXX| 24.55 13.985 41.702 34.787 1503.5695 22:45:31.69M 2015-10-12T21:43:04.244Z|I-OCEAN7-304-XXXX| 24.55 13.984 41.703 34.788 1503.5710 22:45:31.89M 2015-10-12T21:43:04.449Z|I-OCEAN7-304-XXXX| 24.55 13.984 41.704 34.789 1503.5725 22:45:32.11M 2015-10-12T21:43:04.649Z|I-OCEAN7-304-XXXX| 24.55 13.984 41.706 34.791 1503.5740 22:45:32.31M 2015-10-12T21:43:04.853Z|I-OCEAN7-304-XXXX| 24.56 13.984 41.708 34.793 1503.5760 22:45:32.51M 2015-10-12T21:43:05.059Z|I-OCEAN7-304-XXXX| 24.53 13.984 41.712 34.797 1503.5798 22:45:32.71M 2015-10-12T21:43:05.264Z|I-OCEAN7-304-XXXX| 24.53 13.984 41.711 34.796 1503.5791 22:45:32.90M 2015-10-12T21:43:05.463Z|I-OCEAN7-304-XXXX| 24.52 13.984 41.711 34.796 1503.5778 22:45:33.13M 2015-10-12T21:43:05.664Z|I-OCEAN7-304-XXXX| 24.54 13.984 41.706 34.791 1503.5732 22:45:33.32M 2015-10-12T21:43:05.869Z|I-OCEAN7-304-XXXX| 24.52 13.984 41.705 34.791 1503.5720 22:45:33.52M 2015-10-12T21:43:06.089Z|I-OCEAN7-304-XXXX| 24.52 13.984 41.705 34.790 1503.5713 22:45:33.72M 2015-10-12T21:43:06.274Z|I-OCEAN7-304-XXXX| 24.52 13.984 41.704 34.790 1503.5704 22:45:33.94M 2015-10-12T21:43:06.479Z|I-OCEAN7-304-XXXX| 24.54 13.984 41.704 34.789 1503.5703 22:45:34.14M 2015-10-12T21:43:06.684Z|I-OCEAN7-304-XXXX| 24.51 13.984 41.703 34.789 1503.5692 22:45:34.34M 2015-10-12T21:43:06.884Z|I-OCEAN7-304-XXXX| 24.52 13.984 41.703 34.789 1503.5686 22:45:34.54M 2015-10-12T21:43:07.089Z|I-OCEAN7-304-XXXX| 24.52 13.983 41.703 34.789 1503.5679 22:45:34.73M 2015-10-12T21:43:07.289Z|I-OCEAN7-304-XXXX| 24.54 13.983 41.703 34.789 1503.5687 22:45:34.94M 2015-10-12T21:43:07.494Z|I-OCEAN7-304-XXXX| 24.56 13.983 41.704 34.790 1503.5696 22:45:35.15M 2015-10-12T21:43:07.694Z|I-OCEAN7-304-XXXX| 24.58 13.983 41.704 34.790 1503.5703 22:45:35.35M 2015-10-12T21:43:07.899Z|I-OCEAN7-304-XXXX| 24.58 13.983 41.705 34.791 1503.5710 22:45:35.55M 2015-10-12T21:43:08.104Z|I-OCEAN7-304-XXXX| 24.58 13.983 41.706 34.792 1503.5712 22:45:35.75M 2015-10-12T21:43:08.304Z|I-OCEAN7-304-XXXX| 24.56 13.983 41.706 34.792 1503.5710 22:45:35.95M 2015-10-12T21:43:08.509Z|I-OCEAN7-304-XXXX| 24.53 13.983 41.706 34.792 1503.5712 22:45:36.17M 2015-10-12T21:43:08.745Z|I-OCEAN7-304-XXXX| 24.53 13.983 41.707 34.793 1503.5715 22:45:36.37M 2015-10-12T21:43:08.914Z|I-OCEAN7-304-XXXX| 24.57 13.983 41.707 34.793 1503.5723 22:45:36.57M 2015-10-12T21:43:09.114Z|I-OCEAN7-304-XXXX| 24.57 13.983 41.707 34.793 1503.5725 22:45:36.76M 2015-10-12T21:43:09.324Z|I-OCEAN7-304-XXXX| 24.57 13.983 41.707 34.793 1503.5731 22:45:36.96M 2015-10-12T21:43:09.524Z|I-OCEAN7-304-XXXX| 24.55 13.983 41.705 34.792 1503.5703 22:45:37.18M 2015-10-12T21:43:09.724Z|I-OCEAN7-304-XXXX| 24.54 13.983 41.705 34.792 1503.5696 22:45:37.38M 2015-10-12T21:43:09.929Z|I-OCEAN7-304-XXXX| 24.56 13.983 41.706 34.793 1503.5707 22:45:37.58M 2015-10-12T21:43:10.134Z|I-OCEAN7-304-XXXX| 24.59 13.983 41.706 34.793 1503.5714 22:45:37.78M 2015-10-12T21:43:10.339Z|I-OCEAN7-304-XXXX| 24.60 13.985 41.703 34.787 1503.5728 22:45:38.00M 2015-10-12T21:43:10.554Z|I-OCEAN7-304-XXXX| 24.59 13.985 41.705 34.790 1503.5756 22:45:38.20M 2015-10-12T21:43:10.739Z|I-OCEAN7-304-XXXX| 24.59 13.985 41.707 34.791 1503.5770 22:45:38.41M 2015-10-12T21:43:10.945Z|I-OCEAN7-304-XXXX| 24.58 13.985 41.707 34.792 1503.5773 22:45:38.60M 2015-10-12T21:43:11.149Z|I-OCEAN7-304-XXXX| 24.55 13.985 41.708 34.792 1503.5769 22:45:38.80M 2015-10-12T21:43:11.349Z|I-OCEAN7-304-XXXX| 24.55 13.985 41.708 34.792 1503.5770 22:45:39.01M 2015-10-12T21:43:11.554Z|I-OCEAN7-304-XXXX| 24.55 13.985 41.698 34.783 1503.5664 22:45:39.21M 2015-10-12T21:43:11.754Z|I-OCEAN7-304-XXXX| 24.59 13.985 41.695 34.780 1503.5638 22:45:39.41M 2015-10-12T21:43:11.959Z|I-OCEAN7-304-XXXX| 24.59 13.985 41.707 34.792 1503.5765 22:45:39.61M 2015-10-12T21:43:12.164Z|I-OCEAN7-304-XXXX| 24.59 13.984 41.708 34.793 1503.5765 22:45:39.81M 2015-10-12T21:43:12.364Z|I-OCEAN7-304-XXXX| 24.57 13.984 41.709 34.795 1503.5767 22:45:40.03M 2015-10-12T21:43:12.569Z|I-OCEAN7-304-XXXX| 24.51 13.984 41.710 34.796 1503.5768 22:45:40.23M 2015-10-12T21:43:12.769Z|I-OCEAN7-304-XXXX| 24.52 13.983 41.712 34.797 1503.5778 22:45:40.43M 2015-10-12T21:43:12.985Z|I-OCEAN7-304-XXXX| 24.52 13.983 41.712 34.798 1503.5785 22:45:40.62M 2015-10-12T21:43:13.179Z|I-OCEAN7-304-XXXX| 24.52 13.983 41.713 34.798 1503.5791 22:45:40.82M 2015-10-12T21:43:13.384Z|I-OCEAN7-304-XXXX| 24.56 13.983 41.705 34.791 1503.5708 22:45:41.04M 2015-10-12T21:43:13.584Z|I-OCEAN7-304-XXXX| 24.53 13.983 41.704 34.790 1503.5696 22:45:41.24M 2015-10-12T21:43:13.789Z|I-OCEAN7-304-XXXX| 24.51 13.983 41.704 34.790 1503.5691 22:45:41.44M 2015-10-12T21:43:14.025Z|I-OCEAN7-304-XXXX| 24.53 13.984 41.703 34.789 1503.5691 22:45:41.64M 2015-10-12T21:43:14.194Z|I-OCEAN7-304-XXXX| 24.53 13.984 41.702 34.787 1503.5685 22:45:41.84M 2015-10-12T21:43:14.394Z|I-OCEAN7-304-XXXX| 24.52 13.983 41.700 34.787 1503.5645 22:45:42.06M 2015-10-12T21:43:14.599Z|I-OCEAN7-304-XXXX| 24.52 13.983 41.700 34.787 1503.5636 22:45:42.25M 2015-10-12T21:43:14.799Z|I-OCEAN7-304-XXXX| 24.51 13.982 41.699 34.786 1503.5618 22:45:42.46M 2015-10-12T21:43:15.024Z|I-OCEAN7-304-XXXX| 24.48 13.982 41.699 34.787 1503.5609 22:45:42.66M 2015-10-12T21:43:15.209Z|I-OCEAN7-304-XXXX| 24.51 13.982 41.699 34.786 1503.5607 22:45:42.87M 2015-10-12T21:43:15.414Z|I-OCEAN7-304-XXXX| 24.52 13.982 41.701 34.789 1503.5629 22:45:43.07M 2015-10-12T21:43:15.614Z|I-OCEAN7-304-XXXX| 24.55 13.981 41.702 34.790 1503.5630 22:45:43.27M 2015-10-12T21:43:15.814Z|I-OCEAN7-304-XXXX| 24.55 13.981 41.703 34.791 1503.5634 22:45:43.47M 2015-10-12T21:43:16.019Z|I-OCEAN7-304-XXXX| 24.55 13.981 41.704 34.792 1503.5642 22:45:43.67M 2015-10-12T21:43:16.224Z|I-OCEAN7-304-XXXX| 24.54 13.981 41.703 34.792 1503.5645 22:45:43.87M 2015-10-12T21:43:16.429Z|I-OCEAN7-304-XXXX| 24.52 13.981 41.704 34.792 1503.5651 22:45:44.09M 2015-10-12T21:43:16.629Z|I-OCEAN7-304-XXXX| 24.55 13.982 41.704 34.792 1503.5663 22:45:44.29M 2015-10-12T21:43:16.834Z|I-OCEAN7-304-XXXX| 24.56 13.982 41.706 34.793 1503.5682 22:45:44.49M 2015-10-12T21:43:17.039Z|I-OCEAN7-304-XXXX| 24.56 13.982 41.706 34.794 1503.5688 22:45:44.69M 2015-10-12T21:43:17.239Z|I-OCEAN7-304-XXXX| 24.54 13.982 41.706 34.794 1503.5687 22:45:44.89M 2015-10-12T21:43:17.439Z|I-OCEAN7-304-XXXX| 24.58 13.982 41.707 34.794 1503.5704 22:45:45.10M 2015-10-12T21:43:17.644Z|I-OCEAN7-304-XXXX| 24.58 13.982 41.705 34.792 1503.5675 22:45:45.30M 2015-10-12T21:43:17.849Z|I-OCEAN7-304-XXXX| 24.56 13.982 41.705 34.792 1503.5670 22:45:45.50M 2015-10-12T21:43:18.049Z|I-OCEAN7-304-XXXX| 24.60 13.984 41.711 34.797 1503.5797 22:45:45.70M 2015-10-12T21:43:18.254Z|I-OCEAN7-304-XXXX| 24.56 13.984 41.712 34.797 1503.5802 22:45:45.90M 2015-10-12T21:43:18.454Z|I-OCEAN7-304-XXXX| 24.57 13.984 41.713 34.798 1503.5815 22:45:46.12M 2015-10-12T21:43:18.659Z|I-OCEAN7-304-XXXX| 24.57 13.984 41.714 34.798 1503.5824 22:45:46.32M 2015-10-12T21:43:18.864Z|I-OCEAN7-304-XXXX| 24.57 13.984 41.706 34.791 1503.5743 22:45:46.51M 2015-10-12T21:43:19.064Z|I-OCEAN7-304-XXXX| 24.59 13.985 41.704 34.789 1503.5734 22:45:46.72M 2015-10-12T21:43:19.269Z|I-OCEAN7-304-XXXX| 24.59 13.984 41.703 34.788 1503.5713 22:45:46.91M 2015-10-12T21:43:19.489Z|I-OCEAN7-304-XXXX| 24.59 13.984 41.701 34.787 1503.5698 22:45:47.13M 2015-10-12T21:43:19.674Z|I-OCEAN7-304-XXXX| 24.59 13.984 41.701 34.786 1503.5682 22:45:47.35M 2015-10-12T21:43:19.874Z|I-OCEAN7-304-XXXX| 24.58 13.984 41.696 34.782 1503.5625 22:45:47.53M 2015-10-12T21:43:20.079Z|I-OCEAN7-304-XXXX| 24.57 13.984 41.696 34.782 1503.5623 22:45:47.73M 2015-10-12T21:43:20.284Z|I-OCEAN7-304-XXXX| 24.55 13.984 41.696 34.782 1503.5621 22:45:47.93M 2015-10-12T21:43:20.489Z|I-OCEAN7-304-XXXX| 24.56 13.984 41.696 34.782 1503.5627 22:45:48.15M 2015-10-12T21:43:20.689Z|I-OCEAN7-304-XXXX| 24.56 13.984 41.698 34.784 1503.5641 22:45:48.35M 2015-10-12T21:43:20.894Z|I-OCEAN7-304-XXXX| 24.53 13.984 41.698 34.785 1503.5636 22:45:48.55M 2015-10-12T21:43:21.094Z|I-OCEAN7-304-XXXX| 24.53 13.983 41.699 34.785 1503.5634 22:45:48.74M 2015-10-12T21:43:21.299Z|I-OCEAN7-304-XXXX| 24.54 13.983 41.699 34.785 1503.5634 22:45:48.94M 2015-10-12T21:43:21.499Z|I-OCEAN7-304-XXXX| 24.57 13.983 41.700 34.787 1503.5643 22:45:49.16M 2015-10-12T21:43:21.704Z|I-OCEAN7-304-XXXX| 24.57 13.983 41.701 34.788 1503.5647 22:45:49.36M 2015-10-12T21:43:21.909Z|I-OCEAN7-304-XXXX| 24.57 13.982 41.700 34.787 1503.5635 22:45:49.56M 2015-10-12T21:43:22.109Z|I-OCEAN7-304-XXXX| 24.56 13.982 41.699 34.787 1503.5629 22:45:49.76M 2015-10-12T21:43:22.309Z|I-OCEAN7-304-XXXX| 24.53 13.982 41.699 34.786 1503.5613 22:45:49.96M 2015-10-12T21:43:22.519Z|I-OCEAN7-304-XXXX| 24.53 13.982 41.698 34.786 1503.5613 22:45:50.17M 2015-10-12T21:43:22.719Z|I-OCEAN7-304-XXXX| 24.57 13.982 41.699 34.786 1503.5624 22:45:50.38M 2015-10-12T21:43:22.924Z|I-OCEAN7-304-XXXX| 24.57 13.982 41.699 34.787 1503.5623 22:45:50.57M 2015-10-12T21:43:23.124Z|I-OCEAN7-304-XXXX| 24.50 13.982 41.699 34.787 1503.5605 22:45:50.77M 2015-10-12T21:43:23.325Z|I-OCEAN7-304-XXXX| 24.51 13.982 41.699 34.787 1503.5602 22:45:50.97M 2015-10-12T21:43:23.529Z|I-OCEAN7-304-XXXX| 24.51 13.982 41.699 34.787 1503.5602 22:45:51.19M 2015-10-12T21:43:23.734Z|I-OCEAN7-304-XXXX| 24.51 13.982 41.699 34.786 1503.5605 22:45:51.39M 2015-10-12T21:43:23.960Z|I-OCEAN7-304-XXXX| 24.57 13.982 41.699 34.786 1503.5618 22:45:51.59M 2015-10-12T21:43:24.139Z|I-OCEAN7-304-XXXX| 24.54 13.982 41.699 34.786 1503.5616 22:45:51.81M 2015-10-12T21:43:24.344Z|I-OCEAN7-304-XXXX| 24.54 13.983 41.705 34.792 1503.5686 22:45:52.01M 2015-10-12T21:43:24.549Z|I-OCEAN7-304-XXXX| 24.56 13.983 41.705 34.792 1503.5702 22:45:52.21M 2015-10-12T21:43:24.749Z|I-OCEAN7-304-XXXX| 24.56 13.983 41.709 34.794 1503.5748 22:45:52.41M 2015-10-12T21:43:24.954Z|I-OCEAN7-304-XXXX| 24.51 13.984 41.708 34.794 1503.5746 22:45:52.61M 2015-10-12T21:43:25.184Z|I-OCEAN7-304-XXXX| 24.52 13.984 41.709 34.794 1503.5752 22:45:52.80M 2015-10-12T21:43:25.359Z|I-OCEAN7-304-XXXX| 24.54 13.984 41.708 34.793 1503.5757 22:45:53.02M 2015-10-12T21:43:25.564Z|I-OCEAN7-304-XXXX| 24.54 13.984 41.707 34.792 1503.5753 22:45:53.22M 2015-10-12T21:43:25.764Z|I-OCEAN7-304-XXXX| 24.54 13.985 41.706 34.791 1503.5747 22:45:53.42M 2015-10-12T21:43:25.969Z|I-OCEAN7-304-XXXX| 24.56 13.985 41.706 34.790 1503.5748 22:45:53.62M 2015-10-12T21:43:26.170Z|I-OCEAN7-304-XXXX| 24.56 13.985 41.710 34.794 1503.5791 22:45:53.82M 2015-10-12T21:43:26.375Z|I-OCEAN7-304-XXXX| 24.56 13.985 41.710 34.795 1503.5801 22:45:54.04M 2015-10-12T21:43:26.575Z|I-OCEAN7-304-XXXX| 24.57 13.985 41.711 34.796 1503.5807 22:45:54.24M 2015-10-12T21:43:26.779Z|I-OCEAN7-304-XXXX| 24.57 13.985 41.712 34.796 1503.5814 22:45:54.43M 2015-10-12T21:43:26.984Z|I-OCEAN7-304-XXXX| 24.57 13.985 41.707 34.792 1503.5769 22:45:54.64M 2015-10-12T21:43:27.184Z|I-OCEAN7-304-XXXX| 24.58 13.985 41.707 34.791 1503.5769 22:45:54.83M 2015-10-12T21:43:27.390Z|I-OCEAN7-304-XXXX| 24.58 13.985 41.706 34.791 1503.5759 22:45:55.05M 2015-10-12T21:43:27.590Z|I-OCEAN7-304-XXXX| 24.54 13.985 41.705 34.790 1503.5737 22:45:55.25M 2015-10-12T21:43:27.794Z|I-OCEAN7-304-XXXX| 24.54 13.984 41.704 34.790 1503.5718 22:45:55.45M 2015-10-12T21:43:28.025Z|I-OCEAN7-304-XXXX| 24.57 13.984 41.703 34.789 1503.5707 22:45:55.65M 2015-10-12T21:43:28.225Z|I-OCEAN7-304-XXXX| 24.57 13.984 41.702 34.787 1503.5685 22:45:55.85M 2015-10-12T21:43:28.425Z|I-OCEAN7-304-XXXX| 24.57 13.984 41.706 34.792 1503.5732 22:45:56.07M 2015-10-12T21:43:28.605Z|I-OCEAN7-304-XXXX| 24.59 13.983 41.708 34.793 1503.5740 22:45:56.28M 2015-10-12T21:43:28.810Z|I-OCEAN7-304-XXXX| 24.56 13.983 41.708 34.794 1503.5746 22:45:56.46M 2015-10-12T21:43:29.015Z|I-OCEAN7-304-XXXX| 24.56 13.983 41.709 34.795 1503.5756 22:45:56.66M 2015-10-12T21:43:29.215Z|I-OCEAN7-304-XXXX| 24.55 13.983 41.707 34.793 1503.5736 22:45:56.86M 2015-10-12T21:43:29.420Z|I-OCEAN7-304-XXXX| 24.58 13.983 41.707 34.793 1503.5736 22:45:57.08M 2015-10-12T21:43:29.625Z|I-OCEAN7-304-XXXX| 24.57 13.983 41.707 34.792 1503.5731 22:45:57.28M 2015-10-12T21:43:29.825Z|I-OCEAN7-304-XXXX| 24.57 13.984 41.705 34.791 1503.5721 22:45:57.48M 2015-10-12T21:43:30.030Z|I-OCEAN7-304-XXXX| 24.54 13.983 41.705 34.791 1503.5707 22:45:57.68M 2015-10-12T21:43:30.230Z|I-OCEAN7-304-XXXX| 24.55 13.983 41.704 34.790 1503.5692 22:45:57.88M 2015-10-12T21:43:30.435Z|I-OCEAN7-304-XXXX| 24.53 13.983 41.703 34.789 1503.5675 22:45:58.10M 2015-10-12T21:43:30.635Z|I-OCEAN7-304-XXXX| 24.56 13.983 41.703 34.789 1503.5682 22:45:58.30M 2015-10-12T21:43:30.840Z|I-OCEAN7-304-XXXX| 24.53 13.983 41.704 34.790 1503.5691 22:45:58.49M 2015-10-12T21:43:31.040Z|I-OCEAN7-304-XXXX| 24.54 13.983 41.705 34.791 1503.5704 22:45:58.69M 2015-10-12T21:43:31.250Z|I-OCEAN7-304-XXXX| 24.54 13.983 41.705 34.791 1503.5703 22:45:58.89M 2015-10-12T21:43:31.450Z|I-OCEAN7-304-XXXX| 24.59 13.983 41.706 34.792 1503.5718 22:45:59.11M 2015-10-12T21:43:31.655Z|I-OCEAN7-304-XXXX| 24.59 13.983 41.697 34.784 1503.5626 22:45:59.31M 2015-10-12T21:43:31.855Z|I-OCEAN7-304-XXXX| 24.58 13.983 41.697 34.784 1503.5627 22:45:59.51M 2015-10-12T21:43:32.060Z|I-OCEAN7-304-XXXX| 24.56 13.983 41.698 34.785 1503.5625 22:45:59.71M 2015-10-12T21:43:32.260Z|I-OCEAN7-304-XXXX| 24.52 13.983 41.699 34.786 1503.5624 22:45:59.91M 2015-10-12T21:43:32.465Z|I-OCEAN7-304-XXXX| 24.53 13.983 41.699 34.786 1503.5632 22:46:00.13M 2015-10-12T21:43:32.670Z|I-OCEAN7-304-XXXX| 24.53 13.983 41.700 34.786 1503.5638 22:46:00.33M 2015-10-12T21:43:32.890Z|I-OCEAN7-304-XXXX| 24.53 13.983 41.700 34.787 1503.5648 22:46:00.52M 2015-10-12T21:43:33.104Z|I-OCEAN7-304-XXXX| 24.54 13.983 41.700 34.787 1503.5648 22:46:00.74M 2015-10-12T21:43:33.275Z|I-OCEAN7-304-XXXX| 24.54 13.983 41.700 34.787 1503.5646 22:46:00.92M 2015-10-12T21:43:33.475Z|I-OCEAN7-304-XXXX| 24.53 13.983 41.700 34.787 1503.5641 22:46:01.14M 2015-10-12T21:43:33.680Z|I-OCEAN7-304-XXXX| 24.53 13.983 41.700 34.787 1503.5631 22:46:01.34M 2015-10-12T21:43:33.885Z|I-OCEAN7-304-XXXX| 24.53 13.982 41.699 34.787 1503.5626 22:46:01.54M 2015-10-12T21:43:34.105Z|I-OCEAN7-304-XXXX| 24.54 13.985 41.699 34.784 1503.5675 22:46:01.74M 2015-10-12T21:43:34.290Z|I-OCEAN7-304-XXXX| 24.54 13.985 41.699 34.784 1503.5669 22:46:01.94M 2015-10-12T21:43:34.495Z|I-OCEAN7-304-XXXX| 24.54 13.984 41.698 34.784 1503.5654 22:46:02.15M 2015-10-12T21:43:34.700Z|I-OCEAN7-304-XXXX| 24.53 13.985 41.697 34.783 1503.5646 22:46:02.36M 2015-10-12T21:43:34.900Z|I-OCEAN7-304-XXXX| 24.54 13.985 41.699 34.784 1503.5677 22:46:02.56M 2015-10-12T21:43:35.105Z|I-OCEAN7-304-XXXX| 24.54 13.985 41.700 34.785 1503.5687 22:46:02.75M 2015-10-12T21:43:35.310Z|I-OCEAN7-304-XXXX| 24.58 13.985 41.700 34.785 1503.5697 22:46:02.95M 2015-10-12T21:43:35.510Z|I-OCEAN7-304-XXXX| 24.56 13.985 41.700 34.785 1503.5691 22:46:03.17M 2015-10-12T21:43:35.715Z|I-OCEAN7-304-XXXX| 24.55 13.984 41.700 34.785 1503.5679 22:46:03.37M 2015-10-12T21:43:35.945Z|I-OCEAN7-304-XXXX| 24.55 13.984 41.701 34.786 1503.5677 22:46:03.57M 2015-10-12T21:43:36.120Z|I-OCEAN7-304-XXXX| 24.55 13.984 41.702 34.787 1503.5685 22:46:03.77M 2015-10-12T21:43:36.320Z|I-OCEAN7-304-XXXX| 24.55 13.984 41.699 34.785 1503.5653 22:46:03.97M 2015-10-12T21:43:36.525Z|I-OCEAN7-304-XXXX| 24.55 13.984 41.699 34.785 1503.5649 22:46:04.18M 2015-10-12T21:43:36.730Z|I-OCEAN7-304-XXXX| 24.56 13.984 41.706 34.792 1503.5731 22:46:04.38M 2015-10-12T21:43:36.930Z|I-OCEAN7-304-XXXX| 24.54 13.984 41.708 34.793 1503.5745 22:46:04.59M 2015-10-12T21:43:37.135Z|I-OCEAN7-304-XXXX| 24.54 13.984 41.709 34.794 1503.5762 22:46:04.78M 2015-10-12T21:43:37.355Z|I-OCEAN7-304-XXXX| 24.54 13.984 41.710 34.795 1503.5779 22:46:05.00M 2015-10-12T21:43:37.540Z|I-OCEAN7-304-XXXX| 24.56 13.984 41.711 34.796 1503.5790 22:46:05.22M 2015-10-12T21:43:37.740Z|I-OCEAN7-304-XXXX| 24.56 13.984 41.711 34.796 1503.5787 22:46:05.40M 2015-10-12T21:43:37.945Z|I-OCEAN7-304-XXXX| 24.56 13.984 41.711 34.796 1503.5782 22:46:05.60M 2015-10-12T21:43:38.150Z|I-OCEAN7-304-XXXX| 24.56 13.984 41.711 34.796 1503.5780 22:46:05.80M 2015-10-12T21:43:38.355Z|I-OCEAN7-304-XXXX| 24.53 13.983 41.710 34.796 1503.5764 22:46:06.02M 2015-10-12T21:43:38.555Z|I-OCEAN7-304-XXXX| 24.56 13.983 41.699 34.786 1503.5638 22:46:06.22M 2015-10-12T21:43:38.760Z|I-OCEAN7-304-XXXX| 24.55 13.983 41.703 34.789 1503.5673 22:46:06.41M 2015-10-12T21:43:38.960Z|I-OCEAN7-304-XXXX| 24.55 13.983 41.701 34.788 1503.5653 22:46:06.61M 2015-10-12T21:43:39.165Z|I-OCEAN7-304-XXXX| 24.55 13.982 41.700 34.787 1503.5635 22:46:06.81M 2015-10-12T21:43:39.370Z|I-OCEAN7-304-XXXX| 24.54 13.982 41.699 34.787 1503.5623 22:46:07.03M 2015-10-12T21:43:39.570Z|I-OCEAN7-304-XXXX| 24.53 13.982 41.700 34.787 1503.5624 22:46:07.23M 2015-10-12T21:43:39.775Z|I-OCEAN7-304-XXXX| 24.54 13.982 41.701 34.788 1503.5640 22:46:07.43M 2015-10-12T21:43:39.975Z|I-OCEAN7-304-XXXX| 24.58 13.981 41.701 34.790 1503.5621 22:46:07.63M 2015-10-12T21:43:40.175Z|I-OCEAN7-304-XXXX| 24.54 13.981 41.702 34.790 1503.5621 22:46:07.83M 2015-10-12T21:43:40.385Z|I-OCEAN7-304-XXXX| 24.55 13.981 41.702 34.790 1503.5623 22:46:08.04M 2015-10-12T21:43:40.585Z|I-OCEAN7-304-XXXX| 24.51 13.981 41.702 34.790 1503.5627 22:46:08.25M 2015-10-12T21:43:40.790Z|I-OCEAN7-304-XXXX| 24.50 13.982 41.704 34.791 1503.5646 22:46:08.45M 2015-10-12T21:43:40.990Z|I-OCEAN7-304-XXXX| 24.54 13.982 41.704 34.791 1503.5657 22:46:08.65M 2015-10-12T21:43:41.195Z|I-OCEAN7-304-XXXX| 24.57 13.982 41.703 34.791 1503.5662 22:46:08.84M 2015-10-12T21:43:41.400Z|I-OCEAN7-304-XXXX| 24.57 13.982 41.704 34.791 1503.5658 22:46:09.06M 2015-10-12T21:43:41.600Z|I-OCEAN7-304-XXXX| 24.60 13.982 41.699 34.786 1503.5614 22:46:09.26M 2015-10-12T21:43:41.825Z|I-OCEAN7-304-XXXX| 24.63 13.982 41.703 34.790 1503.5670 22:46:09.46M 2015-10-12T21:43:42.005Z|I-OCEAN7-304-XXXX| 24.60 13.982 41.704 34.791 1503.5682 22:46:09.67M 2015-10-12T21:43:42.210Z|I-OCEAN7-304-XXXX| 24.60 13.983 41.702 34.789 1503.5669 22:46:09.86M 2015-10-12T21:43:42.415Z|I-OCEAN7-304-XXXX| 24.55 13.983 41.702 34.788 1503.5663 22:46:10.08M 2015-10-12T21:43:42.615Z|I-OCEAN7-304-XXXX| 24.57 13.983 41.701 34.788 1503.5668 22:46:10.28M 2015-10-12T21:43:42.815Z|I-OCEAN7-304-XXXX| 24.57 13.983 41.701 34.787 1503.5664 22:46:10.47M 2015-10-12T21:43:43.020Z|I-OCEAN7-304-XXXX| 24.57 13.984 41.700 34.786 1503.5660 22:46:10.67M 2015-10-12T21:43:43.225Z|I-OCEAN7-304-XXXX| 24.57 13.984 41.699 34.785 1503.5648 22:46:10.87M 2015-10-12T21:43:43.430Z|I-OCEAN7-304-XXXX| 24.59 13.984 41.697 34.783 1503.5632 22:46:11.09M 2015-10-12T21:43:43.630Z|I-OCEAN7-304-XXXX| 24.59 13.983 41.696 34.782 1503.5616 22:46:11.29M 2015-10-12T21:43:43.835Z|I-OCEAN7-304-XXXX| 24.55 13.983 41.696 34.782 1503.5605 22:46:11.49M 2015-10-12T21:43:44.040Z|I-OCEAN7-304-XXXX| 24.55 13.984 41.695 34.782 1503.5603 22:46:11.69M 2015-10-12T21:43:44.240Z|I-OCEAN7-304-XXXX| 24.55 13.984 41.698 34.784 1503.5636 22:46:11.89M 2015-10-12T21:43:44.445Z|I-OCEAN7-304-XXXX| 24.55 13.984 41.698 34.784 1503.5642 22:46:12.11M 2015-10-12T21:43:44.645Z|I-OCEAN7-304-XXXX| 24.54 13.984 41.699 34.785 1503.5645 22:46:12.30M 2015-10-12T21:43:44.850Z|I-OCEAN7-304-XXXX| 24.57 13.983 41.700 34.786 1503.5656 22:46:12.50M 2015-10-12T21:43:45.055Z|I-OCEAN7-304-XXXX| 24.57 13.983 41.700 34.787 1503.5657 22:46:12.70M 2015-10-12T21:43:45.255Z|I-OCEAN7-304-XXXX| 24.53 13.983 41.700 34.787 1503.5649 22:46:12.90M 2015-10-12T21:43:45.460Z|I-OCEAN7-304-XXXX| 24.53 13.983 41.700 34.787 1503.5648 22:46:13.12M 2015-10-12T21:43:45.660Z|I-OCEAN7-304-XXXX| 24.56 13.983 41.701 34.788 1503.5653 22:46:13.32M 2015-10-12T21:43:45.865Z|I-OCEAN7-304-XXXX| 24.53 13.982 41.701 34.788 1503.5640 22:46:13.52M 2015-10-12T21:43:46.070Z|I-OCEAN7-304-XXXX| 24.57 13.982 41.701 34.788 1503.5647 22:46:13.72M 2015-10-12T21:43:46.291Z|I-OCEAN7-304-XXXX| 24.55 13.982 41.701 34.788 1503.5640 22:46:13.92M 2015-10-12T21:43:46.475Z|I-OCEAN7-304-XXXX| 24.56 13.982 41.701 34.789 1503.5642 22:46:14.15M 2015-10-12T21:43:46.681Z|I-OCEAN7-304-XXXX| 24.56 13.982 41.702 34.789 1503.5645 22:46:14.34M 2015-10-12T21:43:46.880Z|I-OCEAN7-304-XXXX| 24.56 13.982 41.700 34.788 1503.5621 22:46:14.54M 2015-10-12T21:43:47.085Z|I-OCEAN7-304-XXXX| 24.56 13.982 41.700 34.788 1503.5616 22:46:14.73M 2015-10-12T21:43:47.285Z|I-OCEAN7-304-XXXX| 24.56 13.982 41.709 34.797 1503.5721 22:46:14.93M 2015-10-12T21:43:47.490Z|I-OCEAN7-304-XXXX| 24.56 13.982 41.710 34.797 1503.5724 22:46:15.15M 2015-10-12T21:43:47.691Z|I-OCEAN7-304-XXXX| 24.57 13.982 41.705 34.793 1503.5680 22:46:15.35M 2015-10-12T21:43:47.895Z|I-OCEAN7-304-XXXX| 24.57 13.982 41.705 34.792 1503.5679 22:46:15.55M 2015-10-12T21:43:48.095Z|I-OCEAN7-304-XXXX| 24.55 13.982 41.705 34.792 1503.5675 22:46:15.75M 2015-10-12T21:43:48.301Z|I-OCEAN7-304-XXXX| 24.53 13.982 41.705 34.793 1503.5673 22:46:15.95M 2015-10-12T21:43:48.545Z|I-OCEAN7-304-XXXX| 24.50 13.982 41.701 34.789 1503.5616 22:46:16.17M 2015-10-12T21:43:48.706Z|I-OCEAN7-304-XXXX| 24.54 13.982 41.701 34.789 1503.5630 22:46:16.37M 2015-10-12T21:43:48.911Z|I-OCEAN7-304-XXXX| 24.54 13.982 41.701 34.789 1503.5629 22:46:16.56M 2015-10-12T21:43:49.111Z|I-OCEAN7-304-XXXX| 24.54 13.982 41.701 34.789 1503.5621 22:46:16.76M 2015-10-12T21:43:49.315Z|I-OCEAN7-304-XXXX| 24.53 13.981 41.701 34.789 1503.5624 22:46:16.96M 2015-10-12T21:43:49.520Z|I-OCEAN7-304-XXXX| 24.56 13.982 41.701 34.789 1503.5629 22:46:17.18M 2015-10-12T21:43:49.721Z|I-OCEAN7-304-XXXX| 24.56 13.982 41.695 34.783 1503.5565 22:46:17.38M 2015-10-12T21:43:49.925Z|I-OCEAN7-304-XXXX| 24.56 13.982 41.694 34.782 1503.5563 22:46:17.58M 2015-10-12T21:43:50.125Z|I-OCEAN7-304-XXXX| 24.57 13.982 41.693 34.781 1503.5551 22:46:17.78M 2015-10-12T21:43:50.330Z|I-OCEAN7-304-XXXX| 24.55 13.982 41.691 34.779 1503.5527 22:46:18.00M 2015-10-12T21:43:50.535Z|I-OCEAN7-304-XXXX| 24.54 13.982 41.692 34.780 1503.5533 22:46:18.20M 2015-10-12T21:43:50.756Z|I-OCEAN7-304-XXXX| 24.54 13.982 41.692 34.780 1503.5542 22:46:18.39M 2015-10-12T21:43:50.941Z|I-OCEAN7-304-XXXX| 24.54 13.982 41.693 34.780 1503.5548 22:46:18.61M 2015-10-12T21:43:51.145Z|I-OCEAN7-304-XXXX| 24.56 13.982 41.693 34.781 1503.5553 22:46:18.79M 2015-10-12T21:43:51.346Z|I-OCEAN7-304-XXXX| 24.56 13.982 41.694 34.782 1503.5562 22:46:19.01M 2015-10-12T21:43:51.551Z|I-OCEAN7-304-XXXX| 24.56 13.982 41.693 34.782 1503.5551 22:46:19.21M 2015-10-12T21:43:51.756Z|I-OCEAN7-304-XXXX| 24.53 13.982 41.693 34.781 1503.5541 22:46:19.41M 2015-10-12T21:43:51.956Z|I-OCEAN7-304-XXXX| 24.56 13.982 41.693 34.781 1503.5552 22:46:19.61M 2015-10-12T21:43:52.156Z|I-OCEAN7-304-XXXX| 24.55 13.982 41.693 34.781 1503.5552 22:46:19.81M 2015-10-12T21:43:52.361Z|I-OCEAN7-304-XXXX| 24.55 13.982 41.700 34.787 1503.5626 22:46:20.03M 2015-10-12T21:43:52.566Z|I-OCEAN7-304-XXXX| 24.55 13.983 41.701 34.788 1503.5651 22:46:20.22M 2015-10-12T21:43:52.785Z|I-OCEAN7-304-XXXX| 24.52 13.983 41.702 34.789 1503.5662 22:46:20.43M 2015-10-12T21:43:52.971Z|I-OCEAN7-304-XXXX| 24.52 13.983 41.704 34.791 1503.5680 22:46:20.62M 2015-10-12T21:43:53.176Z|I-OCEAN7-304-XXXX| 24.51 13.983 41.705 34.792 1503.5702 22:46:20.82M 2015-10-12T21:43:53.376Z|I-OCEAN7-304-XXXX| 24.54 13.983 41.707 34.793 1503.5723 22:46:21.04M 2015-10-12T21:43:53.581Z|I-OCEAN7-304-XXXX| 24.54 13.983 41.708 34.795 1503.5735 22:46:21.24M 2015-10-12T21:43:53.787Z|I-OCEAN7-304-XXXX| 24.54 13.983 41.710 34.796 1503.5753 22:46:21.44M 2015-10-12T21:43:53.986Z|I-OCEAN7-304-XXXX| 24.54 13.983 41.710 34.796 1503.5746 22:46:21.64M 2015-10-12T21:43:54.186Z|I-OCEAN7-304-XXXX| 24.56 13.983 41.710 34.796 1503.5751 22:46:21.84M 2015-10-12T21:43:54.391Z|I-OCEAN7-304-XXXX| 24.56 13.983 41.701 34.787 1503.5660 22:46:22.06M 2015-10-12T21:43:54.596Z|I-OCEAN7-304-XXXX| 24.56 13.984 41.700 34.786 1503.5659 22:46:22.25M 2015-10-12T21:43:54.801Z|I-OCEAN7-304-XXXX| 24.56 13.984 41.699 34.786 1503.5653 22:46:22.45M 2015-10-12T21:43:55.001Z|I-OCEAN7-304-XXXX| 24.56 13.983 41.699 34.786 1503.5646 22:46:22.65M 2015-10-12T21:43:55.221Z|I-OCEAN7-304-XXXX| 24.53 13.984 41.699 34.785 1503.5643 22:46:22.85M 2015-10-12T21:43:55.425Z|I-OCEAN7-304-XXXX| 24.54 13.984 41.698 34.784 1503.5637 22:46:23.09M 2015-10-12T21:43:55.606Z|I-OCEAN7-304-XXXX| 24.54 13.983 41.698 34.784 1503.5632 22:46:23.27M 2015-10-12T21:43:55.816Z|I-OCEAN7-304-XXXX| 24.54 13.983 41.697 34.784 1503.5620 22:46:23.47M 2015-10-12T21:43:56.016Z|I-OCEAN7-304-XXXX| 24.54 13.983 41.698 34.785 1503.5629 22:46:23.67M 2015-10-12T21:43:56.216Z|I-OCEAN7-304-XXXX| 24.57 13.983 41.699 34.786 1503.5635 22:46:23.87M 2015-10-12T21:43:56.427Z|I-OCEAN7-304-XXXX| 24.57 13.983 41.700 34.787 1503.5643 22:46:24.08M 2015-10-12T21:43:56.626Z|I-OCEAN7-304-XXXX| 24.54 13.983 41.702 34.789 1503.5656 22:46:24.29M 2015-10-12T21:43:56.831Z|I-OCEAN7-304-XXXX| 24.59 13.983 41.702 34.789 1503.5665 22:46:24.49M 2015-10-12T21:43:57.031Z|I-OCEAN7-304-XXXX| 24.58 13.983 41.698 34.786 1503.5624 22:46:24.68M 2015-10-12T21:43:57.231Z|I-OCEAN7-304-XXXX| 24.57 13.983 41.698 34.786 1503.5623 22:46:24.88M 2015-10-12T21:43:57.436Z|I-OCEAN7-304-XXXX| 24.56 13.982 41.704 34.792 1503.5680 22:46:25.10M 2015-10-12T21:43:57.641Z|I-OCEAN7-304-XXXX| 24.56 13.982 41.705 34.793 1503.5686 22:46:25.30M 2015-10-12T21:43:57.841Z|I-OCEAN7-304-XXXX| 24.54 13.982 41.706 34.793 1503.5701 22:46:25.50M 2015-10-12T21:43:58.046Z|I-OCEAN7-304-XXXX| 24.55 13.983 41.708 34.794 1503.5723 22:46:25.70M 2015-10-12T21:43:58.251Z|I-OCEAN7-304-XXXX| 24.56 13.983 41.709 34.796 1503.5739 22:46:25.90M 2015-10-12T21:43:58.456Z|I-OCEAN7-304-XXXX| 24.56 13.982 41.710 34.797 1503.5745 22:46:26.12M 2015-10-12T21:43:58.656Z|I-OCEAN7-304-XXXX| 24.57 13.982 41.710 34.797 1503.5739 22:46:26.32M 2015-10-12T21:43:58.856Z|I-OCEAN7-304-XXXX| 24.56 13.982 41.709 34.796 1503.5728 22:46:26.51M 2015-10-12T21:43:59.061Z|I-OCEAN7-304-XXXX| 24.56 13.982 41.708 34.795 1503.5714 22:46:26.71M 2015-10-12T21:43:59.266Z|I-OCEAN7-304-XXXX| 24.55 13.983 41.707 34.794 1503.5714 22:46:26.91M 2015-10-12T21:43:59.471Z|I-OCEAN7-304-XXXX| 24.55 13.983 41.707 34.794 1503.5718 22:46:27.13M 2015-10-12T21:43:59.686Z|I-OCEAN7-304-XXXX| 24.59 13.983 41.706 34.792 1503.5721 22:46:27.33M 2015-10-12T21:43:59.876Z|I-OCEAN7-304-XXXX| 24.59 13.983 41.706 34.792 1503.5719 22:46:27.54M