2015-10-12T21:42:00.086Z|I-OCEAN7-304-XXXX| 24.60 13.982 41.702 34.789 1503.5658 22:44:27.73M 2015-10-12T21:42:00.291Z|I-OCEAN7-304-XXXX| 24.60 13.983 41.702 34.789 1503.5668 22:44:27.93M 2015-10-12T21:42:00.505Z|I-OCEAN7-304-XXXX| 24.58 13.983 41.702 34.789 1503.5669 22:44:28.15M 2015-10-12T21:42:00.696Z|I-OCEAN7-304-XXXX| 24.58 13.983 41.701 34.788 1503.5659 22:44:28.35M 2015-10-12T21:42:00.901Z|I-OCEAN7-304-XXXX| 24.55 13.983 41.701 34.788 1503.5663 22:44:28.55M 2015-10-12T21:42:01.101Z|I-OCEAN7-304-XXXX| 24.55 13.983 41.702 34.788 1503.5677 22:44:28.75M 2015-10-12T21:42:01.306Z|I-OCEAN7-304-XXXX| 24.58 13.984 41.702 34.788 1503.5682 22:44:28.95M 2015-10-12T21:42:01.511Z|I-OCEAN7-304-XXXX| 24.57 13.984 41.702 34.787 1503.5682 22:44:29.17M 2015-10-12T21:42:01.716Z|I-OCEAN7-304-XXXX| 24.52 13.984 41.701 34.787 1503.5665 22:44:29.37M 2015-10-12T21:42:01.916Z|I-OCEAN7-304-XXXX| 24.56 13.986 41.700 34.784 1503.5720 22:44:29.57M 2015-10-12T21:42:02.121Z|I-OCEAN7-304-XXXX| 24.56 13.986 41.700 34.784 1503.5723 22:44:29.76M 2015-10-12T21:42:02.321Z|I-OCEAN7-304-XXXX| 24.56 13.987 41.699 34.783 1503.5717 22:44:29.96M 2015-10-12T21:42:02.526Z|I-OCEAN7-304-XXXX| 24.56 13.986 41.699 34.782 1503.5706 22:44:30.18M 2015-10-12T21:42:02.726Z|I-OCEAN7-304-XXXX| 24.57 13.986 41.697 34.781 1503.5695 22:44:30.38M 2015-10-12T21:42:02.931Z|I-OCEAN7-304-XXXX| 24.57 13.986 41.697 34.781 1503.5691 22:44:30.58M 2015-10-12T21:42:03.136Z|I-OCEAN7-304-XXXX| 24.61 13.987 41.696 34.780 1503.5693 22:44:30.78M 2015-10-12T21:42:03.336Z|I-OCEAN7-304-XXXX| 24.58 13.987 41.696 34.779 1503.5687 22:44:31.00M 2015-10-12T21:42:03.556Z|I-OCEAN7-304-XXXX| 24.55 13.986 41.695 34.779 1503.5667 22:44:31.20M 2015-10-12T21:42:03.741Z|I-OCEAN7-304-XXXX| 24.59 13.986 41.694 34.778 1503.5652 22:44:31.41M 2015-10-12T21:42:03.941Z|I-OCEAN7-304-XXXX| 24.58 13.986 41.694 34.779 1503.5640 22:44:31.59M 2015-10-12T21:42:04.151Z|I-OCEAN7-304-XXXX| 24.53 13.985 41.694 34.779 1503.5626 22:44:31.79M 2015-10-12T21:42:04.351Z|I-OCEAN7-304-XXXX| 24.57 13.985 41.695 34.781 1503.5635 22:44:32.01M 2015-10-12T21:42:04.551Z|I-OCEAN7-304-XXXX| 24.57 13.984 41.696 34.782 1503.5630 22:44:32.21M 2015-10-12T21:42:04.756Z|I-OCEAN7-304-XXXX| 24.57 13.984 41.696 34.782 1503.5631 22:44:32.41M 2015-10-12T21:42:04.961Z|I-OCEAN7-304-XXXX| 24.57 13.984 41.697 34.783 1503.5632 22:44:32.61M 2015-10-12T21:42:05.166Z|I-OCEAN7-304-XXXX| 24.62 13.984 41.697 34.784 1503.5642 22:44:32.81M 2015-10-12T21:42:05.366Z|I-OCEAN7-304-XXXX| 24.56 13.983 41.698 34.784 1503.5635 22:44:33.03M 2015-10-12T21:42:05.571Z|I-OCEAN7-304-XXXX| 24.56 13.983 41.711 34.797 1503.5780 22:44:33.23M 2015-10-12T21:42:05.771Z|I-OCEAN7-304-XXXX| 24.60 13.983 41.707 34.793 1503.5736 22:44:33.43M 2015-10-12T21:42:05.976Z|I-OCEAN7-304-XXXX| 24.60 13.983 41.706 34.792 1503.5724 22:44:33.62M 2015-10-12T21:42:06.176Z|I-OCEAN7-304-XXXX| 24.58 13.983 41.697 34.784 1503.5612 22:44:33.82M 2015-10-12T21:42:06.381Z|I-OCEAN7-304-XXXX| 24.58 13.983 41.697 34.784 1503.5610 22:44:34.04M 2015-10-12T21:42:06.586Z|I-OCEAN7-304-XXXX| 24.58 13.983 41.697 34.784 1503.5616 22:44:34.24M 2015-10-12T21:42:06.789Z|I-OCEAN7-304-XXXX| 24.58 13.983 41.697 34.784 1503.5625 22:44:34.44M 2015-10-12T21:42:06.991Z|I-OCEAN7-304-XXXX| 24.58 13.983 41.698 34.784 1503.5632 22:44:34.64M 2015-10-12T21:42:07.196Z|I-OCEAN7-304-XXXX| 24.60 13.983 41.697 34.784 1503.5636 22:44:34.84M 2015-10-12T21:42:07.396Z|I-OCEAN7-304-XXXX| 24.54 13.983 41.697 34.784 1503.5626 22:44:35.06M 2015-10-12T21:42:07.596Z|I-OCEAN7-304-XXXX| 24.55 13.983 41.697 34.783 1503.5624 22:44:35.25M 2015-10-12T21:42:07.801Z|I-OCEAN7-304-XXXX| 24.55 13.983 41.698 34.785 1503.5629 22:44:35.45M 2015-10-12T21:42:08.026Z|I-OCEAN7-304-XXXX| 24.55 13.983 41.699 34.786 1503.5637 22:44:35.65M 2015-10-12T21:42:08.206Z|I-OCEAN7-304-XXXX| 24.53 13.983 41.699 34.786 1503.5635 22:44:35.87M 2015-10-12T21:42:08.411Z|I-OCEAN7-304-XXXX| 24.53 13.983 41.698 34.785 1503.5630 22:44:36.07M 2015-10-12T21:42:08.611Z|I-OCEAN7-304-XXXX| 24.52 13.983 41.700 34.786 1503.5647 22:44:36.27M 2015-10-12T21:42:08.816Z|I-OCEAN7-304-XXXX| 24.56 13.983 41.700 34.787 1503.5653 22:44:36.47M 2015-10-12T21:42:09.021Z|I-OCEAN7-304-XXXX| 24.63 13.983 41.700 34.786 1503.5669 22:44:36.67M 2015-10-12T21:42:09.226Z|I-OCEAN7-304-XXXX| 24.62 13.984 41.700 34.786 1503.5676 22:44:36.87M 2015-10-12T21:42:09.431Z|I-OCEAN7-304-XXXX| 24.62 13.984 41.700 34.786 1503.5680 22:44:37.09M 2015-10-12T21:42:09.631Z|I-OCEAN7-304-XXXX| 24.57 13.984 41.702 34.788 1503.5697 22:44:37.29M 2015-10-12T21:42:09.831Z|I-OCEAN7-304-XXXX| 24.53 13.984 41.702 34.788 1503.5682 22:44:37.49M 2015-10-12T21:42:10.036Z|I-OCEAN7-304-XXXX| 24.53 13.984 41.702 34.788 1503.5681 22:44:37.68M 2015-10-12T21:42:10.241Z|I-OCEAN7-304-XXXX| 24.53 13.984 41.698 34.784 1503.5634 22:44:37.88M 2015-10-12T21:42:10.441Z|I-OCEAN7-304-XXXX| 24.55 13.984 41.697 34.784 1503.5629 22:44:38.10M 2015-10-12T21:42:10.646Z|I-OCEAN7-304-XXXX| 24.55 13.984 41.696 34.783 1503.5618 22:44:38.30M 2015-10-12T21:42:10.891Z|I-OCEAN7-304-XXXX| 24.56 13.983 41.695 34.782 1503.5607 22:44:38.50M 2015-10-12T21:42:11.051Z|I-OCEAN7-304-XXXX| 24.56 13.983 41.694 34.781 1503.5593 22:44:38.74M 2015-10-12T21:42:11.265Z|I-OCEAN7-304-XXXX| 24.56 13.983 41.696 34.783 1503.5612 22:44:38.90M 2015-10-12T21:42:11.456Z|I-OCEAN7-304-XXXX| 24.56 13.983 41.696 34.783 1503.5614 22:44:39.12M 2015-10-12T21:42:11.661Z|I-OCEAN7-304-XXXX| 24.56 13.983 41.697 34.783 1503.5618 22:44:39.31M 2015-10-12T21:42:11.861Z|I-OCEAN7-304-XXXX| 24.60 13.983 41.697 34.784 1503.5629 22:44:39.51M 2015-10-12T21:42:12.069Z|I-OCEAN7-304-XXXX| 24.58 13.983 41.697 34.784 1503.5623 22:44:39.71M 2015-10-12T21:42:12.268Z|I-OCEAN7-304-XXXX| 24.58 13.983 41.698 34.785 1503.5624 22:44:39.91M 2015-10-12T21:42:12.486Z|I-OCEAN7-304-XXXX| 24.58 13.983 41.698 34.786 1503.5624 22:44:40.13M 2015-10-12T21:42:12.676Z|I-OCEAN7-304-XXXX| 24.58 13.983 41.699 34.786 1503.5632 22:44:40.34M 2015-10-12T21:42:12.876Z|I-OCEAN7-304-XXXX| 24.59 13.983 41.699 34.786 1503.5631 22:44:40.53M 2015-10-12T21:42:13.081Z|I-OCEAN7-304-XXXX| 24.59 13.982 41.699 34.786 1503.5630 22:44:40.73M 2015-10-12T21:42:13.281Z|I-OCEAN7-304-XXXX| 24.58 13.983 41.699 34.786 1503.5630 22:44:40.92M 2015-10-12T21:42:13.487Z|I-OCEAN7-304-XXXX| 24.58 13.983 41.699 34.786 1503.5631 22:44:41.14M 2015-10-12T21:42:13.691Z|I-OCEAN7-304-XXXX| 24.58 13.983 41.698 34.785 1503.5632 22:44:41.34M 2015-10-12T21:42:13.891Z|I-OCEAN7-304-XXXX| 24.62 13.983 41.698 34.785 1503.5643 22:44:41.54M 2015-10-12T21:42:14.096Z|I-OCEAN7-304-XXXX| 24.61 13.983 41.698 34.784 1503.5641 22:44:41.74M 2015-10-12T21:42:14.302Z|I-OCEAN7-304-XXXX| 24.55 13.984 41.697 34.784 1503.5629 22:44:41.94M 2015-10-12T21:42:14.501Z|I-OCEAN7-304-XXXX| 24.54 13.984 41.697 34.783 1503.5626 22:44:42.16M 2015-10-12T21:42:14.709Z|I-OCEAN7-304-XXXX| 24.54 13.984 41.696 34.782 1503.5625 22:44:42.36M 2015-10-12T21:42:14.908Z|I-OCEAN7-304-XXXX| 24.55 13.984 41.699 34.784 1503.5653 22:44:42.56M 2015-10-12T21:42:15.111Z|I-OCEAN7-304-XXXX| 24.55 13.984 41.699 34.785 1503.5671 22:44:42.76M 2015-10-12T21:42:15.317Z|I-OCEAN7-304-XXXX| 24.55 13.985 41.701 34.786 1503.5688 22:44:42.96M 2015-10-12T21:42:15.545Z|I-OCEAN7-304-XXXX| 24.57 13.984 41.701 34.786 1503.5693 22:44:43.18M 2015-10-12T21:42:15.721Z|I-OCEAN7-304-XXXX| 24.60 13.984 41.701 34.786 1503.5691 22:44:43.37M 2015-10-12T21:42:15.921Z|I-OCEAN7-304-XXXX| 24.59 13.984 41.701 34.786 1503.5690 22:44:43.57M 2015-10-12T21:42:16.126Z|I-OCEAN7-304-XXXX| 24.59 13.984 41.700 34.786 1503.5684 22:44:43.77M 2015-10-12T21:42:16.331Z|I-OCEAN7-304-XXXX| 24.58 13.984 41.700 34.785 1503.5669 22:44:43.97M 2015-10-12T21:42:16.531Z|I-OCEAN7-304-XXXX| 24.55 13.984 41.700 34.786 1503.5654 22:44:44.19M 2015-10-12T21:42:16.736Z|I-OCEAN7-304-XXXX| 24.55 13.983 41.699 34.786 1503.5640 22:44:44.39M 2015-10-12T21:42:16.956Z|I-OCEAN7-304-XXXX| 24.54 13.983 41.698 34.784 1503.5621 22:44:44.59M 2015-10-12T21:42:17.141Z|I-OCEAN7-304-XXXX| 24.54 13.983 41.704 34.790 1503.5684 22:44:44.80M 2015-10-12T21:42:17.341Z|I-OCEAN7-304-XXXX| 24.59 13.983 41.705 34.792 1503.5702 22:44:45.01M 2015-10-12T21:42:17.547Z|I-OCEAN7-304-XXXX| 24.58 13.982 41.706 34.793 1503.5701 22:44:45.20M 2015-10-12T21:42:17.746Z|I-OCEAN7-304-XXXX| 24.58 13.982 41.707 34.795 1503.5706 22:44:45.40M 2015-10-12T21:42:17.952Z|I-OCEAN7-304-XXXX| 24.58 13.982 41.708 34.795 1503.5707 22:44:45.60M 2015-10-12T21:42:18.156Z|I-OCEAN7-304-XXXX| 24.58 13.981 41.714 34.801 1503.5764 22:44:45.80M 2015-10-12T21:42:18.362Z|I-OCEAN7-304-XXXX| 24.60 13.981 41.714 34.802 1503.5770 22:44:46.02M 2015-10-12T21:42:18.562Z|I-OCEAN7-304-XXXX| 24.58 13.981 41.710 34.797 1503.5723 22:44:46.22M 2015-10-12T21:42:18.767Z|I-OCEAN7-304-XXXX| 24.58 13.981 41.710 34.797 1503.5720 22:44:46.42M 2015-10-12T21:42:18.967Z|I-OCEAN7-304-XXXX| 24.58 13.982 41.710 34.797 1503.5723 22:44:46.62M 2015-10-12T21:42:19.172Z|I-OCEAN7-304-XXXX| 24.58 13.982 41.709 34.797 1503.5724 22:44:46.82M 2015-10-12T21:42:19.377Z|I-OCEAN7-304-XXXX| 24.53 13.982 41.710 34.797 1503.5723 22:44:47.04M 2015-10-12T21:42:19.582Z|I-OCEAN7-304-XXXX| 24.50 13.982 41.710 34.797 1503.5728 22:44:47.24M 2015-10-12T21:42:19.782Z|I-OCEAN7-304-XXXX| 24.54 13.982 41.710 34.797 1503.5739 22:44:47.44M 2015-10-12T21:42:19.982Z|I-OCEAN7-304-XXXX| 24.59 13.982 41.710 34.797 1503.5740 22:44:47.63M 2015-10-12T21:42:20.187Z|I-OCEAN7-304-XXXX| 24.59 13.982 41.710 34.797 1503.5740 22:44:47.83M 2015-10-12T21:42:20.387Z|I-OCEAN7-304-XXXX| 24.56 13.982 41.710 34.797 1503.5741 22:44:48.05M 2015-10-12T21:42:20.592Z|I-OCEAN7-304-XXXX| 24.56 13.982 41.711 34.797 1503.5748 22:44:48.25M 2015-10-12T21:42:20.797Z|I-OCEAN7-304-XXXX| 24.56 13.982 41.711 34.797 1503.5751 22:44:48.45M 2015-10-12T21:42:21.042Z|I-OCEAN7-304-XXXX| 24.56 13.982 41.711 34.797 1503.5750 22:44:48.65M 2015-10-12T21:42:21.202Z|I-OCEAN7-304-XXXX| 24.56 13.982 41.710 34.797 1503.5745 22:44:48.89M 2015-10-12T21:42:21.422Z|I-OCEAN7-304-XXXX| 24.54 13.983 41.709 34.796 1503.5739 22:44:49.07M 2015-10-12T21:42:21.612Z|I-OCEAN7-304-XXXX| 24.57 13.982 41.709 34.796 1503.5732 22:44:49.28M 2015-10-12T21:42:21.812Z|I-OCEAN7-304-XXXX| 24.57 13.982 41.705 34.792 1503.5687 22:44:49.46M 2015-10-12T21:42:22.012Z|I-OCEAN7-304-XXXX| 24.54 13.982 41.704 34.791 1503.5670 22:44:49.66M 2015-10-12T21:42:22.217Z|I-OCEAN7-304-XXXX| 24.54 13.982 41.704 34.791 1503.5669 22:44:49.86M 2015-10-12T21:42:22.422Z|I-OCEAN7-304-XXXX| 24.55 13.982 41.704 34.791 1503.5667 22:44:50.08M 2015-10-12T21:42:22.622Z|I-OCEAN7-304-XXXX| 24.56 13.982 41.704 34.791 1503.5668 22:44:50.28M 2015-10-12T21:42:22.828Z|I-OCEAN7-304-XXXX| 24.56 13.982 41.705 34.792 1503.5676 22:44:50.48M 2015-10-12T21:42:23.027Z|I-OCEAN7-304-XXXX| 24.56 13.982 41.705 34.792 1503.5685 22:44:50.68M 2015-10-12T21:42:23.232Z|I-OCEAN7-304-XXXX| 24.52 13.983 41.705 34.792 1503.5692 22:44:50.88M 2015-10-12T21:42:23.437Z|I-OCEAN7-304-XXXX| 24.55 13.983 41.705 34.791 1503.5701 22:44:51.10M 2015-10-12T21:42:23.642Z|I-OCEAN7-304-XXXX| 24.55 13.983 41.704 34.790 1503.5703 22:44:51.29M 2015-10-12T21:42:23.842Z|I-OCEAN7-304-XXXX| 24.55 13.984 41.697 34.783 1503.5624 22:44:51.49M 2015-10-12T21:42:24.042Z|I-OCEAN7-304-XXXX| 24.55 13.984 41.696 34.782 1503.5627 22:44:51.69M 2015-10-12T21:42:24.247Z|I-OCEAN7-304-XXXX| 24.54 13.984 41.701 34.787 1503.5680 22:44:51.89M 2015-10-12T21:42:24.452Z|I-OCEAN7-304-XXXX| 24.54 13.984 41.702 34.788 1503.5690 22:44:52.11M 2015-10-12T21:42:24.657Z|I-OCEAN7-304-XXXX| 24.53 13.982 41.703 34.790 1503.5660 22:44:52.31M 2015-10-12T21:42:24.857Z|I-OCEAN7-304-XXXX| 24.55 13.982 41.702 34.790 1503.5649 22:44:52.51M 2015-10-12T21:42:25.057Z|I-OCEAN7-304-XXXX| 24.57 13.982 41.704 34.791 1503.5662 22:44:52.71M 2015-10-12T21:42:25.262Z|I-OCEAN7-304-XXXX| 24.57 13.982 41.704 34.791 1503.5663 22:44:52.91M 2015-10-12T21:42:25.469Z|I-OCEAN7-304-XXXX| 24.59 13.982 41.704 34.792 1503.5669 22:44:53.13M 2015-10-12T21:42:25.667Z|I-OCEAN7-304-XXXX| 24.59 13.981 41.705 34.792 1503.5665 22:44:53.32M 2015-10-12T21:42:25.892Z|I-OCEAN7-304-XXXX| 24.59 13.982 41.705 34.793 1503.5680 22:44:53.52M 2015-10-12T21:42:26.077Z|I-OCEAN7-304-XXXX| 24.56 13.981 41.706 34.793 1503.5677 22:44:53.74M 2015-10-12T21:42:26.277Z|I-OCEAN7-304-XXXX| 24.60 13.982 41.706 34.793 1503.5688 22:44:53.92M 2015-10-12T21:42:26.505Z|I-OCEAN7-304-XXXX| 24.55 13.982 41.705 34.793 1503.5682 22:44:54.14M 2015-10-12T21:42:26.682Z|I-OCEAN7-304-XXXX| 24.55 13.982 41.705 34.792 1503.5680 22:44:54.34M 2015-10-12T21:42:26.887Z|I-OCEAN7-304-XXXX| 24.55 13.982 41.705 34.792 1503.5682 22:44:54.54M 2015-10-12T21:42:27.087Z|I-OCEAN7-304-XXXX| 24.59 13.982 41.704 34.791 1503.5687 22:44:54.74M 2015-10-12T21:42:27.292Z|I-OCEAN7-304-XXXX| 24.59 13.982 41.704 34.791 1503.5684 22:44:54.94M 2015-10-12T21:42:27.497Z|I-OCEAN7-304-XXXX| 24.59 13.983 41.703 34.790 1503.5674 22:44:55.15M 2015-10-12T21:42:27.702Z|I-OCEAN7-304-XXXX| 24.59 13.983 41.701 34.788 1503.5660 22:44:55.35M 2015-10-12T21:42:27.902Z|I-OCEAN7-304-XXXX| 24.60 13.983 41.699 34.786 1503.5646 22:44:55.55M 2015-10-12T21:42:28.102Z|I-OCEAN7-304-XXXX| 24.60 13.983 41.700 34.787 1503.5654 22:44:55.75M 2015-10-12T21:42:28.307Z|I-OCEAN7-304-XXXX| 24.60 13.983 41.700 34.787 1503.5656 22:44:55.95M 2015-10-12T21:42:28.512Z|I-OCEAN7-304-XXXX| 24.56 13.983 41.700 34.786 1503.5647 22:44:56.17M 2015-10-12T21:42:28.717Z|I-OCEAN7-304-XXXX| 24.54 13.983 41.699 34.786 1503.5641 22:44:56.37M 2015-10-12T21:42:28.917Z|I-OCEAN7-304-XXXX| 24.54 13.983 41.705 34.791 1503.5702 22:44:56.57M 2015-10-12T21:42:29.117Z|I-OCEAN7-304-XXXX| 24.56 13.983 41.705 34.791 1503.5699 22:44:56.77M 2015-10-12T21:42:29.322Z|I-OCEAN7-304-XXXX| 24.53 13.983 41.704 34.791 1503.5686 22:44:56.96M 2015-10-12T21:42:29.522Z|I-OCEAN7-304-XXXX| 24.53 13.983 41.703 34.790 1503.5671 22:44:57.18M 2015-10-12T21:42:29.727Z|I-OCEAN7-304-XXXX| 24.53 13.983 41.703 34.790 1503.5669 22:44:57.38M 2015-10-12T21:42:29.932Z|I-OCEAN7-304-XXXX| 24.53 13.983 41.703 34.790 1503.5667 22:44:57.58M 2015-10-12T21:42:30.132Z|I-OCEAN7-304-XXXX| 24.54 13.983 41.702 34.789 1503.5660 22:44:57.78M 2015-10-12T21:42:30.357Z|I-OCEAN7-304-XXXX| 24.55 13.983 41.701 34.788 1503.5648 22:44:58.00M 2015-10-12T21:42:30.542Z|I-OCEAN7-304-XXXX| 24.53 13.983 41.699 34.786 1503.5627 22:44:58.22M 2015-10-12T21:42:30.747Z|I-OCEAN7-304-XXXX| 24.53 13.983 41.706 34.793 1503.5701 22:44:58.40M 2015-10-12T21:42:30.947Z|I-OCEAN7-304-XXXX| 24.57 13.983 41.705 34.792 1503.5698 22:44:58.60M 2015-10-12T21:42:31.148Z|I-OCEAN7-304-XXXX| 24.58 13.982 41.705 34.792 1503.5693 22:44:58.80M 2015-10-12T21:42:31.352Z|I-OCEAN7-304-XXXX| 24.58 13.982 41.705 34.792 1503.5688 22:44:59.01M 2015-10-12T21:42:31.557Z|I-OCEAN7-304-XXXX| 24.59 13.982 41.704 34.792 1503.5681 22:44:59.21M 2015-10-12T21:42:31.757Z|I-OCEAN7-304-XXXX| 24.55 13.982 41.704 34.791 1503.5667 22:44:59.41M 2015-10-12T21:42:31.962Z|I-OCEAN7-304-XXXX| 24.55 13.982 41.703 34.791 1503.5665 22:44:59.61M 2015-10-12T21:42:32.167Z|I-OCEAN7-304-XXXX| 24.57 13.982 41.704 34.791 1503.5677 22:44:59.81M 2015-10-12T21:42:32.367Z|I-OCEAN7-304-XXXX| 24.57 13.982 41.700 34.787 1503.5637 22:45:00.03M 2015-10-12T21:42:32.572Z|I-OCEAN7-304-XXXX| 24.52 13.983 41.700 34.788 1503.5638 22:45:00.23M 2015-10-12T21:42:32.777Z|I-OCEAN7-304-XXXX| 24.52 13.983 41.701 34.788 1503.5652 22:45:00.43M 2015-10-12T21:42:32.982Z|I-OCEAN7-304-XXXX| 24.54 13.983 41.700 34.787 1503.5643 22:45:00.63M 2015-10-12T21:42:33.182Z|I-OCEAN7-304-XXXX| 24.58 13.983 41.704 34.791 1503.5692 22:45:00.83M 2015-10-12T21:42:33.382Z|I-OCEAN7-304-XXXX| 24.58 13.983 41.705 34.792 1503.5701 22:45:01.05M 2015-10-12T21:42:33.587Z|I-OCEAN7-304-XXXX| 24.54 13.983 41.706 34.793 1503.5712 22:45:01.24M 2015-10-12T21:42:33.825Z|I-OCEAN7-304-XXXX| 24.53 13.983 41.707 34.794 1503.5724 22:45:01.44M 2015-10-12T21:42:33.992Z|I-OCEAN7-304-XXXX| 24.55 13.983 41.708 34.794 1503.5735 22:45:01.64M 2015-10-12T21:42:34.197Z|I-OCEAN7-304-XXXX| 24.55 13.983 41.709 34.795 1503.5745 22:45:01.84M 2015-10-12T21:42:34.397Z|I-OCEAN7-304-XXXX| 24.57 13.983 41.703 34.790 1503.5687 22:45:02.06M 2015-10-12T21:42:34.602Z|I-OCEAN7-304-XXXX| 24.53 13.983 41.703 34.789 1503.5673 22:45:02.26M 2015-10-12T21:42:34.822Z|I-OCEAN7-304-XXXX| 24.52 13.983 41.702 34.789 1503.5657 22:45:02.46M 2015-10-12T21:42:35.008Z|I-OCEAN7-304-XXXX| 24.55 13.983 41.703 34.790 1503.5669 22:45:02.67M 2015-10-12T21:42:35.207Z|I-OCEAN7-304-XXXX| 24.56 13.983 41.704 34.791 1503.5684 22:45:02.86M 2015-10-12T21:42:35.412Z|I-OCEAN7-304-XXXX| 24.56 13.983 41.705 34.792 1503.5699 22:45:03.07M 2015-10-12T21:42:35.617Z|I-OCEAN7-304-XXXX| 24.56 13.983 41.706 34.793 1503.5714 22:45:03.27M 2015-10-12T21:42:35.817Z|I-OCEAN7-304-XXXX| 24.58 13.983 41.707 34.794 1503.5724 22:45:03.47M 2015-10-12T21:42:36.022Z|I-OCEAN7-304-XXXX| 24.57 13.983 41.708 34.795 1503.5732 22:45:03.67M 2015-10-12T21:42:36.222Z|I-OCEAN7-304-XXXX| 24.55 13.983 41.708 34.794 1503.5737 22:45:03.87M 2015-10-12T21:42:36.431Z|I-OCEAN7-304-XXXX| 24.55 13.983 41.708 34.794 1503.5742 22:45:04.08M 2015-10-12T21:42:36.633Z|I-OCEAN7-304-XXXX| 24.55 13.983 41.707 34.793 1503.5735 22:45:04.29M 2015-10-12T21:42:36.837Z|I-OCEAN7-304-XXXX| 24.55 13.983 41.706 34.791 1503.5715 22:45:04.49M 2015-10-12T21:42:37.037Z|I-OCEAN7-304-XXXX| 24.55 13.983 41.705 34.791 1503.5704 22:45:04.69M 2015-10-12T21:42:37.242Z|I-OCEAN7-304-XXXX| 24.57 13.983 41.704 34.790 1503.5706 22:45:04.89M 2015-10-12T21:42:37.442Z|I-OCEAN7-304-XXXX| 24.54 13.984 41.704 34.790 1503.5704 22:45:05.10M 2015-10-12T21:42:37.642Z|I-OCEAN7-304-XXXX| 24.54 13.984 41.704 34.790 1503.5704 22:45:05.30M 2015-10-12T21:42:37.852Z|I-OCEAN7-304-XXXX| 24.55 13.984 41.705 34.791 1503.5717 22:45:05.50M 2015-10-12T21:42:38.057Z|I-OCEAN7-304-XXXX| 24.56 13.984 41.702 34.788 1503.5687 22:45:05.70M 2015-10-12T21:42:38.252Z|I-OCEAN7-304-XXXX| 24.54 13.983 41.702 34.788 1503.5679 22:45:05.90M 2015-10-12T21:42:38.458Z|I-OCEAN7-304-XXXX| 24.55 13.983 41.702 34.788 1503.5673 22:45:06.12M 2015-10-12T21:42:38.663Z|I-OCEAN7-304-XXXX| 24.55 13.983 41.702 34.788 1503.5667 22:45:06.32M 2015-10-12T21:42:38.905Z|I-OCEAN7-304-XXXX| 24.53 13.983 41.701 34.788 1503.5656 22:45:06.52M 2015-10-12T21:42:39.069Z|I-OCEAN7-304-XXXX| 24.55 13.983 41.701 34.787 1503.5656 22:45:06.72M 2015-10-12T21:42:39.288Z|I-OCEAN7-304-XXXX| 24.54 13.983 41.701 34.788 1503.5649 22:45:06.92M 2015-10-12T21:42:39.477Z|I-OCEAN7-304-XXXX| 24.54 13.983 41.700 34.787 1503.5642 22:45:07.15M 2015-10-12T21:42:39.678Z|I-OCEAN7-304-XXXX| 24.57 13.983 41.700 34.787 1503.5638 22:45:07.34M 2015-10-12T21:42:39.883Z|I-OCEAN7-304-XXXX| 24.55 13.982 41.699 34.786 1503.5624 22:45:07.53M 2015-10-12T21:42:40.083Z|I-OCEAN7-304-XXXX| 24.55 13.982 41.698 34.786 1503.5614 22:45:07.73M 2015-10-12T21:42:40.288Z|I-OCEAN7-304-XXXX| 24.59 13.982 41.697 34.785 1503.5610 22:45:07.93M 2015-10-12T21:42:40.505Z|I-OCEAN7-304-XXXX| 24.59 13.982 41.698 34.785 1503.5609 22:45:08.15M 2015-10-12T21:42:40.693Z|I-OCEAN7-304-XXXX| 24.56 13.982 41.698 34.786 1503.5607 22:45:08.35M 2015-10-12T21:42:40.897Z|I-OCEAN7-304-XXXX| 24.60 13.982 41.699 34.787 1503.5621 22:45:08.55M 2015-10-12T21:42:41.097Z|I-OCEAN7-304-XXXX| 24.60 13.982 41.700 34.787 1503.5631 22:45:08.75M 2015-10-12T21:42:41.302Z|I-OCEAN7-304-XXXX| 24.64 13.982 41.701 34.788 1503.5649 22:45:08.95M 2015-10-12T21:42:41.508Z|I-OCEAN7-304-XXXX| 24.64 13.982 41.701 34.788 1503.5662 22:45:09.16M 2015-10-12T21:42:41.709Z|I-OCEAN7-304-XXXX| 24.59 13.982 41.702 34.789 1503.5662 22:45:09.36M 2015-10-12T21:42:41.908Z|I-OCEAN7-304-XXXX| 24.55 13.983 41.702 34.789 1503.5662 22:45:09.56M 2015-10-12T21:42:42.112Z|I-OCEAN7-304-XXXX| 24.55 13.983 41.703 34.790 1503.5670 22:45:09.76M 2015-10-12T21:42:42.318Z|I-OCEAN7-304-XXXX| 24.55 13.982 41.703 34.790 1503.5669 22:45:09.96M 2015-10-12T21:42:42.518Z|I-OCEAN7-304-XXXX| 24.56 13.982 41.704 34.791 1503.5674 22:45:10.18M 2015-10-12T21:42:42.723Z|I-OCEAN7-304-XXXX| 24.56 13.982 41.704 34.791 1503.5675 22:45:10.38M 2015-10-12T21:42:42.923Z|I-OCEAN7-304-XXXX| 24.55 13.983 41.704 34.791 1503.5679 22:45:10.58M 2015-10-12T21:42:43.133Z|I-OCEAN7-304-XXXX| 24.55 13.983 41.703 34.790 1503.5669 22:45:10.77M 2015-10-12T21:42:43.333Z|I-OCEAN7-304-XXXX| 24.58 13.983 41.702 34.789 1503.5671 22:45:11.00M 2015-10-12T21:42:43.545Z|I-OCEAN7-304-XXXX| 24.55 13.983 41.702 34.789 1503.5669 22:45:11.20M 2015-10-12T21:42:43.753Z|I-OCEAN7-304-XXXX| 24.55 13.983 41.702 34.789 1503.5660 22:45:11.39M 2015-10-12T21:42:43.945Z|I-OCEAN7-304-XXXX| 24.56 13.983 41.703 34.789 1503.5670 22:45:11.61M 2015-10-12T21:42:44.148Z|I-OCEAN7-304-XXXX| 24.60 13.982 41.699 34.786 1503.5635 22:45:11.79M 2015-10-12T21:42:44.349Z|I-OCEAN7-304-XXXX| 24.59 13.982 41.702 34.789 1503.5658 22:45:12.01M 2015-10-12T21:42:44.548Z|I-OCEAN7-304-XXXX| 24.59 13.982 41.703 34.790 1503.5663 22:45:12.21M 2015-10-12T21:42:44.753Z|I-OCEAN7-304-XXXX| 24.57 13.982 41.700 34.788 1503.5631 22:45:12.41M 2015-10-12T21:42:44.958Z|I-OCEAN7-304-XXXX| 24.59 13.982 41.699 34.786 1503.5621 22:45:12.61M 2015-10-12T21:42:45.158Z|I-OCEAN7-304-XXXX| 24.62 13.982 41.697 34.784 1503.5607 22:45:12.81M 2015-10-12T21:42:45.363Z|I-OCEAN7-304-XXXX| 24.54 13.982 41.697 34.785 1503.5605 22:45:13.02M 2015-10-12T21:42:45.568Z|I-OCEAN7-304-XXXX| 24.54 13.983 41.698 34.785 1503.5607 22:45:13.22M 2015-10-12T21:42:45.773Z|I-OCEAN7-304-XXXX| 24.58 13.983 41.705 34.791 1503.5699 22:45:13.42M 2015-10-12T21:42:45.968Z|I-OCEAN7-304-XXXX| 24.57 13.983 41.705 34.792 1503.5701 22:45:13.62M 2015-10-12T21:42:46.173Z|I-OCEAN7-304-XXXX| 24.57 13.983 41.700 34.787 1503.5648 22:45:13.82M 2015-10-12T21:42:46.378Z|I-OCEAN7-304-XXXX| 24.59 13.983 41.699 34.786 1503.5634 22:45:14.04M 2015-10-12T21:42:46.583Z|I-OCEAN7-304-XXXX| 24.56 13.982 41.698 34.785 1503.5616 22:45:14.24M 2015-10-12T21:42:46.783Z|I-OCEAN7-304-XXXX| 24.52 13.983 41.697 34.784 1503.5601 22:45:14.44M 2015-10-12T21:42:46.989Z|I-OCEAN7-304-XXXX| 24.56 13.983 41.696 34.783 1503.5593 22:45:14.64M 2015-10-12T21:42:47.188Z|I-OCEAN7-304-XXXX| 24.59 13.983 41.695 34.782 1503.5597 22:45:14.84M 2015-10-12T21:42:47.393Z|I-OCEAN7-304-XXXX| 24.59 13.983 41.695 34.781 1503.5594 22:45:15.05M 2015-10-12T21:42:47.593Z|I-OCEAN7-304-XXXX| 24.55 13.983 41.694 34.781 1503.5588 22:45:15.25M 2015-10-12T21:42:47.798Z|I-OCEAN7-304-XXXX| 24.55 13.983 41.694 34.781 1503.5587 22:45:15.45M 2015-10-12T21:42:48.003Z|I-OCEAN7-304-XXXX| 24.53 13.983 41.694 34.781 1503.5582 22:45:15.65M 2015-10-12T21:42:48.223Z|I-OCEAN7-304-XXXX| 24.59 13.983 41.694 34.781 1503.5590 22:45:15.85M 2015-10-12T21:42:48.408Z|I-OCEAN7-304-XXXX| 24.55 13.983 41.695 34.782 1503.5583 22:45:16.09M 2015-10-12T21:42:48.608Z|I-OCEAN7-304-XXXX| 24.55 13.983 41.695 34.783 1503.5590 22:45:16.27M 2015-10-12T21:42:48.813Z|I-OCEAN7-304-XXXX| 24.56 13.983 41.696 34.783 1503.5605 22:45:16.47M 2015-10-12T21:42:49.013Z|I-OCEAN7-304-XXXX| 24.59 13.983 41.697 34.784 1503.5625 22:45:16.67M 2015-10-12T21:42:49.218Z|I-OCEAN7-304-XXXX| 24.59 13.983 41.698 34.785 1503.5637 22:45:16.86M 2015-10-12T21:42:49.423Z|I-OCEAN7-304-XXXX| 24.59 13.983 41.699 34.786 1503.5640 22:45:17.08M 2015-10-12T21:42:49.629Z|I-OCEAN7-304-XXXX| 24.59 13.983 41.699 34.785 1503.5638 22:45:17.28M 2015-10-12T21:42:49.828Z|I-OCEAN7-304-XXXX| 24.56 13.983 41.698 34.785 1503.5637 22:45:17.48M 2015-10-12T21:42:50.033Z|I-OCEAN7-304-XXXX| 24.55 13.983 41.698 34.785 1503.5636 22:45:17.68M 2015-10-12T21:42:50.233Z|I-OCEAN7-304-XXXX| 24.55 13.983 41.698 34.785 1503.5637 22:45:17.88M 2015-10-12T21:42:50.438Z|I-OCEAN7-304-XXXX| 24.55 13.984 41.695 34.781 1503.5609 22:45:18.10M 2015-10-12T21:42:50.643Z|I-OCEAN7-304-XXXX| 24.55 13.984 41.696 34.782 1503.5624 22:45:18.30M 2015-10-12T21:42:50.843Z|I-OCEAN7-304-XXXX| 24.57 13.984 41.696 34.781 1503.5629 22:45:18.50M 2015-10-12T21:42:51.048Z|I-OCEAN7-304-XXXX| 24.56 13.984 41.695 34.781 1503.5623 22:45:18.70M 2015-10-12T21:42:51.253Z|I-OCEAN7-304-XXXX| 24.59 13.984 41.695 34.781 1503.5635 22:45:18.90M 2015-10-12T21:42:51.453Z|I-OCEAN7-304-XXXX| 24.54 13.985 41.696 34.781 1503.5635 22:45:19.12M 2015-10-12T21:42:51.658Z|I-OCEAN7-304-XXXX| 24.55 13.984 41.696 34.781 1503.5630 22:45:19.31M 2015-10-12T21:42:51.858Z|I-OCEAN7-304-XXXX| 24.56 13.984 41.695 34.781 1503.5621 22:45:19.51M 2015-10-12T21:42:52.058Z|I-OCEAN7-304-XXXX| 24.56 13.984 41.695 34.781 1503.5625 22:45:19.71M 2015-10-12T21:42:52.263Z|I-OCEAN7-304-XXXX| 24.56 13.985 41.696 34.781 1503.5635 22:45:19.91M 2015-10-12T21:42:52.469Z|I-OCEAN7-304-XXXX| 24.54 13.985 41.697 34.782 1503.5647 22:45:20.13M 2015-10-12T21:42:52.688Z|I-OCEAN7-304-XXXX| 24.54 13.985 41.698 34.783 1503.5660 22:45:20.33M 2015-10-12T21:42:52.873Z|I-OCEAN7-304-XXXX| 24.51 13.985 41.697 34.783 1503.5645 22:45:20.54M 2015-10-12T21:42:53.078Z|I-OCEAN7-304-XXXX| 24.51 13.985 41.697 34.782 1503.5640 22:45:20.73M 2015-10-12T21:42:53.283Z|I-OCEAN7-304-XXXX| 24.55 13.984 41.702 34.787 1503.5695 22:45:20.93M 2015-10-12T21:42:53.483Z|I-OCEAN7-304-XXXX| 24.55 13.984 41.702 34.788 1503.5687 22:45:21.14M 2015-10-12T21:42:53.688Z|I-OCEAN7-304-XXXX| 24.56 13.983 41.702 34.789 1503.5674 22:45:21.34M 2015-10-12T21:42:53.888Z|I-OCEAN7-304-XXXX| 24.56 13.983 41.702 34.789 1503.5663 22:45:21.54M 2015-10-12T21:42:54.093Z|I-OCEAN7-304-XXXX| 24.57 13.983 41.701 34.788 1503.5652 22:45:21.74M 2015-10-12T21:42:54.293Z|I-OCEAN7-304-XXXX| 24.57 13.983 41.701 34.788 1503.5645 22:45:21.94M 2015-10-12T21:42:54.498Z|I-OCEAN7-304-XXXX| 24.57 13.982 41.700 34.787 1503.5630 22:45:22.16M 2015-10-12T21:42:54.703Z|I-OCEAN7-304-XXXX| 24.53 13.982 41.699 34.786 1503.5620 22:45:22.36M 2015-10-12T21:42:54.903Z|I-OCEAN7-304-XXXX| 24.53 13.982 41.699 34.786 1503.5614 22:45:22.56M 2015-10-12T21:42:55.108Z|I-OCEAN7-304-XXXX| 24.53 13.982 41.699 34.787 1503.5614 22:45:22.76M 2015-10-12T21:42:55.313Z|I-OCEAN7-304-XXXX| 24.56 13.982 41.700 34.788 1503.5621 22:45:22.96M 2015-10-12T21:42:55.513Z|I-OCEAN7-304-XXXX| 24.60 13.982 41.697 34.785 1503.5597 22:45:23.18M 2015-10-12T21:42:55.718Z|I-OCEAN7-304-XXXX| 24.59 13.982 41.700 34.788 1503.5627 22:45:23.37M 2015-10-12T21:42:55.923Z|I-OCEAN7-304-XXXX| 24.55 13.982 41.700 34.788 1503.5630 22:45:23.57M 2015-10-12T21:42:56.145Z|I-OCEAN7-304-XXXX| 24.54 13.982 41.701 34.789 1503.5635 22:45:23.77M 2015-10-12T21:42:56.323Z|I-OCEAN7-304-XXXX| 24.54 13.982 41.702 34.789 1503.5651 22:45:23.97M 2015-10-12T21:42:56.528Z|I-OCEAN7-304-XXXX| 24.54 13.983 41.703 34.790 1503.5668 22:45:24.19M 2015-10-12T21:42:56.733Z|I-OCEAN7-304-XXXX| 24.54 13.983 41.704 34.790 1503.5685 22:45:24.39M 2015-10-12T21:42:56.938Z|I-OCEAN7-304-XXXX| 24.55 13.983 41.697 34.783 1503.5614 22:45:24.59M 2015-10-12T21:42:57.158Z|I-OCEAN7-304-XXXX| 24.58 13.984 41.696 34.783 1503.5620 22:45:24.79M 2015-10-12T21:42:57.343Z|I-OCEAN7-304-XXXX| 24.52 13.984 41.695 34.782 1503.5607 22:45:25.02M 2015-10-12T21:42:57.543Z|I-OCEAN7-304-XXXX| 24.55 13.984 41.695 34.781 1503.5614 22:45:25.20M 2015-10-12T21:42:57.748Z|I-OCEAN7-304-XXXX| 24.55 13.984 41.702 34.787 1503.5686 22:45:25.40M 2015-10-12T21:42:57.948Z|I-OCEAN7-304-XXXX| 24.61 13.984 41.702 34.788 1503.5707 22:45:25.60M 2015-10-12T21:42:58.153Z|I-OCEAN7-304-XXXX| 24.61 13.984 41.703 34.789 1503.5719 22:45:25.80M 2015-10-12T21:42:58.353Z|I-OCEAN7-304-XXXX| 24.60 13.984 41.704 34.789 1503.5723 22:45:26.02M 2015-10-12T21:42:58.563Z|I-OCEAN7-304-XXXX| 24.60 13.984 41.705 34.790 1503.5732 22:45:26.22M 2015-10-12T21:42:58.763Z|I-OCEAN7-304-XXXX| 24.57 13.984 41.700 34.786 1503.5663 22:45:26.42M 2015-10-12T21:42:58.963Z|I-OCEAN7-304-XXXX| 24.60 13.984 41.701 34.787 1503.5681 22:45:26.62M 2015-10-12T21:42:59.163Z|I-OCEAN7-304-XXXX| 24.60 13.984 41.701 34.787 1503.5680 22:45:26.81M 2015-10-12T21:42:59.373Z|I-OCEAN7-304-XXXX| 24.60 13.984 41.700 34.787 1503.5671 22:45:27.03M 2015-10-12T21:42:59.573Z|I-OCEAN7-304-XXXX| 24.59 13.984 41.700 34.786 1503.5665 22:45:27.23M 2015-10-12T21:42:59.778Z|I-OCEAN7-304-XXXX| 24.56 13.983 41.700 34.787 1503.5663 22:45:27.43M 2015-10-12T21:42:59.983Z|I-OCEAN7-304-XXXX| 24.54 13.983 41.700 34.787 1503.5657 22:45:27.63M