2015-10-12T21:41:00.193Z|I-OCEAN7-304-XXXX| 24.58 13.982 41.703 34.790 1503.5665 22:43:27.84M 2015-10-12T21:41:00.393Z|I-OCEAN7-304-XXXX| 24.55 13.982 41.703 34.790 1503.5667 22:43:28.05M 2015-10-12T21:41:00.598Z|I-OCEAN7-304-XXXX| 24.56 13.982 41.703 34.791 1503.5662 22:43:28.25M 2015-10-12T21:41:00.803Z|I-OCEAN7-304-XXXX| 24.56 13.982 41.704 34.792 1503.5662 22:43:28.45M 2015-10-12T21:41:01.023Z|I-OCEAN7-304-XXXX| 24.56 13.981 41.704 34.792 1503.5657 22:43:28.65M 2015-10-12T21:41:01.208Z|I-OCEAN7-304-XXXX| 24.56 13.981 41.699 34.787 1503.5598 22:43:28.87M 2015-10-12T21:41:01.413Z|I-OCEAN7-304-XXXX| 24.56 13.981 41.698 34.786 1503.5586 22:43:29.07M 2015-10-12T21:41:01.618Z|I-OCEAN7-304-XXXX| 24.56 13.981 41.695 34.784 1503.5549 22:43:29.27M 2015-10-12T21:41:01.818Z|I-OCEAN7-304-XXXX| 24.59 13.981 41.695 34.784 1503.5544 22:43:29.47M 2015-10-12T21:41:02.018Z|I-OCEAN7-304-XXXX| 24.58 13.980 41.695 34.784 1503.5537 22:43:29.67M 2015-10-12T21:41:02.223Z|I-OCEAN7-304-XXXX| 24.58 13.981 41.694 34.784 1503.5535 22:43:29.86M 2015-10-12T21:41:02.423Z|I-OCEAN7-304-XXXX| 24.58 13.981 41.695 34.784 1503.5542 22:43:30.08M 2015-10-12T21:41:02.634Z|I-OCEAN7-304-XXXX| 24.58 13.981 41.695 34.784 1503.5553 22:43:30.28M 2015-10-12T21:41:02.833Z|I-OCEAN7-304-XXXX| 24.58 13.981 41.696 34.786 1503.5562 22:43:30.48M 2015-10-12T21:41:03.065Z|I-OCEAN7-304-XXXX| 24.58 13.981 41.697 34.786 1503.5570 22:43:30.68M 2015-10-12T21:41:03.238Z|I-OCEAN7-304-XXXX| 24.55 13.981 41.704 34.793 1503.5653 22:43:30.88M 2015-10-12T21:41:03.443Z|I-OCEAN7-304-XXXX| 24.55 13.981 41.705 34.793 1503.5664 22:43:31.10M 2015-10-12T21:41:03.648Z|I-OCEAN7-304-XXXX| 24.61 13.981 41.706 34.793 1503.5681 22:43:31.30M 2015-10-12T21:41:03.848Z|I-OCEAN7-304-XXXX| 24.61 13.981 41.706 34.794 1503.5685 22:43:31.50M 2015-10-12T21:41:04.053Z|I-OCEAN7-304-XXXX| 24.58 13.981 41.706 34.794 1503.5685 22:43:31.70M 2015-10-12T21:41:04.258Z|I-OCEAN7-304-XXXX| 24.61 13.981 41.707 34.795 1503.5699 22:43:31.90M 2015-10-12T21:41:04.458Z|I-OCEAN7-304-XXXX| 24.60 13.981 41.701 34.789 1503.5635 22:43:32.12M 2015-10-12T21:41:04.663Z|I-OCEAN7-304-XXXX| 24.58 13.981 41.700 34.789 1503.5618 22:43:32.31M 2015-10-12T21:41:04.863Z|I-OCEAN7-304-XXXX| 24.60 13.981 41.699 34.787 1503.5608 22:43:32.51M 2015-10-12T21:41:05.063Z|I-OCEAN7-304-XXXX| 24.63 13.981 41.699 34.787 1503.5604 22:43:32.71M 2015-10-12T21:41:05.273Z|I-OCEAN7-304-XXXX| 24.63 13.981 41.698 34.787 1503.5591 22:43:32.91M 2015-10-12T21:41:05.489Z|I-OCEAN7-304-XXXX| 24.60 13.981 41.698 34.787 1503.5596 22:43:33.13M 2015-10-12T21:41:05.679Z|I-OCEAN7-304-XXXX| 24.60 13.981 41.698 34.787 1503.5588 22:43:33.34M 2015-10-12T21:41:05.878Z|I-OCEAN7-304-XXXX| 24.62 13.981 41.697 34.786 1503.5579 22:43:33.53M 2015-10-12T21:41:06.083Z|I-OCEAN7-304-XXXX| 24.62 13.981 41.697 34.786 1503.5582 22:43:33.72M 2015-10-12T21:41:06.283Z|I-OCEAN7-304-XXXX| 24.62 13.981 41.698 34.786 1503.5585 22:43:33.92M 2015-10-12T21:41:06.505Z|I-OCEAN7-304-XXXX| 24.62 13.981 41.698 34.787 1503.5596 22:43:34.14M 2015-10-12T21:41:06.688Z|I-OCEAN7-304-XXXX| 24.62 13.981 41.699 34.787 1503.5613 22:43:34.34M 2015-10-12T21:41:06.893Z|I-OCEAN7-304-XXXX| 24.62 13.982 41.700 34.788 1503.5636 22:43:34.54M 2015-10-12T21:41:07.098Z|I-OCEAN7-304-XXXX| 24.60 13.982 41.700 34.788 1503.5630 22:43:34.74M 2015-10-12T21:41:07.298Z|I-OCEAN7-304-XXXX| 24.60 13.982 41.700 34.788 1503.5635 22:43:34.94M 2015-10-12T21:41:07.504Z|I-OCEAN7-304-XXXX| 24.60 13.982 41.700 34.788 1503.5636 22:43:35.16M 2015-10-12T21:41:07.709Z|I-OCEAN7-304-XXXX| 24.58 13.982 41.700 34.788 1503.5634 22:43:35.36M 2015-10-12T21:41:07.909Z|I-OCEAN7-304-XXXX| 24.60 13.982 41.700 34.787 1503.5632 22:43:35.56M 2015-10-12T21:41:08.114Z|I-OCEAN7-304-XXXX| 24.59 13.982 41.700 34.787 1503.5623 22:43:35.76M 2015-10-12T21:41:08.314Z|I-OCEAN7-304-XXXX| 24.56 13.982 41.699 34.787 1503.5605 22:43:35.96M 2015-10-12T21:41:08.518Z|I-OCEAN7-304-XXXX| 24.56 13.982 41.699 34.787 1503.5602 22:43:36.17M 2015-10-12T21:41:08.723Z|I-OCEAN7-304-XXXX| 24.59 13.982 41.699 34.787 1503.5618 22:43:36.37M 2015-10-12T21:41:08.924Z|I-OCEAN7-304-XXXX| 24.54 13.982 41.699 34.787 1503.5613 22:43:36.57M 2015-10-12T21:41:09.128Z|I-OCEAN7-304-XXXX| 24.55 13.982 41.706 34.793 1503.5686 22:43:36.77M 2015-10-12T21:41:09.329Z|I-OCEAN7-304-XXXX| 24.55 13.982 41.706 34.794 1503.5692 22:43:36.97M 2015-10-12T21:41:09.545Z|I-OCEAN7-304-XXXX| 24.57 13.982 41.707 34.795 1503.5702 22:43:37.19M 2015-10-12T21:41:09.739Z|I-OCEAN7-304-XXXX| 24.56 13.982 41.708 34.795 1503.5708 22:43:37.39M 2015-10-12T21:41:09.959Z|I-OCEAN7-304-XXXX| 24.56 13.982 41.709 34.796 1503.5718 22:43:37.59M 2015-10-12T21:41:10.145Z|I-OCEAN7-304-XXXX| 24.59 13.982 41.709 34.796 1503.5732 22:43:37.80M 2015-10-12T21:41:10.349Z|I-OCEAN7-304-XXXX| 24.60 13.982 41.709 34.796 1503.5732 22:43:38.00M 2015-10-12T21:41:10.549Z|I-OCEAN7-304-XXXX| 24.58 13.982 41.710 34.797 1503.5737 22:43:38.21M 2015-10-12T21:41:10.749Z|I-OCEAN7-304-XXXX| 24.58 13.982 41.710 34.797 1503.5735 22:43:38.40M 2015-10-12T21:41:10.954Z|I-OCEAN7-304-XXXX| 24.58 13.982 41.710 34.797 1503.5736 22:43:38.60M 2015-10-12T21:41:11.159Z|I-OCEAN7-304-XXXX| 24.55 13.982 41.710 34.797 1503.5734 22:43:38.80M 2015-10-12T21:41:11.359Z|I-OCEAN7-304-XXXX| 24.50 13.982 41.710 34.797 1503.5730 22:43:39.02M 2015-10-12T21:41:11.564Z|I-OCEAN7-304-XXXX| 24.52 13.982 41.710 34.797 1503.5735 22:43:39.22M 2015-10-12T21:41:11.769Z|I-OCEAN7-304-XXXX| 24.52 13.982 41.710 34.796 1503.5731 22:43:39.42M 2015-10-12T21:41:11.969Z|I-OCEAN7-304-XXXX| 24.55 13.982 41.709 34.795 1503.5731 22:43:39.62M 2015-10-12T21:41:12.169Z|I-OCEAN7-304-XXXX| 24.56 13.982 41.709 34.796 1503.5731 22:43:39.81M 2015-10-12T21:41:12.379Z|I-OCEAN7-304-XXXX| 24.57 13.982 41.703 34.790 1503.5670 22:43:40.03M 2015-10-12T21:41:12.579Z|I-OCEAN7-304-XXXX| 24.59 13.982 41.703 34.790 1503.5670 22:43:40.23M 2015-10-12T21:41:12.784Z|I-OCEAN7-304-XXXX| 24.59 13.982 41.702 34.789 1503.5660 22:43:40.43M 2015-10-12T21:41:12.984Z|I-OCEAN7-304-XXXX| 24.62 13.982 41.695 34.783 1503.5585 22:43:40.63M 2015-10-12T21:41:13.189Z|I-OCEAN7-304-XXXX| 24.62 13.982 41.699 34.787 1503.5626 22:43:40.83M 2015-10-12T21:41:13.394Z|I-OCEAN7-304-XXXX| 24.57 13.982 41.700 34.788 1503.5625 22:43:41.05M 2015-10-12T21:41:13.594Z|I-OCEAN7-304-XXXX| 24.61 13.982 41.701 34.788 1503.5643 22:43:41.25M 2015-10-12T21:41:13.799Z|I-OCEAN7-304-XXXX| 24.61 13.982 41.701 34.789 1503.5649 22:43:41.45M 2015-10-12T21:41:13.999Z|I-OCEAN7-304-XXXX| 24.59 13.982 41.702 34.790 1503.5652 22:43:41.65M 2015-10-12T21:41:14.204Z|I-OCEAN7-304-XXXX| 24.58 13.982 41.703 34.790 1503.5657 22:43:41.85M 2015-10-12T21:41:14.424Z|I-OCEAN7-304-XXXX| 24.58 13.982 41.708 34.795 1503.5717 22:43:42.06M 2015-10-12T21:41:14.609Z|I-OCEAN7-304-XXXX| 24.55 13.982 41.708 34.795 1503.5713 22:43:42.28M 2015-10-12T21:41:14.814Z|I-OCEAN7-304-XXXX| 24.58 13.982 41.708 34.795 1503.5713 22:43:42.46M 2015-10-12T21:41:15.014Z|I-OCEAN7-304-XXXX| 24.55 13.982 41.700 34.788 1503.5624 22:43:42.66M 2015-10-12T21:41:15.219Z|I-OCEAN7-304-XXXX| 24.59 13.982 41.698 34.786 1503.5616 22:43:42.86M 2015-10-12T21:41:15.424Z|I-OCEAN7-304-XXXX| 24.59 13.982 41.697 34.784 1503.5602 22:43:43.08M 2015-10-12T21:41:15.624Z|I-OCEAN7-304-XXXX| 24.58 13.982 41.695 34.783 1503.5587 22:43:43.28M 2015-10-12T21:41:15.829Z|I-OCEAN7-304-XXXX| 24.58 13.982 41.694 34.782 1503.5577 22:43:43.48M 2015-10-12T21:41:16.034Z|I-OCEAN7-304-XXXX| 24.54 13.983 41.693 34.781 1503.5562 22:43:43.68M 2015-10-12T21:41:16.234Z|I-OCEAN7-304-XXXX| 24.59 13.983 41.693 34.780 1503.5563 22:43:43.88M 2015-10-12T21:41:16.439Z|I-OCEAN7-304-XXXX| 24.59 13.983 41.692 34.780 1503.5555 22:43:44.09M 2015-10-12T21:41:16.639Z|I-OCEAN7-304-XXXX| 24.59 13.982 41.693 34.781 1503.5558 22:43:44.29M 2015-10-12T21:41:16.844Z|I-OCEAN7-304-XXXX| 24.62 13.982 41.694 34.782 1503.5569 22:43:44.49M 2015-10-12T21:41:17.049Z|I-OCEAN7-304-XXXX| 24.58 13.982 41.694 34.782 1503.5570 22:43:44.69M 2015-10-12T21:41:17.249Z|I-OCEAN7-304-XXXX| 24.59 13.982 41.701 34.788 1503.5645 22:43:44.89M 2015-10-12T21:41:17.454Z|I-OCEAN7-304-XXXX| 24.65 13.982 41.701 34.789 1503.5654 22:43:45.11M 2015-10-12T21:41:17.654Z|I-OCEAN7-304-XXXX| 24.60 13.982 41.702 34.789 1503.5647 22:43:45.31M 2015-10-12T21:41:17.859Z|I-OCEAN7-304-XXXX| 24.57 13.982 41.702 34.789 1503.5648 22:43:45.51M 2015-10-12T21:41:18.064Z|I-OCEAN7-304-XXXX| 24.57 13.982 41.702 34.790 1503.5657 22:43:45.71M 2015-10-12T21:41:18.264Z|I-OCEAN7-304-XXXX| 24.60 13.982 41.703 34.790 1503.5671 22:43:45.91M 2015-10-12T21:41:18.469Z|I-OCEAN7-304-XXXX| 24.60 13.982 41.704 34.791 1503.5674 22:43:46.12M 2015-10-12T21:41:18.669Z|I-OCEAN7-304-XXXX| 24.60 13.982 41.704 34.792 1503.5673 22:43:46.32M 2015-10-12T21:41:18.894Z|I-OCEAN7-304-XXXX| 24.60 13.981 41.704 34.792 1503.5660 22:43:46.52M 2015-10-12T21:41:19.074Z|I-OCEAN7-304-XXXX| 24.60 13.981 41.704 34.792 1503.5653 22:43:46.74M 2015-10-12T21:41:19.279Z|I-OCEAN7-304-XXXX| 24.59 13.981 41.703 34.792 1503.5645 22:43:46.92M 2015-10-12T21:41:19.479Z|I-OCEAN7-304-XXXX| 24.55 13.981 41.703 34.792 1503.5636 22:43:47.14M 2015-10-12T21:41:19.684Z|I-OCEAN7-304-XXXX| 24.55 13.981 41.703 34.792 1503.5631 22:43:47.34M 2015-10-12T21:41:19.884Z|I-OCEAN7-304-XXXX| 24.58 13.981 41.703 34.791 1503.5636 22:43:47.54M 2015-10-12T21:41:20.094Z|I-OCEAN7-304-XXXX| 24.57 13.981 41.702 34.790 1503.5632 22:43:47.73M 2015-10-12T21:41:20.294Z|I-OCEAN7-304-XXXX| 24.53 13.981 41.702 34.790 1503.5625 22:43:47.94M 2015-10-12T21:41:20.494Z|I-OCEAN7-304-XXXX| 24.54 13.981 41.702 34.790 1503.5629 22:43:48.15M 2015-10-12T21:41:20.699Z|I-OCEAN7-304-XXXX| 24.55 13.981 41.702 34.790 1503.5631 22:43:48.35M 2015-10-12T21:41:20.904Z|I-OCEAN7-304-XXXX| 24.55 13.981 41.702 34.790 1503.5634 22:43:48.55M 2015-10-12T21:41:21.109Z|I-OCEAN7-304-XXXX| 24.56 13.981 41.702 34.790 1503.5632 22:43:48.75M 2015-10-12T21:41:21.309Z|I-OCEAN7-304-XXXX| 24.59 13.981 41.702 34.790 1503.5636 22:43:48.95M 2015-10-12T21:41:21.514Z|I-OCEAN7-304-XXXX| 24.59 13.981 41.701 34.789 1503.5631 22:43:49.17M 2015-10-12T21:41:21.714Z|I-OCEAN7-304-XXXX| 24.56 13.982 41.701 34.788 1503.5627 22:43:49.37M 2015-10-12T21:41:21.919Z|I-OCEAN7-304-XXXX| 24.62 13.982 41.700 34.788 1503.5642 22:43:49.57M 2015-10-12T21:41:22.119Z|I-OCEAN7-304-XXXX| 24.58 13.982 41.700 34.787 1503.5634 22:43:49.77M 2015-10-12T21:41:22.324Z|I-OCEAN7-304-XXXX| 24.57 13.982 41.700 34.787 1503.5640 22:43:49.96M 2015-10-12T21:41:22.524Z|I-OCEAN7-304-XXXX| 24.57 13.982 41.700 34.787 1503.5636 22:43:50.18M 2015-10-12T21:41:22.729Z|I-OCEAN7-304-XXXX| 24.56 13.983 41.700 34.787 1503.5636 22:43:50.38M 2015-10-12T21:41:22.934Z|I-OCEAN7-304-XXXX| 24.57 13.983 41.700 34.787 1503.5635 22:43:50.58M 2015-10-12T21:41:23.134Z|I-OCEAN7-304-XXXX| 24.57 13.983 41.700 34.787 1503.5637 22:43:50.78M 2015-10-12T21:41:23.354Z|I-OCEAN7-304-XXXX| 24.57 13.982 41.699 34.786 1503.5629 22:43:51.00M 2015-10-12T21:41:23.544Z|I-OCEAN7-304-XXXX| 24.57 13.982 41.699 34.786 1503.5629 22:43:51.21M 2015-10-12T21:41:23.749Z|I-OCEAN7-304-XXXX| 24.57 13.982 41.700 34.787 1503.5632 22:43:51.40M 2015-10-12T21:41:23.949Z|I-OCEAN7-304-XXXX| 24.58 13.982 41.700 34.787 1503.5634 22:43:51.60M 2015-10-12T21:41:24.149Z|I-OCEAN7-304-XXXX| 24.56 13.982 41.700 34.787 1503.5630 22:43:51.80M 2015-10-12T21:41:24.354Z|I-OCEAN7-304-XXXX| 24.56 13.982 41.699 34.787 1503.5620 22:43:52.01M 2015-10-12T21:41:24.559Z|I-OCEAN7-304-XXXX| 24.56 13.982 41.700 34.787 1503.5627 22:43:52.21M 2015-10-12T21:41:24.759Z|I-OCEAN7-304-XXXX| 24.57 13.982 41.700 34.788 1503.5625 22:43:52.41M 2015-10-12T21:41:24.985Z|I-OCEAN7-304-XXXX| 24.57 13.982 41.700 34.788 1503.5626 22:43:52.61M 2015-10-12T21:41:25.164Z|I-OCEAN7-304-XXXX| 24.57 13.982 41.701 34.788 1503.5631 22:43:52.81M 2015-10-12T21:41:25.369Z|I-OCEAN7-304-XXXX| 24.57 13.982 41.701 34.788 1503.5630 22:43:53.03M 2015-10-12T21:41:25.574Z|I-OCEAN7-304-XXXX| 24.58 13.982 41.700 34.788 1503.5632 22:43:53.23M 2015-10-12T21:41:25.774Z|I-OCEAN7-304-XXXX| 24.58 13.982 41.701 34.789 1503.5640 22:43:53.43M 2015-10-12T21:41:25.979Z|I-OCEAN7-304-XXXX| 24.57 13.982 41.701 34.789 1503.5641 22:43:53.62M 2015-10-12T21:41:26.184Z|I-OCEAN7-304-XXXX| 24.54 13.982 41.702 34.789 1503.5641 22:43:53.83M 2015-10-12T21:41:26.384Z|I-OCEAN7-304-XXXX| 24.54 13.982 41.703 34.790 1503.5649 22:43:54.04M 2015-10-12T21:41:26.589Z|I-OCEAN7-304-XXXX| 24.54 13.982 41.703 34.791 1503.5649 22:43:54.24M 2015-10-12T21:41:26.789Z|I-OCEAN7-304-XXXX| 24.56 13.982 41.703 34.791 1503.5651 22:43:54.44M 2015-10-12T21:41:26.994Z|I-OCEAN7-304-XXXX| 24.56 13.981 41.703 34.791 1503.5649 22:43:54.64M 2015-10-12T21:41:27.225Z|I-OCEAN7-304-XXXX| 24.58 13.982 41.704 34.791 1503.5660 22:43:54.84M 2015-10-12T21:41:27.399Z|I-OCEAN7-304-XXXX| 24.58 13.982 41.703 34.791 1503.5662 22:43:55.06M 2015-10-12T21:41:27.604Z|I-OCEAN7-304-XXXX| 24.61 13.982 41.703 34.790 1503.5668 22:43:55.26M 2015-10-12T21:41:27.824Z|I-OCEAN7-304-XXXX| 24.57 13.982 41.703 34.790 1503.5658 22:43:55.46M 2015-10-12T21:41:28.009Z|I-OCEAN7-304-XXXX| 24.60 13.982 41.703 34.791 1503.5667 22:43:55.67M 2015-10-12T21:41:28.209Z|I-OCEAN7-304-XXXX| 24.57 13.982 41.703 34.790 1503.5663 22:43:55.86M 2015-10-12T21:41:28.414Z|I-OCEAN7-304-XXXX| 24.54 13.982 41.703 34.790 1503.5664 22:43:56.07M 2015-10-12T21:41:28.619Z|I-OCEAN7-304-XXXX| 24.54 13.983 41.703 34.790 1503.5667 22:43:56.27M 2015-10-12T21:41:28.824Z|I-OCEAN7-304-XXXX| 24.59 13.982 41.703 34.790 1503.5674 22:43:56.47M 2015-10-12T21:41:29.024Z|I-OCEAN7-304-XXXX| 24.62 13.982 41.703 34.790 1503.5675 22:43:56.67M 2015-10-12T21:41:29.229Z|I-OCEAN7-304-XXXX| 24.62 13.982 41.703 34.790 1503.5670 22:43:56.87M 2015-10-12T21:41:29.429Z|I-OCEAN7-304-XXXX| 24.60 13.982 41.700 34.787 1503.5636 22:43:57.09M 2015-10-12T21:41:29.630Z|I-OCEAN7-304-XXXX| 24.63 13.983 41.700 34.787 1503.5652 22:43:57.29M 2015-10-12T21:41:29.839Z|I-OCEAN7-304-XXXX| 24.63 13.983 41.700 34.787 1503.5657 22:43:57.48M 2015-10-12T21:41:30.039Z|I-OCEAN7-304-XXXX| 24.59 13.983 41.699 34.786 1503.5642 22:43:57.69M 2015-10-12T21:41:30.239Z|I-OCEAN7-304-XXXX| 24.59 13.983 41.699 34.786 1503.5630 22:43:57.88M 2015-10-12T21:41:30.444Z|I-OCEAN7-304-XXXX| 24.59 13.983 41.698 34.785 1503.5618 22:43:58.10M 2015-10-12T21:41:30.650Z|I-OCEAN7-304-XXXX| 24.59 13.983 41.697 34.785 1503.5615 22:43:58.30M 2015-10-12T21:41:30.854Z|I-OCEAN7-304-XXXX| 24.59 13.983 41.697 34.784 1503.5608 22:43:58.50M 2015-10-12T21:41:31.054Z|I-OCEAN7-304-XXXX| 24.60 13.982 41.697 34.785 1503.5610 22:43:58.70M 2015-10-12T21:41:31.254Z|I-OCEAN7-304-XXXX| 24.58 13.982 41.698 34.785 1503.5609 22:43:58.90M 2015-10-12T21:41:31.464Z|I-OCEAN7-304-XXXX| 24.58 13.982 41.698 34.786 1503.5603 22:43:59.12M 2015-10-12T21:41:31.665Z|I-OCEAN7-304-XXXX| 24.61 13.983 41.698 34.785 1503.5635 22:43:59.32M 2015-10-12T21:41:31.864Z|I-OCEAN7-304-XXXX| 24.61 13.983 41.698 34.784 1503.5636 22:43:59.52M 2015-10-12T21:41:32.070Z|I-OCEAN7-304-XXXX| 24.57 13.983 41.698 34.784 1503.5632 22:43:59.71M 2015-10-12T21:41:32.290Z|I-OCEAN7-304-XXXX| 24.57 13.983 41.698 34.784 1503.5634 22:43:59.91M 2015-10-12T21:41:32.475Z|I-OCEAN7-304-XXXX| 24.60 13.983 41.698 34.784 1503.5637 22:44:00.15M 2015-10-12T21:41:32.680Z|I-OCEAN7-304-XXXX| 24.57 13.984 41.697 34.783 1503.5629 22:44:00.33M 2015-10-12T21:41:32.880Z|I-OCEAN7-304-XXXX| 24.57 13.984 41.697 34.783 1503.5624 22:44:00.53M 2015-10-12T21:41:33.085Z|I-OCEAN7-304-XXXX| 24.57 13.984 41.697 34.783 1503.5635 22:44:00.73M 2015-10-12T21:41:33.290Z|I-OCEAN7-304-XXXX| 24.57 13.984 41.697 34.784 1503.5634 22:44:00.93M 2015-10-12T21:41:33.490Z|I-OCEAN7-304-XXXX| 24.57 13.983 41.697 34.784 1503.5626 22:44:01.15M 2015-10-12T21:41:33.695Z|I-OCEAN7-304-XXXX| 24.58 13.983 41.696 34.783 1503.5610 22:44:01.35M 2015-10-12T21:41:33.895Z|I-OCEAN7-304-XXXX| 24.58 13.983 41.696 34.783 1503.5608 22:44:01.55M 2015-10-12T21:41:34.100Z|I-OCEAN7-304-XXXX| 24.58 13.983 41.696 34.783 1503.5597 22:44:01.74M 2015-10-12T21:41:34.300Z|I-OCEAN7-304-XXXX| 24.52 13.983 41.696 34.783 1503.5582 22:44:01.94M 2015-10-12T21:41:34.505Z|I-OCEAN7-304-XXXX| 24.55 13.982 41.696 34.784 1503.5587 22:44:02.16M 2015-10-12T21:41:34.710Z|I-OCEAN7-304-XXXX| 24.55 13.982 41.696 34.784 1503.5586 22:44:02.36M 2015-10-12T21:41:34.915Z|I-OCEAN7-304-XXXX| 24.58 13.982 41.697 34.784 1503.5594 22:44:02.56M 2015-10-12T21:41:35.115Z|I-OCEAN7-304-XXXX| 24.56 13.982 41.697 34.785 1503.5591 22:44:02.76M 2015-10-12T21:41:35.315Z|I-OCEAN7-304-XXXX| 24.56 13.982 41.697 34.785 1503.5593 22:44:02.96M 2015-10-12T21:41:35.520Z|I-OCEAN7-304-XXXX| 24.61 13.982 41.698 34.786 1503.5618 22:44:03.18M 2015-10-12T21:41:35.725Z|I-OCEAN7-304-XXXX| 24.61 13.982 41.700 34.787 1503.5631 22:44:03.38M 2015-10-12T21:41:35.930Z|I-OCEAN7-304-XXXX| 24.56 13.982 41.701 34.788 1503.5640 22:44:03.58M 2015-10-12T21:41:36.130Z|I-OCEAN7-304-XXXX| 24.60 13.982 41.702 34.789 1503.5657 22:44:03.78M 2015-10-12T21:41:36.335Z|I-OCEAN7-304-XXXX| 24.60 13.982 41.704 34.791 1503.5670 22:44:03.97M 2015-10-12T21:41:36.535Z|I-OCEAN7-304-XXXX| 24.58 13.982 41.705 34.792 1503.5681 22:44:04.19M 2015-10-12T21:41:36.755Z|I-OCEAN7-304-XXXX| 24.58 13.982 41.705 34.792 1503.5690 22:44:04.39M 2015-10-12T21:41:36.940Z|I-OCEAN7-304-XXXX| 24.59 13.982 41.704 34.791 1503.5686 22:44:04.61M 2015-10-12T21:41:37.145Z|I-OCEAN7-304-XXXX| 24.61 13.982 41.703 34.790 1503.5676 22:44:04.79M 2015-10-12T21:41:37.350Z|I-OCEAN7-304-XXXX| 24.59 13.983 41.702 34.789 1503.5660 22:44:05.01M 2015-10-12T21:41:37.555Z|I-OCEAN7-304-XXXX| 24.58 13.983 41.700 34.787 1503.5642 22:44:05.21M 2015-10-12T21:41:37.755Z|I-OCEAN7-304-XXXX| 24.60 13.983 41.699 34.786 1503.5647 22:44:05.41M 2015-10-12T21:41:37.960Z|I-OCEAN7-304-XXXX| 24.57 13.983 41.699 34.786 1503.5641 22:44:05.61M 2015-10-12T21:41:38.160Z|I-OCEAN7-304-XXXX| 24.59 13.983 41.699 34.785 1503.5645 22:44:05.81M 2015-10-12T21:41:38.360Z|I-OCEAN7-304-XXXX| 24.58 13.983 41.698 34.785 1503.5643 22:44:06.02M 2015-10-12T21:41:38.565Z|I-OCEAN7-304-XXXX| 24.57 13.984 41.699 34.785 1503.5647 22:44:06.22M 2015-10-12T21:41:38.770Z|I-OCEAN7-304-XXXX| 24.55 13.983 41.700 34.786 1503.5653 22:44:06.42M 2015-10-12T21:41:38.975Z|I-OCEAN7-304-XXXX| 24.56 13.983 41.701 34.787 1503.5660 22:44:06.62M 2015-10-12T21:41:39.175Z|I-OCEAN7-304-XXXX| 24.60 13.983 41.701 34.787 1503.5671 22:44:06.82M 2015-10-12T21:41:39.380Z|I-OCEAN7-304-XXXX| 24.57 13.984 41.701 34.787 1503.5676 22:44:07.04M 2015-10-12T21:41:39.580Z|I-OCEAN7-304-XXXX| 24.54 13.984 41.701 34.787 1503.5674 22:44:07.24M 2015-10-12T21:41:39.785Z|I-OCEAN7-304-XXXX| 24.54 13.984 41.701 34.787 1503.5676 22:44:07.44M 2015-10-12T21:41:39.990Z|I-OCEAN7-304-XXXX| 24.54 13.984 41.701 34.787 1503.5681 22:44:07.64M 2015-10-12T21:41:40.190Z|I-OCEAN7-304-XXXX| 24.56 13.984 41.702 34.787 1503.5688 22:44:07.83M 2015-10-12T21:41:40.395Z|I-OCEAN7-304-XXXX| 24.55 13.984 41.702 34.787 1503.5687 22:44:08.05M 2015-10-12T21:41:40.600Z|I-OCEAN7-304-XXXX| 24.55 13.984 41.701 34.787 1503.5688 22:44:08.25M 2015-10-12T21:41:40.800Z|I-OCEAN7-304-XXXX| 24.58 13.984 41.702 34.787 1503.5695 22:44:08.45M 2015-10-12T21:41:41.005Z|I-OCEAN7-304-XXXX| 24.59 13.984 41.702 34.788 1503.5699 22:44:08.65M 2015-10-12T21:41:41.225Z|I-OCEAN7-304-XXXX| 24.57 13.984 41.702 34.788 1503.5692 22:44:08.85M 2015-10-12T21:41:41.410Z|I-OCEAN7-304-XXXX| 24.53 13.984 41.702 34.788 1503.5692 22:44:09.08M 2015-10-12T21:41:41.610Z|I-OCEAN7-304-XXXX| 24.58 13.984 41.703 34.788 1503.5702 22:44:09.27M 2015-10-12T21:41:41.815Z|I-OCEAN7-304-XXXX| 24.57 13.984 41.703 34.788 1503.5701 22:44:09.47M 2015-10-12T21:41:42.015Z|I-OCEAN7-304-XXXX| 24.57 13.984 41.703 34.788 1503.5701 22:44:09.66M 2015-10-12T21:41:42.220Z|I-OCEAN7-304-XXXX| 24.57 13.984 41.702 34.788 1503.5692 22:44:09.86M 2015-10-12T21:41:42.425Z|I-OCEAN7-304-XXXX| 24.56 13.984 41.702 34.787 1503.5684 22:44:10.08M 2015-10-12T21:41:42.630Z|I-OCEAN7-304-XXXX| 24.59 13.984 41.701 34.787 1503.5687 22:44:10.28M 2015-10-12T21:41:42.830Z|I-OCEAN7-304-XXXX| 24.59 13.984 41.701 34.787 1503.5684 22:44:10.48M 2015-10-12T21:41:43.035Z|I-OCEAN7-304-XXXX| 24.64 13.984 41.701 34.787 1503.5692 22:44:10.68M 2015-10-12T21:41:43.240Z|I-OCEAN7-304-XXXX| 24.63 13.984 41.701 34.787 1503.5688 22:44:10.88M 2015-10-12T21:41:43.440Z|I-OCEAN7-304-XXXX| 24.59 13.981 41.702 34.790 1503.5627 22:44:11.10M 2015-10-12T21:41:43.640Z|I-OCEAN7-304-XXXX| 24.60 13.981 41.702 34.791 1503.5637 22:44:11.30M 2015-10-12T21:41:43.865Z|I-OCEAN7-304-XXXX| 24.62 13.981 41.703 34.791 1503.5651 22:44:11.49M 2015-10-12T21:41:44.050Z|I-OCEAN7-304-XXXX| 24.58 13.981 41.703 34.791 1503.5646 22:44:11.70M 2015-10-12T21:41:44.250Z|I-OCEAN7-304-XXXX| 24.59 13.981 41.703 34.792 1503.5640 22:44:11.89M 2015-10-12T21:41:44.455Z|I-OCEAN7-304-XXXX| 24.59 13.981 41.703 34.791 1503.5635 22:44:12.11M 2015-10-12T21:41:44.660Z|I-OCEAN7-304-XXXX| 24.59 13.981 41.702 34.791 1503.5626 22:44:12.31M 2015-10-12T21:41:44.860Z|I-OCEAN7-304-XXXX| 24.60 13.981 41.702 34.791 1503.5623 22:44:12.51M 2015-10-12T21:41:45.060Z|I-OCEAN7-304-XXXX| 24.59 13.981 41.702 34.790 1503.5624 22:44:12.71M 2015-10-12T21:41:45.265Z|I-OCEAN7-304-XXXX| 24.59 13.981 41.702 34.790 1503.5627 22:44:12.91M 2015-10-12T21:41:45.470Z|I-OCEAN7-304-XXXX| 24.57 13.981 41.701 34.790 1503.5620 22:44:13.13M 2015-10-12T21:41:45.690Z|I-OCEAN7-304-XXXX| 24.57 13.981 41.701 34.789 1503.5620 22:44:13.33M 2015-10-12T21:41:45.875Z|I-OCEAN7-304-XXXX| 24.61 13.981 41.700 34.789 1503.5624 22:44:13.54M 2015-10-12T21:41:46.080Z|I-OCEAN7-304-XXXX| 24.61 13.981 41.700 34.788 1503.5616 22:44:13.72M 2015-10-12T21:41:46.280Z|I-OCEAN7-304-XXXX| 24.60 13.982 41.699 34.787 1503.5612 22:44:13.92M 2015-10-12T21:41:46.485Z|I-OCEAN7-304-XXXX| 24.55 13.982 41.698 34.786 1503.5601 22:44:14.14M 2015-10-12T21:41:46.690Z|I-OCEAN7-304-XXXX| 24.56 13.982 41.698 34.786 1503.5598 22:44:14.34M 2015-10-12T21:41:46.890Z|I-OCEAN7-304-XXXX| 24.60 13.982 41.697 34.785 1503.5590 22:44:14.54M 2015-10-12T21:41:47.095Z|I-OCEAN7-304-XXXX| 24.60 13.982 41.696 34.785 1503.5581 22:44:14.74M 2015-10-12T21:41:47.295Z|I-OCEAN7-304-XXXX| 24.58 13.982 41.696 34.784 1503.5576 22:44:14.94M 2015-10-12T21:41:47.500Z|I-OCEAN7-304-XXXX| 24.61 13.982 41.696 34.784 1503.5590 22:44:15.16M 2015-10-12T21:41:47.705Z|I-OCEAN7-304-XXXX| 24.57 13.982 41.697 34.784 1503.5594 22:44:15.36M 2015-10-12T21:41:47.905Z|I-OCEAN7-304-XXXX| 24.55 13.982 41.697 34.785 1503.5599 22:44:15.56M 2015-10-12T21:41:48.110Z|I-OCEAN7-304-XXXX| 24.54 13.982 41.698 34.785 1503.5608 22:44:15.75M 2015-10-12T21:41:48.310Z|I-OCEAN7-304-XXXX| 24.57 13.983 41.700 34.787 1503.5634 22:44:15.95M 2015-10-12T21:41:48.515Z|I-OCEAN7-304-XXXX| 24.56 13.983 41.700 34.787 1503.5635 22:44:16.17M 2015-10-12T21:41:48.715Z|I-OCEAN7-304-XXXX| 24.60 13.983 41.700 34.787 1503.5647 22:44:16.37M 2015-10-12T21:41:48.920Z|I-OCEAN7-304-XXXX| 24.59 13.983 41.700 34.787 1503.5652 22:44:16.57M 2015-10-12T21:41:49.125Z|I-OCEAN7-304-XXXX| 24.57 13.983 41.701 34.787 1503.5657 22:44:16.77M 2015-10-12T21:41:49.325Z|I-OCEAN7-304-XXXX| 24.56 13.983 41.701 34.788 1503.5662 22:44:16.97M 2015-10-12T21:41:49.525Z|I-OCEAN7-304-XXXX| 24.53 13.983 41.701 34.788 1503.5657 22:44:17.19M 2015-10-12T21:41:49.730Z|I-OCEAN7-304-XXXX| 24.53 13.983 41.701 34.787 1503.5658 22:44:17.38M 2015-10-12T21:41:49.935Z|I-OCEAN7-304-XXXX| 24.53 13.983 41.702 34.788 1503.5673 22:44:17.58M 2015-10-12T21:41:50.155Z|I-OCEAN7-304-XXXX| 24.56 13.983 41.703 34.790 1503.5693 22:44:17.78M 2015-10-12T21:41:50.345Z|I-OCEAN7-304-XXXX| 24.55 13.983 41.704 34.790 1503.5703 22:44:18.02M 2015-10-12T21:41:50.545Z|I-OCEAN7-304-XXXX| 24.59 13.983 41.705 34.792 1503.5714 22:44:18.20M 2015-10-12T21:41:50.750Z|I-OCEAN7-304-XXXX| 24.58 13.983 41.703 34.790 1503.5688 22:44:18.40M 2015-10-12T21:41:50.950Z|I-OCEAN7-304-XXXX| 24.57 13.983 41.702 34.788 1503.5677 22:44:18.60M 2015-10-12T21:41:51.150Z|I-OCEAN7-304-XXXX| 24.60 13.983 41.703 34.789 1503.5695 22:44:18.80M 2015-10-12T21:41:51.360Z|I-OCEAN7-304-XXXX| 24.61 13.983 41.704 34.790 1503.5710 22:44:19.02M 2015-10-12T21:41:51.560Z|I-OCEAN7-304-XXXX| 24.54 13.984 41.703 34.789 1503.5695 22:44:19.22M 2015-10-12T21:41:51.765Z|I-OCEAN7-304-XXXX| 24.54 13.983 41.703 34.789 1503.5681 22:44:19.41M 2015-10-12T21:41:51.965Z|I-OCEAN7-304-XXXX| 24.55 13.983 41.694 34.781 1503.5576 22:44:19.61M 2015-10-12T21:41:52.165Z|I-OCEAN7-304-XXXX| 24.59 13.983 41.696 34.783 1503.5610 22:44:19.81M 2015-10-12T21:41:52.370Z|I-OCEAN7-304-XXXX| 24.59 13.983 41.696 34.783 1503.5615 22:44:20.03M 2015-10-12T21:41:52.575Z|I-OCEAN7-304-XXXX| 24.62 13.980 41.697 34.786 1503.5569 22:44:20.23M 2015-10-12T21:41:52.775Z|I-OCEAN7-304-XXXX| 24.62 13.980 41.698 34.787 1503.5581 22:44:20.43M 2015-10-12T21:41:52.980Z|I-OCEAN7-304-XXXX| 24.62 13.980 41.699 34.788 1503.5583 22:44:20.63M 2015-10-12T21:41:53.187Z|I-OCEAN7-304-XXXX| 24.61 13.980 41.699 34.788 1503.5580 22:44:20.83M 2015-10-12T21:41:53.391Z|I-OCEAN7-304-XXXX| 24.61 13.980 41.698 34.787 1503.5576 22:44:21.05M 2015-10-12T21:41:53.591Z|I-OCEAN7-304-XXXX| 24.60 13.981 41.699 34.788 1503.5593 22:44:21.25M 2015-10-12T21:41:53.825Z|I-OCEAN7-304-XXXX| 24.57 13.981 41.699 34.788 1503.5590 22:44:21.44M 2015-10-12T21:41:53.996Z|I-OCEAN7-304-XXXX| 24.60 13.981 41.699 34.788 1503.5594 22:44:21.64M 2015-10-12T21:41:54.201Z|I-OCEAN7-304-XXXX| 24.63 13.981 41.699 34.788 1503.5605 22:44:21.84M 2015-10-12T21:41:54.400Z|I-OCEAN7-304-XXXX| 24.62 13.981 41.699 34.787 1503.5603 22:44:22.06M 2015-10-12T21:41:54.621Z|I-OCEAN7-304-XXXX| 24.62 13.981 41.699 34.787 1503.5610 22:44:22.26M 2015-10-12T21:41:54.811Z|I-OCEAN7-304-XXXX| 24.58 13.982 41.707 34.794 1503.5698 22:44:22.48M 2015-10-12T21:41:55.011Z|I-OCEAN7-304-XXXX| 24.58 13.982 41.706 34.793 1503.5697 22:44:22.66M 2015-10-12T21:41:55.216Z|I-OCEAN7-304-XXXX| 24.56 13.982 41.706 34.793 1503.5697 22:44:22.86M 2015-10-12T21:41:55.424Z|I-OCEAN7-304-XXXX| 24.56 13.983 41.700 34.787 1503.5638 22:44:23.08M 2015-10-12T21:41:55.621Z|I-OCEAN7-304-XXXX| 24.56 13.983 41.700 34.787 1503.5649 22:44:23.28M 2015-10-12T21:41:55.826Z|I-OCEAN7-304-XXXX| 24.57 13.983 41.700 34.787 1503.5651 22:44:23.48M 2015-10-12T21:41:56.026Z|I-OCEAN7-304-XXXX| 24.57 13.983 41.700 34.787 1503.5663 22:44:23.67M 2015-10-12T21:41:56.231Z|I-OCEAN7-304-XXXX| 24.57 13.983 41.701 34.787 1503.5664 22:44:23.87M 2015-10-12T21:41:56.431Z|I-OCEAN7-304-XXXX| 24.55 13.983 41.701 34.787 1503.5664 22:44:24.09M 2015-10-12T21:41:56.636Z|I-OCEAN7-304-XXXX| 24.55 13.983 41.701 34.787 1503.5662 22:44:24.29M 2015-10-12T21:41:56.841Z|I-OCEAN7-304-XXXX| 24.53 13.983 41.700 34.787 1503.5652 22:44:24.49M 2015-10-12T21:41:57.041Z|I-OCEAN7-304-XXXX| 24.53 13.983 41.700 34.787 1503.5652 22:44:24.69M 2015-10-12T21:41:57.246Z|I-OCEAN7-304-XXXX| 24.57 13.983 41.701 34.787 1503.5659 22:44:24.89M 2015-10-12T21:41:57.451Z|I-OCEAN7-304-XXXX| 24.55 13.983 41.701 34.787 1503.5659 22:44:25.11M 2015-10-12T21:41:57.651Z|I-OCEAN7-304-XXXX| 24.55 13.984 41.701 34.787 1503.5664 22:44:25.31M 2015-10-12T21:41:57.856Z|I-OCEAN7-304-XXXX| 24.60 13.982 41.701 34.788 1503.5641 22:44:25.51M 2015-10-12T21:41:58.056Z|I-OCEAN7-304-XXXX| 24.59 13.982 41.701 34.788 1503.5638 22:44:25.70M 2015-10-12T21:41:58.261Z|I-OCEAN7-304-XXXX| 24.58 13.982 41.701 34.788 1503.5635 22:44:25.90M 2015-10-12T21:41:58.469Z|I-OCEAN7-304-XXXX| 24.58 13.982 41.701 34.789 1503.5635 22:44:26.12M 2015-10-12T21:41:58.666Z|I-OCEAN7-304-XXXX| 24.60 13.982 41.701 34.789 1503.5640 22:44:26.32M 2015-10-12T21:41:58.871Z|I-OCEAN7-304-XXXX| 24.60 13.982 41.702 34.789 1503.5647 22:44:26.52M 2015-10-12T21:41:59.091Z|I-OCEAN7-304-XXXX| 24.58 13.982 41.702 34.790 1503.5641 22:44:26.72M 2015-10-12T21:41:59.276Z|I-OCEAN7-304-XXXX| 24.62 13.981 41.702 34.790 1503.5647 22:44:26.93M 2015-10-12T21:41:59.476Z|I-OCEAN7-304-XXXX| 24.61 13.982 41.701 34.789 1503.5634 22:44:27.14M 2015-10-12T21:41:59.681Z|I-OCEAN7-304-XXXX| 24.61 13.982 41.701 34.788 1503.5643 22:44:27.33M 2015-10-12T21:41:59.881Z|I-OCEAN7-304-XXXX| 24.61 13.982 41.701 34.789 1503.5653 22:44:27.53M