2015-10-12T21:40:00.101Z|I-OCEAN7-304-XXXX| 24.59 13.983 41.699 34.786 1503.5642 22:42:27.74M 2015-10-12T21:40:00.301Z|I-OCEAN7-304-XXXX| 24.59 13.983 41.704 34.790 1503.5697 22:42:27.94M 2015-10-12T21:40:00.506Z|I-OCEAN7-304-XXXX| 24.57 13.983 41.704 34.790 1503.5697 22:42:28.16M 2015-10-12T21:40:00.711Z|I-OCEAN7-304-XXXX| 24.57 13.983 41.703 34.790 1503.5692 22:42:28.36M 2015-10-12T21:40:00.911Z|I-OCEAN7-304-XXXX| 24.60 13.984 41.702 34.788 1503.5695 22:42:28.56M 2015-10-12T21:40:01.111Z|I-OCEAN7-304-XXXX| 24.61 13.984 41.702 34.788 1503.5690 22:42:28.75M 2015-10-12T21:40:01.316Z|I-OCEAN7-304-XXXX| 24.61 13.984 41.701 34.787 1503.5686 22:42:28.95M 2015-10-12T21:40:01.521Z|I-OCEAN7-304-XXXX| 24.62 13.984 41.702 34.788 1503.5692 22:42:29.17M 2015-10-12T21:40:01.726Z|I-OCEAN7-304-XXXX| 24.62 13.984 41.702 34.788 1503.5699 22:42:29.37M 2015-10-12T21:40:01.926Z|I-OCEAN7-304-XXXX| 24.63 13.984 41.702 34.787 1503.5692 22:42:29.57M 2015-10-12T21:40:02.131Z|I-OCEAN7-304-XXXX| 24.62 13.984 41.701 34.787 1503.5681 22:42:29.77M 2015-10-12T21:40:02.336Z|I-OCEAN7-304-XXXX| 24.62 13.984 41.701 34.787 1503.5679 22:42:29.97M 2015-10-12T21:40:02.536Z|I-OCEAN7-304-XXXX| 24.62 13.984 41.700 34.786 1503.5669 22:42:30.19M 2015-10-12T21:40:02.736Z|I-OCEAN7-304-XXXX| 24.62 13.983 41.699 34.786 1503.5652 22:42:30.39M 2015-10-12T21:40:02.956Z|I-OCEAN7-304-XXXX| 24.62 13.983 41.699 34.786 1503.5638 22:42:30.59M 2015-10-12T21:40:03.146Z|I-OCEAN7-304-XXXX| 24.64 13.982 41.699 34.786 1503.5635 22:42:30.80M 2015-10-12T21:40:03.346Z|I-OCEAN7-304-XXXX| 24.63 13.982 41.698 34.786 1503.5618 22:42:31.00M 2015-10-12T21:40:03.551Z|I-OCEAN7-304-XXXX| 24.58 13.982 41.697 34.785 1503.5594 22:42:31.20M 2015-10-12T21:40:03.756Z|I-OCEAN7-304-XXXX| 24.58 13.981 41.697 34.785 1503.5579 22:42:31.40M 2015-10-12T21:40:03.956Z|I-OCEAN7-304-XXXX| 24.59 13.981 41.697 34.786 1503.5579 22:42:31.60M 2015-10-12T21:40:04.161Z|I-OCEAN7-304-XXXX| 24.59 13.981 41.689 34.779 1503.5492 22:42:31.80M 2015-10-12T21:40:04.361Z|I-OCEAN7-304-XXXX| 24.59 13.981 41.688 34.778 1503.5472 22:42:32.02M 2015-10-12T21:40:04.566Z|I-OCEAN7-304-XXXX| 24.59 13.980 41.687 34.777 1503.5448 22:42:32.22M 2015-10-12T21:40:04.771Z|I-OCEAN7-304-XXXX| 24.59 13.980 41.685 34.776 1503.5424 22:42:32.41M 2015-10-12T21:40:04.971Z|I-OCEAN7-304-XXXX| 24.65 13.980 41.685 34.775 1503.5424 22:42:32.62M 2015-10-12T21:40:05.176Z|I-OCEAN7-304-XXXX| 24.62 13.979 41.684 34.775 1503.5409 22:42:32.81M 2015-10-12T21:40:05.376Z|I-OCEAN7-304-XXXX| 24.58 13.983 41.684 34.773 1503.5471 22:42:33.04M 2015-10-12T21:40:05.581Z|I-OCEAN7-304-XXXX| 24.58 13.983 41.684 34.772 1503.5474 22:42:33.23M 2015-10-12T21:40:05.787Z|I-OCEAN7-304-XXXX| 24.59 13.983 41.684 34.772 1503.5486 22:42:33.43M 2015-10-12T21:40:05.986Z|I-OCEAN7-304-XXXX| 24.62 13.983 41.685 34.773 1503.5502 22:42:33.63M 2015-10-12T21:40:06.191Z|I-OCEAN7-304-XXXX| 24.63 13.984 41.686 34.773 1503.5515 22:42:33.83M 2015-10-12T21:40:06.391Z|I-OCEAN7-304-XXXX| 24.65 13.984 41.687 34.774 1503.5536 22:42:34.05M 2015-10-12T21:40:06.596Z|I-OCEAN7-304-XXXX| 24.65 13.984 41.688 34.774 1503.5554 22:42:34.24M 2015-10-12T21:40:06.801Z|I-OCEAN7-304-XXXX| 24.61 13.983 41.689 34.777 1503.5522 22:42:34.45M 2015-10-12T21:40:07.025Z|I-OCEAN7-304-XXXX| 24.64 13.982 41.689 34.777 1503.5527 22:42:34.64M 2015-10-12T21:40:07.206Z|I-OCEAN7-304-XXXX| 24.64 13.982 41.690 34.778 1503.5527 22:42:34.84M 2015-10-12T21:40:07.426Z|I-OCEAN7-304-XXXX| 24.63 13.982 41.691 34.779 1503.5538 22:42:35.06M 2015-10-12T21:40:07.611Z|I-OCEAN7-304-XXXX| 24.60 13.982 41.692 34.781 1503.5544 22:42:35.28M 2015-10-12T21:40:07.811Z|I-OCEAN7-304-XXXX| 24.61 13.982 41.693 34.781 1503.5554 22:42:35.46M 2015-10-12T21:40:08.016Z|I-OCEAN7-304-XXXX| 24.61 13.982 41.694 34.782 1503.5560 22:42:35.66M 2015-10-12T21:40:08.216Z|I-OCEAN7-304-XXXX| 24.58 13.981 41.694 34.783 1503.5553 22:42:35.86M 2015-10-12T21:40:08.421Z|I-OCEAN7-304-XXXX| 24.57 13.981 41.695 34.783 1503.5557 22:42:36.08M 2015-10-12T21:40:08.664Z|I-OCEAN7-304-XXXX| 24.60 13.981 41.696 34.784 1503.5574 22:42:36.27M 2015-10-12T21:40:08.828Z|I-OCEAN7-304-XXXX| 24.60 13.982 41.697 34.785 1503.5587 22:42:36.47M 2015-10-12T21:40:09.031Z|I-OCEAN7-304-XXXX| 24.57 13.982 41.696 34.784 1503.5574 22:42:36.67M 2015-10-12T21:40:09.265Z|I-OCEAN7-304-XXXX| 24.57 13.982 41.696 34.784 1503.5579 22:42:36.87M 2015-10-12T21:40:09.441Z|I-OCEAN7-304-XXXX| 24.60 13.982 41.695 34.783 1503.5581 22:42:37.09M 2015-10-12T21:40:09.641Z|I-OCEAN7-304-XXXX| 24.56 13.982 41.695 34.783 1503.5577 22:42:37.29M 2015-10-12T21:40:09.841Z|I-OCEAN7-304-XXXX| 24.59 13.982 41.695 34.783 1503.5583 22:42:37.49M 2015-10-12T21:40:10.046Z|I-OCEAN7-304-XXXX| 24.60 13.982 41.695 34.783 1503.5587 22:42:37.69M 2015-10-12T21:40:10.251Z|I-OCEAN7-304-XXXX| 24.58 13.982 41.695 34.783 1503.5586 22:42:37.89M 2015-10-12T21:40:10.451Z|I-OCEAN7-304-XXXX| 24.59 13.982 41.695 34.783 1503.5585 22:42:38.11M 2015-10-12T21:40:10.656Z|I-OCEAN7-304-XXXX| 24.60 13.982 41.695 34.783 1503.5588 22:42:38.31M 2015-10-12T21:40:10.861Z|I-OCEAN7-304-XXXX| 24.60 13.983 41.695 34.783 1503.5592 22:42:38.50M 2015-10-12T21:40:11.061Z|I-OCEAN7-304-XXXX| 24.60 13.983 41.695 34.783 1503.5593 22:42:38.70M 2015-10-12T21:40:11.266Z|I-OCEAN7-304-XXXX| 24.55 13.983 41.696 34.783 1503.5590 22:42:38.90M 2015-10-12T21:40:11.470Z|I-OCEAN7-304-XXXX| 24.60 13.983 41.696 34.783 1503.5599 22:42:39.12M 2015-10-12T21:40:11.671Z|I-OCEAN7-304-XXXX| 24.60 13.983 41.696 34.783 1503.5601 22:42:39.32M 2015-10-12T21:40:11.891Z|I-OCEAN7-304-XXXX| 24.61 13.983 41.697 34.784 1503.5608 22:42:39.52M 2015-10-12T21:40:12.076Z|I-OCEAN7-304-XXXX| 24.61 13.983 41.693 34.781 1503.5573 22:42:39.74M 2015-10-12T21:40:12.281Z|I-OCEAN7-304-XXXX| 24.64 13.983 41.693 34.781 1503.5577 22:42:39.92M 2015-10-12T21:40:12.481Z|I-OCEAN7-304-XXXX| 24.62 13.983 41.693 34.781 1503.5575 22:42:40.14M 2015-10-12T21:40:12.686Z|I-OCEAN7-304-XXXX| 24.62 13.982 41.693 34.781 1503.5569 22:42:40.34M 2015-10-12T21:40:12.886Z|I-OCEAN7-304-XXXX| 24.59 13.982 41.697 34.784 1503.5604 22:42:40.54M 2015-10-12T21:40:13.091Z|I-OCEAN7-304-XXXX| 24.58 13.983 41.698 34.785 1503.5620 22:42:40.73M 2015-10-12T21:40:13.296Z|I-OCEAN7-304-XXXX| 24.58 13.983 41.699 34.786 1503.5630 22:42:40.93M 2015-10-12T21:40:13.501Z|I-OCEAN7-304-XXXX| 24.58 13.983 41.695 34.782 1503.5588 22:42:41.15M 2015-10-12T21:40:13.701Z|I-OCEAN7-304-XXXX| 24.56 13.983 41.694 34.781 1503.5575 22:42:41.35M 2015-10-12T21:40:13.906Z|I-OCEAN7-304-XXXX| 24.59 13.983 41.692 34.779 1503.5554 22:42:41.55M 2015-10-12T21:40:14.108Z|I-OCEAN7-304-XXXX| 24.59 13.983 41.692 34.780 1503.5565 22:42:41.75M 2015-10-12T21:40:14.311Z|I-OCEAN7-304-XXXX| 24.59 13.983 41.706 34.792 1503.5715 22:42:41.95M 2015-10-12T21:40:14.516Z|I-OCEAN7-304-XXXX| 24.58 13.983 41.707 34.794 1503.5734 22:42:42.17M 2015-10-12T21:40:14.716Z|I-OCEAN7-304-XXXX| 24.58 13.983 41.709 34.795 1503.5752 22:42:42.37M 2015-10-12T21:40:14.921Z|I-OCEAN7-304-XXXX| 24.58 13.983 41.706 34.792 1503.5720 22:42:42.56M 2015-10-12T21:40:15.121Z|I-OCEAN7-304-XXXX| 24.58 13.984 41.704 34.790 1503.5707 22:42:42.76M 2015-10-12T21:40:15.326Z|I-OCEAN7-304-XXXX| 24.57 13.984 41.702 34.788 1503.5682 22:42:42.96M 2015-10-12T21:40:15.526Z|I-OCEAN7-304-XXXX| 24.57 13.984 41.700 34.786 1503.5659 22:42:43.18M 2015-10-12T21:40:15.731Z|I-OCEAN7-304-XXXX| 24.59 13.984 41.697 34.783 1503.5635 22:42:43.38M 2015-10-12T21:40:15.936Z|I-OCEAN7-304-XXXX| 24.59 13.984 41.690 34.777 1503.5560 22:42:43.58M 2015-10-12T21:40:16.136Z|I-OCEAN7-304-XXXX| 24.61 13.984 41.699 34.785 1503.5659 22:42:43.78M 2015-10-12T21:40:16.356Z|I-OCEAN7-304-XXXX| 24.60 13.984 41.700 34.786 1503.5674 22:42:44.00M 2015-10-12T21:40:16.546Z|I-OCEAN7-304-XXXX| 24.60 13.984 41.701 34.787 1503.5684 22:42:44.21M 2015-10-12T21:40:16.748Z|I-OCEAN7-304-XXXX| 24.61 13.984 41.702 34.788 1503.5696 22:42:44.40M 2015-10-12T21:40:16.951Z|I-OCEAN7-304-XXXX| 24.61 13.984 41.704 34.790 1503.5712 22:42:44.59M 2015-10-12T21:40:17.151Z|I-OCEAN7-304-XXXX| 24.61 13.984 41.703 34.789 1503.5698 22:42:44.79M 2015-10-12T21:40:17.356Z|I-OCEAN7-304-XXXX| 24.61 13.983 41.702 34.788 1503.5688 22:42:45.01M 2015-10-12T21:40:17.556Z|I-OCEAN7-304-XXXX| 24.61 13.983 41.701 34.788 1503.5675 22:42:45.21M 2015-10-12T21:40:17.761Z|I-OCEAN7-304-XXXX| 24.61 13.983 41.700 34.787 1503.5663 22:42:45.41M 2015-10-12T21:40:17.961Z|I-OCEAN7-304-XXXX| 24.61 13.983 41.699 34.786 1503.5654 22:42:45.61M 2015-10-12T21:40:18.167Z|I-OCEAN7-304-XXXX| 24.57 13.983 41.699 34.786 1503.5632 22:42:45.81M 2015-10-12T21:40:18.372Z|I-OCEAN7-304-XXXX| 24.57 13.983 41.698 34.785 1503.5612 22:42:46.03M 2015-10-12T21:40:18.572Z|I-OCEAN7-304-XXXX| 24.59 13.982 41.696 34.784 1503.5596 22:42:46.23M 2015-10-12T21:40:18.784Z|I-OCEAN7-304-XXXX| 24.59 13.983 41.695 34.783 1503.5592 22:42:46.42M 2015-10-12T21:40:18.981Z|I-OCEAN7-304-XXXX| 24.59 13.982 41.695 34.782 1503.5583 22:42:46.62M 2015-10-12T21:40:19.181Z|I-OCEAN7-304-XXXX| 24.60 13.982 41.694 34.781 1503.5568 22:42:46.82M 2015-10-12T21:40:19.389Z|I-OCEAN7-304-XXXX| 24.60 13.982 41.693 34.781 1503.5559 22:42:47.04M 2015-10-12T21:40:19.591Z|I-OCEAN7-304-XXXX| 24.60 13.982 41.693 34.780 1503.5562 22:42:47.24M 2015-10-12T21:40:19.791Z|I-OCEAN7-304-XXXX| 24.62 13.983 41.692 34.779 1503.5562 22:42:47.44M 2015-10-12T21:40:19.991Z|I-OCEAN7-304-XXXX| 24.61 13.983 41.691 34.779 1503.5551 22:42:47.64M 2015-10-12T21:40:20.196Z|I-OCEAN7-304-XXXX| 24.61 13.982 41.691 34.778 1503.5541 22:42:47.84M 2015-10-12T21:40:20.425Z|I-OCEAN7-304-XXXX| 24.61 13.983 41.690 34.777 1503.5536 22:42:48.06M 2015-10-12T21:40:20.601Z|I-OCEAN7-304-XXXX| 24.61 13.983 41.691 34.779 1503.5553 22:42:48.26M 2015-10-12T21:40:20.828Z|I-OCEAN7-304-XXXX| 24.61 13.983 41.693 34.780 1503.5573 22:42:48.45M 2015-10-12T21:40:21.011Z|I-OCEAN7-304-XXXX| 24.62 13.983 41.693 34.781 1503.5579 22:42:48.67M 2015-10-12T21:40:21.216Z|I-OCEAN7-304-XXXX| 24.57 13.983 41.694 34.781 1503.5577 22:42:48.86M 2015-10-12T21:40:21.416Z|I-OCEAN7-304-XXXX| 24.58 13.983 41.690 34.778 1503.5549 22:42:49.07M 2015-10-12T21:40:21.625Z|I-OCEAN7-304-XXXX| 24.61 13.983 41.691 34.778 1503.5563 22:42:49.27M 2015-10-12T21:40:21.822Z|I-OCEAN7-304-XXXX| 24.63 13.983 41.692 34.779 1503.5582 22:42:49.47M 2015-10-12T21:40:22.028Z|I-OCEAN7-304-XXXX| 24.63 13.984 41.694 34.780 1503.5605 22:42:49.67M 2015-10-12T21:40:22.227Z|I-OCEAN7-304-XXXX| 24.63 13.982 41.696 34.784 1503.5583 22:42:49.87M 2015-10-12T21:40:22.432Z|I-OCEAN7-304-XXXX| 24.61 13.982 41.698 34.786 1503.5598 22:42:50.09M 2015-10-12T21:40:22.637Z|I-OCEAN7-304-XXXX| 24.63 13.981 41.700 34.788 1503.5621 22:42:50.29M 2015-10-12T21:40:22.837Z|I-OCEAN7-304-XXXX| 24.63 13.981 41.701 34.789 1503.5636 22:42:50.48M 2015-10-12T21:40:23.042Z|I-OCEAN7-304-XXXX| 24.60 13.981 41.703 34.791 1503.5648 22:42:50.68M 2015-10-12T21:40:23.242Z|I-OCEAN7-304-XXXX| 24.60 13.981 41.703 34.791 1503.5646 22:42:50.88M 2015-10-12T21:40:23.442Z|I-OCEAN7-304-XXXX| 24.60 13.981 41.702 34.790 1503.5640 22:42:51.10M 2015-10-12T21:40:23.652Z|I-OCEAN7-304-XXXX| 24.61 13.981 41.701 34.789 1503.5631 22:42:51.30M 2015-10-12T21:40:23.852Z|I-OCEAN7-304-XXXX| 24.60 13.982 41.700 34.788 1503.5623 22:42:51.50M 2015-10-12T21:40:24.057Z|I-OCEAN7-304-XXXX| 24.57 13.982 41.698 34.786 1503.5609 22:42:51.70M 2015-10-12T21:40:24.257Z|I-OCEAN7-304-XXXX| 24.61 13.982 41.697 34.784 1503.5605 22:42:51.90M 2015-10-12T21:40:24.462Z|I-OCEAN7-304-XXXX| 24.59 13.983 41.696 34.783 1503.5598 22:42:52.11M 2015-10-12T21:40:24.669Z|I-OCEAN7-304-XXXX| 24.59 13.983 41.695 34.782 1503.5598 22:42:52.31M 2015-10-12T21:40:24.867Z|I-OCEAN7-304-XXXX| 24.59 13.983 41.696 34.783 1503.5605 22:42:52.52M 2015-10-12T21:40:25.067Z|I-OCEAN7-304-XXXX| 24.59 13.983 41.696 34.783 1503.5612 22:42:52.71M 2015-10-12T21:40:25.287Z|I-OCEAN7-304-XXXX| 24.58 13.983 41.696 34.783 1503.5618 22:42:52.91M 2015-10-12T21:40:25.477Z|I-OCEAN7-304-XXXX| 24.58 13.984 41.696 34.783 1503.5624 22:42:53.15M 2015-10-12T21:40:25.677Z|I-OCEAN7-304-XXXX| 24.58 13.984 41.702 34.788 1503.5702 22:42:53.33M 2015-10-12T21:40:25.882Z|I-OCEAN7-304-XXXX| 24.57 13.984 41.703 34.789 1503.5712 22:42:53.53M 2015-10-12T21:40:26.087Z|I-OCEAN7-304-XXXX| 24.61 13.984 41.704 34.790 1503.5721 22:42:53.73M 2015-10-12T21:40:26.292Z|I-OCEAN7-304-XXXX| 24.58 13.984 41.705 34.791 1503.5720 22:42:53.93M 2015-10-12T21:40:26.492Z|I-OCEAN7-304-XXXX| 24.58 13.983 41.704 34.790 1503.5702 22:42:54.15M 2015-10-12T21:40:26.697Z|I-OCEAN7-304-XXXX| 24.58 13.983 41.703 34.789 1503.5684 22:42:54.34M 2015-10-12T21:40:26.897Z|I-OCEAN7-304-XXXX| 24.59 13.983 41.702 34.788 1503.5668 22:42:54.54M 2015-10-12T21:40:27.102Z|I-OCEAN7-304-XXXX| 24.59 13.983 41.700 34.787 1503.5646 22:42:54.74M 2015-10-12T21:40:27.309Z|I-OCEAN7-304-XXXX| 24.56 13.982 41.696 34.783 1503.5591 22:42:54.94M 2015-10-12T21:40:27.507Z|I-OCEAN7-304-XXXX| 24.60 13.982 41.695 34.783 1503.5591 22:42:55.16M 2015-10-12T21:40:27.707Z|I-OCEAN7-304-XXXX| 24.60 13.982 41.695 34.783 1503.5585 22:42:55.36M 2015-10-12T21:40:27.912Z|I-OCEAN7-304-XXXX| 24.60 13.982 41.695 34.783 1503.5581 22:42:55.56M 2015-10-12T21:40:28.112Z|I-OCEAN7-304-XXXX| 24.60 13.982 41.695 34.782 1503.5582 22:42:55.76M 2015-10-12T21:40:28.322Z|I-OCEAN7-304-XXXX| 24.60 13.982 41.695 34.783 1503.5582 22:42:55.95M 2015-10-12T21:40:28.522Z|I-OCEAN7-304-XXXX| 24.62 13.982 41.695 34.783 1503.5587 22:42:56.18M 2015-10-12T21:40:28.727Z|I-OCEAN7-304-XXXX| 24.57 13.982 41.696 34.784 1503.5580 22:42:56.37M 2015-10-12T21:40:28.927Z|I-OCEAN7-304-XXXX| 24.54 13.982 41.696 34.785 1503.5573 22:42:56.57M 2015-10-12T21:40:29.132Z|I-OCEAN7-304-XXXX| 24.60 13.982 41.696 34.785 1503.5581 22:42:56.77M 2015-10-12T21:40:29.337Z|I-OCEAN7-304-XXXX| 24.62 13.981 41.696 34.785 1503.5586 22:42:56.97M 2015-10-12T21:40:29.537Z|I-OCEAN7-304-XXXX| 24.61 13.982 41.696 34.784 1503.5588 22:42:57.19M 2015-10-12T21:40:29.757Z|I-OCEAN7-304-XXXX| 24.62 13.982 41.696 34.784 1503.5586 22:42:57.39M 2015-10-12T21:40:29.942Z|I-OCEAN7-304-XXXX| 24.62 13.982 41.696 34.784 1503.5581 22:42:57.60M 2015-10-12T21:40:30.147Z|I-OCEAN7-304-XXXX| 24.62 13.982 41.695 34.783 1503.5575 22:42:57.79M 2015-10-12T21:40:30.352Z|I-OCEAN7-304-XXXX| 24.61 13.982 41.694 34.783 1503.5566 22:42:58.01M 2015-10-12T21:40:30.552Z|I-OCEAN7-304-XXXX| 24.61 13.982 41.694 34.782 1503.5560 22:42:58.21M 2015-10-12T21:40:30.785Z|I-OCEAN7-304-XXXX| 24.61 13.982 41.694 34.782 1503.5560 22:42:58.40M 2015-10-12T21:40:30.957Z|I-OCEAN7-304-XXXX| 24.57 13.982 41.693 34.782 1503.5555 22:42:58.60M 2015-10-12T21:40:31.162Z|I-OCEAN7-304-XXXX| 24.59 13.982 41.693 34.781 1503.5548 22:42:58.80M 2015-10-12T21:40:31.367Z|I-OCEAN7-304-XXXX| 24.59 13.982 41.693 34.781 1503.5542 22:42:59.02M 2015-10-12T21:40:31.567Z|I-OCEAN7-304-XXXX| 24.57 13.982 41.693 34.781 1503.5540 22:42:59.22M 2015-10-12T21:40:31.772Z|I-OCEAN7-304-XXXX| 24.57 13.982 41.693 34.781 1503.5541 22:42:59.42M 2015-10-12T21:40:31.972Z|I-OCEAN7-304-XXXX| 24.57 13.982 41.693 34.781 1503.5548 22:42:59.62M 2015-10-12T21:40:32.177Z|I-OCEAN7-304-XXXX| 24.57 13.982 41.693 34.781 1503.5555 22:42:59.82M 2015-10-12T21:40:32.377Z|I-OCEAN7-304-XXXX| 24.61 13.982 41.693 34.780 1503.5562 22:43:00.04M 2015-10-12T21:40:32.582Z|I-OCEAN7-304-XXXX| 24.59 13.982 41.693 34.781 1503.5562 22:43:00.24M 2015-10-12T21:40:32.782Z|I-OCEAN7-304-XXXX| 24.59 13.982 41.694 34.781 1503.5570 22:43:00.43M 2015-10-12T21:40:32.987Z|I-OCEAN7-304-XXXX| 24.59 13.982 41.694 34.782 1503.5577 22:43:00.63M 2015-10-12T21:40:33.189Z|I-OCEAN7-304-XXXX| 24.61 13.982 41.695 34.782 1503.5586 22:43:00.83M 2015-10-12T21:40:33.398Z|I-OCEAN7-304-XXXX| 24.61 13.982 41.696 34.783 1503.5597 22:43:01.05M 2015-10-12T21:40:33.597Z|I-OCEAN7-304-XXXX| 24.62 13.982 41.696 34.784 1503.5602 22:43:01.25M 2015-10-12T21:40:33.802Z|I-OCEAN7-304-XXXX| 24.62 13.982 41.696 34.784 1503.5601 22:43:01.45M 2015-10-12T21:40:34.002Z|I-OCEAN7-304-XXXX| 24.61 13.982 41.697 34.785 1503.5598 22:43:01.65M 2015-10-12T21:40:34.222Z|I-OCEAN7-304-XXXX| 24.61 13.982 41.697 34.785 1503.5603 22:43:01.85M 2015-10-12T21:40:34.407Z|I-OCEAN7-304-XXXX| 24.59 13.982 41.698 34.785 1503.5607 22:43:02.08M 2015-10-12T21:40:34.612Z|I-OCEAN7-304-XXXX| 24.60 13.982 41.698 34.785 1503.5608 22:43:02.26M 2015-10-12T21:40:34.817Z|I-OCEAN7-304-XXXX| 24.61 13.982 41.698 34.785 1503.5613 22:43:02.46M 2015-10-12T21:40:35.017Z|I-OCEAN7-304-XXXX| 24.58 13.982 41.697 34.785 1503.5599 22:43:02.66M 2015-10-12T21:40:35.222Z|I-OCEAN7-304-XXXX| 24.60 13.982 41.697 34.785 1503.5603 22:43:02.86M 2015-10-12T21:40:35.422Z|I-OCEAN7-304-XXXX| 24.60 13.982 41.698 34.785 1503.5605 22:43:03.08M 2015-10-12T21:40:35.665Z|I-OCEAN7-304-XXXX| 24.60 13.982 41.698 34.785 1503.5608 22:43:03.28M 2015-10-12T21:40:35.832Z|I-OCEAN7-304-XXXX| 24.63 13.982 41.697 34.785 1503.5609 22:43:03.48M 2015-10-12T21:40:36.032Z|I-OCEAN7-304-XXXX| 24.58 13.982 41.697 34.785 1503.5599 22:43:03.68M 2015-10-12T21:40:36.237Z|I-OCEAN7-304-XXXX| 24.58 13.982 41.697 34.785 1503.5603 22:43:03.87M 2015-10-12T21:40:36.465Z|I-OCEAN7-304-XXXX| 24.58 13.982 41.697 34.785 1503.5604 22:43:04.10M 2015-10-12T21:40:36.642Z|I-OCEAN7-304-XXXX| 24.56 13.982 41.697 34.785 1503.5602 22:43:04.30M 2015-10-12T21:40:36.847Z|I-OCEAN7-304-XXXX| 24.56 13.982 41.697 34.784 1503.5602 22:43:04.49M 2015-10-12T21:40:37.047Z|I-OCEAN7-304-XXXX| 24.60 13.983 41.697 34.784 1503.5612 22:43:04.69M 2015-10-12T21:40:37.252Z|I-OCEAN7-304-XXXX| 24.61 13.983 41.697 34.785 1503.5615 22:43:04.89M 2015-10-12T21:40:37.457Z|I-OCEAN7-304-XXXX| 24.65 13.982 41.697 34.785 1503.5618 22:43:05.11M 2015-10-12T21:40:37.657Z|I-OCEAN7-304-XXXX| 24.58 13.982 41.697 34.785 1503.5607 22:43:05.31M 2015-10-12T21:40:37.862Z|I-OCEAN7-304-XXXX| 24.56 13.982 41.697 34.785 1503.5607 22:43:05.51M 2015-10-12T21:40:38.062Z|I-OCEAN7-304-XXXX| 24.56 13.982 41.698 34.785 1503.5609 22:43:05.71M 2015-10-12T21:40:38.267Z|I-OCEAN7-304-XXXX| 24.56 13.982 41.697 34.785 1503.5605 22:43:05.90M 2015-10-12T21:40:38.470Z|I-OCEAN7-304-XXXX| 24.56 13.982 41.697 34.785 1503.5605 22:43:06.12M 2015-10-12T21:40:38.687Z|I-OCEAN7-304-XXXX| 24.56 13.982 41.698 34.785 1503.5604 22:43:06.32M 2015-10-12T21:40:38.872Z|I-OCEAN7-304-XXXX| 24.56 13.982 41.698 34.785 1503.5603 22:43:06.54M 2015-10-12T21:40:39.077Z|I-OCEAN7-304-XXXX| 24.56 13.982 41.698 34.786 1503.5602 22:43:06.72M 2015-10-12T21:40:39.282Z|I-OCEAN7-304-XXXX| 24.58 13.982 41.698 34.786 1503.5605 22:43:06.92M 2015-10-12T21:40:39.487Z|I-OCEAN7-304-XXXX| 24.58 13.982 41.698 34.786 1503.5608 22:43:07.14M 2015-10-12T21:40:39.687Z|I-OCEAN7-304-XXXX| 24.54 13.982 41.699 34.787 1503.5610 22:43:07.34M 2015-10-12T21:40:39.892Z|I-OCEAN7-304-XXXX| 24.55 13.982 41.699 34.787 1503.5616 22:43:07.54M 2015-10-12T21:40:40.092Z|I-OCEAN7-304-XXXX| 24.55 13.982 41.699 34.787 1503.5620 22:43:07.74M 2015-10-12T21:40:40.297Z|I-OCEAN7-304-XXXX| 24.55 13.982 41.699 34.787 1503.5619 22:43:07.94M 2015-10-12T21:40:40.502Z|I-OCEAN7-304-XXXX| 24.58 13.982 41.699 34.786 1503.5621 22:43:08.16M 2015-10-12T21:40:40.702Z|I-OCEAN7-304-XXXX| 24.57 13.982 41.699 34.786 1503.5623 22:43:08.35M 2015-10-12T21:40:40.907Z|I-OCEAN7-304-XXXX| 24.60 13.982 41.699 34.786 1503.5620 22:43:08.55M 2015-10-12T21:40:41.109Z|I-OCEAN7-304-XXXX| 24.60 13.982 41.698 34.786 1503.5615 22:43:08.75M 2015-10-12T21:40:41.312Z|I-OCEAN7-304-XXXX| 24.60 13.982 41.698 34.786 1503.5610 22:43:08.95M 2015-10-12T21:40:41.517Z|I-OCEAN7-304-XXXX| 24.60 13.982 41.698 34.786 1503.5609 22:43:09.17M 2015-10-12T21:40:41.717Z|I-OCEAN7-304-XXXX| 24.58 13.982 41.697 34.785 1503.5601 22:43:09.37M 2015-10-12T21:40:41.922Z|I-OCEAN7-304-XXXX| 24.58 13.982 41.697 34.785 1503.5596 22:43:09.57M 2015-10-12T21:40:42.127Z|I-OCEAN7-304-XXXX| 24.61 13.982 41.697 34.785 1503.5602 22:43:09.77M 2015-10-12T21:40:42.327Z|I-OCEAN7-304-XXXX| 24.62 13.982 41.697 34.785 1503.5601 22:43:09.97M 2015-10-12T21:40:42.533Z|I-OCEAN7-304-XXXX| 24.62 13.982 41.698 34.786 1503.5602 22:43:10.18M 2015-10-12T21:40:42.737Z|I-OCEAN7-304-XXXX| 24.57 13.981 41.698 34.786 1503.5588 22:43:10.39M 2015-10-12T21:40:42.938Z|I-OCEAN7-304-XXXX| 24.60 13.981 41.697 34.786 1503.5591 22:43:10.58M 2015-10-12T21:40:43.158Z|I-OCEAN7-304-XXXX| 24.59 13.982 41.697 34.785 1503.5591 22:43:10.78M 2015-10-12T21:40:43.343Z|I-OCEAN7-304-XXXX| 24.59 13.982 41.697 34.785 1503.5592 22:43:11.02M 2015-10-12T21:40:43.547Z|I-OCEAN7-304-XXXX| 24.61 13.982 41.697 34.785 1503.5596 22:43:11.20M 2015-10-12T21:40:43.748Z|I-OCEAN7-304-XXXX| 24.60 13.981 41.697 34.785 1503.5590 22:43:11.40M 2015-10-12T21:40:43.952Z|I-OCEAN7-304-XXXX| 24.60 13.982 41.697 34.786 1503.5593 22:43:11.60M 2015-10-12T21:40:44.152Z|I-OCEAN7-304-XXXX| 24.55 13.982 41.698 34.786 1503.5590 22:43:11.80M 2015-10-12T21:40:44.352Z|I-OCEAN7-304-XXXX| 24.55 13.982 41.698 34.786 1503.5598 22:43:12.01M 2015-10-12T21:40:44.562Z|I-OCEAN7-304-XXXX| 24.58 13.982 41.698 34.786 1503.5598 22:43:12.21M 2015-10-12T21:40:44.768Z|I-OCEAN7-304-XXXX| 24.56 13.982 41.698 34.786 1503.5597 22:43:12.41M 2015-10-12T21:40:44.968Z|I-OCEAN7-304-XXXX| 24.56 13.982 41.698 34.786 1503.5598 22:43:12.61M 2015-10-12T21:40:45.172Z|I-OCEAN7-304-XXXX| 24.54 13.982 41.697 34.785 1503.5585 22:43:12.81M 2015-10-12T21:40:45.385Z|I-OCEAN7-304-XXXX| 24.58 13.982 41.696 34.784 1503.5587 22:43:13.03M 2015-10-12T21:40:45.577Z|I-OCEAN7-304-XXXX| 24.58 13.982 41.695 34.783 1503.5573 22:43:13.23M 2015-10-12T21:40:45.777Z|I-OCEAN7-304-XXXX| 24.59 13.982 41.694 34.783 1503.5569 22:43:13.43M 2015-10-12T21:40:45.978Z|I-OCEAN7-304-XXXX| 24.57 13.982 41.694 34.782 1503.5554 22:43:13.63M 2015-10-12T21:40:46.183Z|I-OCEAN7-304-XXXX| 24.55 13.981 41.696 34.785 1503.5573 22:43:13.82M 2015-10-12T21:40:46.389Z|I-OCEAN7-304-XXXX| 24.58 13.981 41.693 34.782 1503.5540 22:43:14.05M 2015-10-12T21:40:46.625Z|I-OCEAN7-304-XXXX| 24.62 13.981 41.693 34.782 1503.5540 22:43:14.25M 2015-10-12T21:40:46.793Z|I-OCEAN7-304-XXXX| 24.61 13.981 41.692 34.781 1503.5535 22:43:14.44M 2015-10-12T21:40:46.998Z|I-OCEAN7-304-XXXX| 24.61 13.981 41.691 34.780 1503.5520 22:43:14.64M 2015-10-12T21:40:47.197Z|I-OCEAN7-304-XXXX| 24.61 13.981 41.690 34.779 1503.5508 22:43:14.84M 2015-10-12T21:40:47.403Z|I-OCEAN7-304-XXXX| 24.61 13.981 41.690 34.779 1503.5496 22:43:15.06M 2015-10-12T21:40:47.623Z|I-OCEAN7-304-XXXX| 24.61 13.981 41.695 34.784 1503.5551 22:43:15.26M 2015-10-12T21:40:47.813Z|I-OCEAN7-304-XXXX| 24.60 13.981 41.695 34.784 1503.5557 22:43:15.47M 2015-10-12T21:40:48.013Z|I-OCEAN7-304-XXXX| 24.60 13.981 41.703 34.792 1503.5643 22:43:15.66M 2015-10-12T21:40:48.213Z|I-OCEAN7-304-XXXX| 24.61 13.981 41.703 34.792 1503.5643 22:43:15.86M 2015-10-12T21:40:48.425Z|I-OCEAN7-304-XXXX| 24.61 13.980 41.703 34.792 1503.5632 22:43:16.07M 2015-10-12T21:40:48.623Z|I-OCEAN7-304-XXXX| 24.61 13.980 41.703 34.792 1503.5624 22:43:16.27M 2015-10-12T21:40:48.828Z|I-OCEAN7-304-XXXX| 24.61 13.980 41.702 34.791 1503.5614 22:43:16.47M 2015-10-12T21:40:49.029Z|I-OCEAN7-304-XXXX| 24.63 13.980 41.702 34.791 1503.5615 22:43:16.67M 2015-10-12T21:40:49.228Z|I-OCEAN7-304-XXXX| 24.61 13.980 41.701 34.790 1503.5609 22:43:16.87M 2015-10-12T21:40:49.433Z|I-OCEAN7-304-XXXX| 24.61 13.980 41.701 34.790 1503.5609 22:43:17.09M 2015-10-12T21:40:49.638Z|I-OCEAN7-304-XXXX| 24.61 13.981 41.700 34.789 1503.5607 22:43:17.29M 2015-10-12T21:40:49.838Z|I-OCEAN7-304-XXXX| 24.60 13.981 41.699 34.788 1503.5592 22:43:17.49M 2015-10-12T21:40:50.043Z|I-OCEAN7-304-XXXX| 24.60 13.981 41.699 34.787 1503.5586 22:43:17.69M 2015-10-12T21:40:50.248Z|I-OCEAN7-304-XXXX| 24.60 13.981 41.698 34.786 1503.5582 22:43:17.89M 2015-10-12T21:40:50.453Z|I-OCEAN7-304-XXXX| 24.59 13.981 41.697 34.786 1503.5580 22:43:18.10M 2015-10-12T21:40:50.653Z|I-OCEAN7-304-XXXX| 24.56 13.981 41.696 34.785 1503.5574 22:43:18.31M 2015-10-12T21:40:50.853Z|I-OCEAN7-304-XXXX| 24.55 13.981 41.695 34.784 1503.5562 22:43:18.50M 2015-10-12T21:40:51.058Z|I-OCEAN7-304-XXXX| 24.56 13.981 41.695 34.784 1503.5554 22:43:18.70M 2015-10-12T21:40:51.263Z|I-OCEAN7-304-XXXX| 24.56 13.981 41.695 34.784 1503.5560 22:43:18.90M 2015-10-12T21:40:51.463Z|I-OCEAN7-304-XXXX| 24.55 13.981 41.696 34.784 1503.5565 22:43:19.12M 2015-10-12T21:40:51.669Z|I-OCEAN7-304-XXXX| 24.55 13.981 41.697 34.785 1503.5571 22:43:19.32M 2015-10-12T21:40:51.873Z|I-OCEAN7-304-XXXX| 24.51 13.981 41.698 34.787 1503.5579 22:43:19.52M 2015-10-12T21:40:52.093Z|I-OCEAN7-304-XXXX| 24.54 13.981 41.699 34.787 1503.5592 22:43:19.72M 2015-10-12T21:40:52.278Z|I-OCEAN7-304-XXXX| 24.55 13.981 41.699 34.788 1503.5603 22:43:19.93M 2015-10-12T21:40:52.483Z|I-OCEAN7-304-XXXX| 24.58 13.982 41.700 34.788 1503.5623 22:43:20.14M 2015-10-12T21:40:52.683Z|I-OCEAN7-304-XXXX| 24.55 13.982 41.700 34.788 1503.5616 22:43:20.34M 2015-10-12T21:40:52.884Z|I-OCEAN7-304-XXXX| 24.55 13.981 41.701 34.789 1503.5619 22:43:20.53M 2015-10-12T21:40:53.088Z|I-OCEAN7-304-XXXX| 24.55 13.981 41.701 34.789 1503.5620 22:43:20.73M 2015-10-12T21:40:53.293Z|I-OCEAN7-304-XXXX| 24.55 13.981 41.702 34.790 1503.5629 22:43:20.93M 2015-10-12T21:40:53.498Z|I-OCEAN7-304-XXXX| 24.55 13.981 41.702 34.790 1503.5625 22:43:21.15M 2015-10-12T21:40:53.698Z|I-OCEAN7-304-XXXX| 24.51 13.981 41.703 34.791 1503.5625 22:43:21.35M 2015-10-12T21:40:53.903Z|I-OCEAN7-304-XXXX| 24.54 13.981 41.703 34.791 1503.5634 22:43:21.55M 2015-10-12T21:40:54.103Z|I-OCEAN7-304-XXXX| 24.58 13.981 41.703 34.791 1503.5647 22:43:21.75M 2015-10-12T21:40:54.308Z|I-OCEAN7-304-XXXX| 24.61 13.981 41.705 34.793 1503.5682 22:43:21.95M 2015-10-12T21:40:54.508Z|I-OCEAN7-304-XXXX| 24.60 13.982 41.706 34.794 1503.5698 22:43:22.16M 2015-10-12T21:40:54.713Z|I-OCEAN7-304-XXXX| 24.59 13.982 41.707 34.794 1503.5708 22:43:22.36M 2015-10-12T21:40:54.918Z|I-OCEAN7-304-XXXX| 24.61 13.982 41.707 34.794 1503.5713 22:43:22.56M 2015-10-12T21:40:55.118Z|I-OCEAN7-304-XXXX| 24.64 13.982 41.707 34.794 1503.5718 22:43:22.76M 2015-10-12T21:40:55.323Z|I-OCEAN7-304-XXXX| 24.61 13.981 41.707 34.795 1503.5706 22:43:22.96M 2015-10-12T21:40:55.523Z|I-OCEAN7-304-XXXX| 24.61 13.981 41.708 34.796 1503.5702 22:43:23.18M 2015-10-12T21:40:55.728Z|I-OCEAN7-304-XXXX| 24.61 13.981 41.708 34.796 1503.5702 22:43:23.38M 2015-10-12T21:40:55.933Z|I-OCEAN7-304-XXXX| 24.59 13.981 41.708 34.795 1503.5701 22:43:23.58M 2015-10-12T21:40:56.133Z|I-OCEAN7-304-XXXX| 24.63 13.982 41.707 34.795 1503.5708 22:43:23.78M 2015-10-12T21:40:56.338Z|I-OCEAN7-304-XXXX| 24.63 13.982 41.707 34.794 1503.5704 22:43:24.98M 2015-10-12T21:40:56.558Z|I-OCEAN7-304-XXXX| 24.61 13.982 41.706 34.793 1503.5702 22:43:24.19M 2015-10-12T21:40:56.743Z|I-OCEAN7-304-XXXX| 24.58 13.982 41.705 34.792 1503.5690 22:43:24.41M 2015-10-12T21:40:56.943Z|I-OCEAN7-304-XXXX| 24.59 13.982 41.705 34.792 1503.5684 22:43:24.59M 2015-10-12T21:40:57.148Z|I-OCEAN7-304-XXXX| 24.59 13.982 41.704 34.791 1503.5676 22:43:24.79M 2015-10-12T21:40:57.353Z|I-OCEAN7-304-XXXX| 24.59 13.982 41.703 34.790 1503.5668 22:43:25.01M 2015-10-12T21:40:57.553Z|I-OCEAN7-304-XXXX| 24.59 13.982 41.702 34.789 1503.5657 22:43:25.21M 2015-10-12T21:40:57.785Z|I-OCEAN7-304-XXXX| 24.59 13.982 41.702 34.789 1503.5657 22:43:25.41M 2015-10-12T21:40:57.963Z|I-OCEAN7-304-XXXX| 24.56 13.983 41.702 34.788 1503.5657 22:43:25.61M 2015-10-12T21:40:58.163Z|I-OCEAN7-304-XXXX| 24.55 13.983 41.702 34.788 1503.5664 22:43:25.81M 2015-10-12T21:40:58.363Z|I-OCEAN7-304-XXXX| 24.55 13.983 41.701 34.787 1503.5664 22:43:26.02M 2015-10-12T21:40:58.573Z|I-OCEAN7-304-XXXX| 24.59 13.984 41.700 34.786 1503.5668 22:43:26.22M 2015-10-12T21:40:58.773Z|I-OCEAN7-304-XXXX| 24.59 13.984 41.700 34.786 1503.5673 22:43:26.42M 2015-10-12T21:40:58.973Z|I-OCEAN7-304-XXXX| 24.56 13.984 41.700 34.786 1503.5668 22:43:26.62M 2015-10-12T21:40:59.185Z|I-OCEAN7-304-XXXX| 24.53 13.984 41.700 34.786 1503.5659 22:43:26.82M 2015-10-12T21:40:59.383Z|I-OCEAN7-304-XXXX| 24.54 13.983 41.700 34.787 1503.5654 22:43:27.04M 2015-10-12T21:40:59.583Z|I-OCEAN7-304-XXXX| 24.54 13.983 41.700 34.787 1503.5649 22:43:27.24M 2015-10-12T21:40:59.788Z|I-OCEAN7-304-XXXX| 24.60 13.983 41.701 34.788 1503.5663 22:43:27.44M 2015-10-12T21:40:59.993Z|I-OCEAN7-304-XXXX| 24.60 13.983 41.702 34.788 1503.5667 22:43:27.64M