2015-10-12T21:39:00.003Z|I-OCEAN7-304-XXXX| 24.63 13.981 41.701 34.790 1503.5629 22:41:27.64M 2015-10-12T21:39:00.208Z|I-OCEAN7-304-XXXX| 24.60 13.981 41.701 34.790 1503.5625 22:41:27.84M 2015-10-12T21:39:00.423Z|I-OCEAN7-304-XXXX| 24.59 13.981 41.701 34.790 1503.5621 22:41:28.06M 2015-10-12T21:39:00.613Z|I-OCEAN7-304-XXXX| 24.63 13.981 41.701 34.789 1503.5621 22:41:28.28M 2015-10-12T21:39:00.813Z|I-OCEAN7-304-XXXX| 24.60 13.981 41.700 34.789 1503.5609 22:41:28.46M 2015-10-12T21:39:01.018Z|I-OCEAN7-304-XXXX| 24.62 13.981 41.700 34.788 1503.5614 22:41:28.66M 2015-10-12T21:39:01.218Z|I-OCEAN7-304-XXXX| 24.62 13.981 41.700 34.788 1503.5610 22:41:28.86M 2015-10-12T21:39:01.423Z|I-OCEAN7-304-XXXX| 24.60 13.981 41.699 34.788 1503.5607 22:41:29.08M 2015-10-12T21:39:01.628Z|I-OCEAN7-304-XXXX| 24.60 13.981 41.699 34.787 1503.5603 22:41:29.28M 2015-10-12T21:39:01.828Z|I-OCEAN7-304-XXXX| 24.57 13.981 41.698 34.786 1503.5586 22:41:29.48M 2015-10-12T21:39:02.033Z|I-OCEAN7-304-XXXX| 24.57 13.981 41.698 34.787 1503.5585 22:41:29.67M 2015-10-12T21:39:02.238Z|I-OCEAN7-304-XXXX| 24.58 13.981 41.698 34.786 1503.5585 22:41:29.87M 2015-10-12T21:39:02.438Z|I-OCEAN7-304-XXXX| 24.61 13.981 41.698 34.786 1503.5586 22:41:30.09M 2015-10-12T21:39:02.643Z|I-OCEAN7-304-XXXX| 24.62 13.981 41.697 34.786 1503.5596 22:41:30.29M 2015-10-12T21:39:02.843Z|I-OCEAN7-304-XXXX| 24.57 13.982 41.697 34.786 1503.5592 22:41:30.49M 2015-10-12T21:39:03.064Z|I-OCEAN7-304-XXXX| 24.58 13.982 41.697 34.785 1503.5596 22:41:30.69M 2015-10-12T21:39:03.248Z|I-OCEAN7-304-XXXX| 24.58 13.982 41.697 34.785 1503.5594 22:41:30.89M 2015-10-12T21:39:03.453Z|I-OCEAN7-304-XXXX| 24.58 13.982 41.697 34.784 1503.5599 22:41:31.10M 2015-10-12T21:39:03.653Z|I-OCEAN7-304-XXXX| 24.58 13.982 41.697 34.785 1503.5608 22:41:31.30M 2015-10-12T21:39:03.858Z|I-OCEAN7-304-XXXX| 24.59 13.983 41.698 34.785 1503.5620 22:41:31.50M 2015-10-12T21:39:04.063Z|I-OCEAN7-304-XXXX| 24.59 13.983 41.698 34.785 1503.5630 22:41:31.70M 2015-10-12T21:39:04.268Z|I-OCEAN7-304-XXXX| 24.59 13.983 41.698 34.785 1503.5634 22:41:31.90M 2015-10-12T21:39:04.463Z|I-OCEAN7-304-XXXX| 24.61 13.983 41.698 34.785 1503.5635 22:41:32.12M 2015-10-12T21:39:04.668Z|I-OCEAN7-304-XXXX| 24.61 13.983 41.699 34.786 1503.5640 22:41:32.32M 2015-10-12T21:39:04.893Z|I-OCEAN7-304-XXXX| 24.60 13.983 41.699 34.786 1503.5643 22:41:32.52M 2015-10-12T21:39:05.078Z|I-OCEAN7-304-XXXX| 24.60 13.983 41.699 34.786 1503.5641 22:41:32.73M 2015-10-12T21:39:05.278Z|I-OCEAN7-304-XXXX| 24.62 13.983 41.699 34.786 1503.5648 22:41:32.92M 2015-10-12T21:39:05.483Z|I-OCEAN7-304-XXXX| 24.63 13.983 41.700 34.787 1503.5657 22:41:33.13M 2015-10-12T21:39:05.693Z|I-OCEAN7-304-XXXX| 24.60 13.983 41.701 34.788 1503.5656 22:41:33.33M 2015-10-12T21:39:05.893Z|I-OCEAN7-304-XXXX| 24.61 13.983 41.701 34.788 1503.5664 22:41:33.53M 2015-10-12T21:39:06.093Z|I-OCEAN7-304-XXXX| 24.62 13.983 41.702 34.789 1503.5665 22:41:33.73M 2015-10-12T21:39:06.298Z|I-OCEAN7-304-XXXX| 24.58 13.982 41.702 34.789 1503.5659 22:41:33.93M 2015-10-12T21:39:06.503Z|I-OCEAN7-304-XXXX| 24.65 13.982 41.702 34.789 1503.5665 22:41:34.15M 2015-10-12T21:39:06.703Z|I-OCEAN7-304-XXXX| 24.59 13.982 41.706 34.793 1503.5697 22:41:34.35M 2015-10-12T21:39:06.903Z|I-OCEAN7-304-XXXX| 24.62 13.982 41.699 34.787 1503.5621 22:41:34.55M 2015-10-12T21:39:07.108Z|I-OCEAN7-304-XXXX| 24.62 13.982 41.698 34.786 1503.5608 22:41:34.74M 2015-10-12T21:39:07.313Z|I-OCEAN7-304-XXXX| 24.61 13.982 41.697 34.785 1503.5588 22:41:34.95M 2015-10-12T21:39:07.518Z|I-OCEAN7-304-XXXX| 24.67 13.982 41.695 34.783 1503.5585 22:41:35.17M 2015-10-12T21:39:07.718Z|I-OCEAN7-304-XXXX| 24.62 13.982 41.696 34.784 1503.5582 22:41:35.37M 2015-10-12T21:39:07.919Z|I-OCEAN7-304-XXXX| 24.61 13.982 41.696 34.784 1503.5587 22:41:35.56M 2015-10-12T21:39:08.123Z|I-OCEAN7-304-XXXX| 24.61 13.982 41.697 34.785 1503.5605 22:41:35.76M 2015-10-12T21:39:08.328Z|I-OCEAN7-304-XXXX| 24.61 13.982 41.698 34.785 1503.5610 22:41:35.96M 2015-10-12T21:39:08.533Z|I-OCEAN7-304-XXXX| 24.61 13.982 41.698 34.785 1503.5615 22:41:36.18M 2015-10-12T21:39:08.734Z|I-OCEAN7-304-XXXX| 24.64 13.982 41.701 34.788 1503.5660 22:41:36.38M 2015-10-12T21:39:08.933Z|I-OCEAN7-304-XXXX| 24.60 13.982 41.701 34.788 1503.5651 22:41:36.58M 2015-10-12T21:39:09.138Z|I-OCEAN7-304-XXXX| 24.65 13.982 41.701 34.788 1503.5659 22:41:36.78M 2015-10-12T21:39:09.358Z|I-OCEAN7-304-XXXX| 24.65 13.983 41.700 34.787 1503.5656 22:41:36.97M 2015-10-12T21:39:09.543Z|I-OCEAN7-304-XXXX| 24.60 13.983 41.706 34.792 1503.5713 22:41:37.21M 2015-10-12T21:39:09.749Z|I-OCEAN7-304-XXXX| 24.59 13.983 41.704 34.791 1503.5695 22:41:37.39M 2015-10-12T21:39:09.953Z|I-OCEAN7-304-XXXX| 24.59 13.983 41.704 34.790 1503.5686 22:41:37.59M 2015-10-12T21:39:10.153Z|I-OCEAN7-304-XXXX| 24.57 13.983 41.703 34.789 1503.5674 22:41:37.79M 2015-10-12T21:39:10.353Z|I-OCEAN7-304-XXXX| 24.57 13.983 41.702 34.788 1503.5658 22:41:38.01M 2015-10-12T21:39:10.558Z|I-OCEAN7-304-XXXX| 24.57 13.983 41.701 34.788 1503.5648 22:41:38.21M 2015-10-12T21:39:10.764Z|I-OCEAN7-304-XXXX| 24.57 13.983 41.699 34.786 1503.5638 22:41:38.41M 2015-10-12T21:39:10.963Z|I-OCEAN7-304-XXXX| 24.57 13.983 41.698 34.785 1503.5625 22:41:38.61M 2015-10-12T21:39:11.168Z|I-OCEAN7-304-XXXX| 24.57 13.983 41.697 34.784 1503.5609 22:41:38.80M 2015-10-12T21:39:11.368Z|I-OCEAN7-304-XXXX| 24.57 13.983 41.696 34.783 1503.5608 22:41:39.02M 2015-10-12T21:39:11.578Z|I-OCEAN7-304-XXXX| 24.57 13.983 41.696 34.783 1503.5603 22:41:39.22M 2015-10-12T21:39:11.779Z|I-OCEAN7-304-XXXX| 24.60 13.983 41.695 34.782 1503.5601 22:41:39.43M 2015-10-12T21:39:11.979Z|I-OCEAN7-304-XXXX| 24.56 13.983 41.694 34.781 1503.5594 22:41:39.62M 2015-10-12T21:39:12.183Z|I-OCEAN7-304-XXXX| 24.56 13.983 41.694 34.781 1503.5597 22:41:39.82M 2015-10-12T21:39:12.388Z|I-OCEAN7-304-XXXX| 24.57 13.983 41.694 34.781 1503.5598 22:41:40.04M 2015-10-12T21:39:12.588Z|I-OCEAN7-304-XXXX| 24.61 13.983 41.694 34.781 1503.5599 22:41:40.24M 2015-10-12T21:39:12.794Z|I-OCEAN7-304-XXXX| 24.57 13.983 41.693 34.780 1503.5583 22:41:40.44M 2015-10-12T21:39:12.994Z|I-OCEAN7-304-XXXX| 24.57 13.983 41.695 34.782 1503.5602 22:41:40.64M 2015-10-12T21:39:13.225Z|I-OCEAN7-304-XXXX| 24.57 13.983 41.696 34.783 1503.5608 22:41:40.84M 2015-10-12T21:39:13.404Z|I-OCEAN7-304-XXXX| 24.58 13.983 41.697 34.784 1503.5615 22:41:41.05M 2015-10-12T21:39:13.604Z|I-OCEAN7-304-XXXX| 24.58 13.983 41.698 34.785 1503.5618 22:41:41.25M 2015-10-12T21:39:13.819Z|I-OCEAN7-304-XXXX| 24.59 13.982 41.698 34.786 1503.5613 22:41:41.45M 2015-10-12T21:39:14.014Z|I-OCEAN7-304-XXXX| 24.59 13.982 41.698 34.786 1503.5610 22:41:41.66M 2015-10-12T21:39:14.214Z|I-OCEAN7-304-XXXX| 24.56 13.982 41.698 34.786 1503.5607 22:41:41.85M 2015-10-12T21:39:14.419Z|I-OCEAN7-304-XXXX| 24.57 13.982 41.699 34.787 1503.5603 22:41:42.07M 2015-10-12T21:39:14.619Z|I-OCEAN7-304-XXXX| 24.60 13.981 41.698 34.786 1503.5591 22:41:42.27M 2015-10-12T21:39:14.824Z|I-OCEAN7-304-XXXX| 24.60 13.981 41.697 34.786 1503.5579 22:41:42.47M 2015-10-12T21:39:15.024Z|I-OCEAN7-304-XXXX| 24.64 13.981 41.697 34.786 1503.5579 22:41:42.67M 2015-10-12T21:39:15.229Z|I-OCEAN7-304-XXXX| 24.64 13.980 41.697 34.786 1503.5575 22:41:42.87M 2015-10-12T21:39:15.434Z|I-OCEAN7-304-XXXX| 24.64 13.980 41.697 34.786 1503.5574 22:41:43.09M 2015-10-12T21:39:15.664Z|I-OCEAN7-304-XXXX| 24.62 13.981 41.697 34.786 1503.5568 22:41:43.28M 2015-10-12T21:39:15.839Z|I-OCEAN7-304-XXXX| 24.62 13.981 41.697 34.785 1503.5573 22:41:43.48M 2015-10-12T21:39:16.065Z|I-OCEAN7-304-XXXX| 24.66 13.981 41.696 34.785 1503.5582 22:41:43.68M 2015-10-12T21:39:16.239Z|I-OCEAN7-304-XXXX| 24.66 13.981 41.696 34.784 1503.5582 22:41:43.88M 2015-10-12T21:39:16.449Z|I-OCEAN7-304-XXXX| 24.66 13.982 41.696 34.784 1503.5587 22:41:44.10M 2015-10-12T21:39:16.649Z|I-OCEAN7-304-XXXX| 24.66 13.982 41.695 34.783 1503.5585 22:41:44.30M 2015-10-12T21:39:16.854Z|I-OCEAN7-304-XXXX| 24.66 13.982 41.695 34.783 1503.5583 22:41:44.50M 2015-10-12T21:39:17.059Z|I-OCEAN7-304-XXXX| 24.65 13.982 41.694 34.782 1503.5580 22:41:44.70M 2015-10-12T21:39:17.259Z|I-OCEAN7-304-XXXX| 24.64 13.982 41.695 34.783 1503.5583 22:41:44.90M 2015-10-12T21:39:17.464Z|I-OCEAN7-304-XXXX| 24.59 13.982 41.695 34.783 1503.5586 22:41:45.12M 2015-10-12T21:39:17.669Z|I-OCEAN7-304-XXXX| 24.60 13.982 41.696 34.784 1503.5601 22:41:45.31M 2015-10-12T21:39:17.869Z|I-OCEAN7-304-XXXX| 24.65 13.983 41.697 34.784 1503.5620 22:41:45.51M 2015-10-12T21:39:18.074Z|I-OCEAN7-304-XXXX| 24.60 13.983 41.697 34.784 1503.5615 22:41:45.71M 2015-10-12T21:39:18.294Z|I-OCEAN7-304-XXXX| 24.60 13.983 41.697 34.784 1503.5623 22:41:45.91M 2015-10-12T21:39:18.479Z|I-OCEAN7-304-XXXX| 24.60 13.983 41.697 34.784 1503.5624 22:41:46.15M 2015-10-12T21:39:18.705Z|I-OCEAN7-304-XXXX| 24.60 13.983 41.698 34.785 1503.5625 22:41:46.33M 2015-10-12T21:39:18.884Z|I-OCEAN7-304-XXXX| 24.60 13.982 41.698 34.785 1503.5616 22:41:46.53M 2015-10-12T21:39:19.084Z|I-OCEAN7-304-XXXX| 24.64 13.982 41.698 34.786 1503.5625 22:41:46.73M 2015-10-12T21:39:19.289Z|I-OCEAN7-304-XXXX| 24.64 13.982 41.698 34.786 1503.5621 22:41:46.92M 2015-10-12T21:39:19.494Z|I-OCEAN7-304-XXXX| 24.64 13.982 41.698 34.786 1503.5616 22:41:47.14M 2015-10-12T21:39:19.694Z|I-OCEAN7-304-XXXX| 24.59 13.982 41.698 34.786 1503.5607 22:41:47.35M 2015-10-12T21:39:19.899Z|I-OCEAN7-304-XXXX| 24.59 13.982 41.699 34.787 1503.5613 22:41:47.54M 2015-10-12T21:39:20.104Z|I-OCEAN7-304-XXXX| 24.55 13.981 41.700 34.788 1503.5610 22:41:47.74M 2015-10-12T21:39:20.304Z|I-OCEAN7-304-XXXX| 24.60 13.981 41.701 34.789 1503.5623 22:41:47.94M 2015-10-12T21:39:20.509Z|I-OCEAN7-304-XXXX| 24.55 13.981 41.701 34.790 1503.5623 22:41:48.16M 2015-10-12T21:39:20.709Z|I-OCEAN7-304-XXXX| 24.55 13.981 41.703 34.791 1503.5637 22:41:48.36M 2015-10-12T21:39:20.925Z|I-OCEAN7-304-XXXX| 24.55 13.981 41.703 34.791 1503.5637 22:41:48.56M 2015-10-12T21:39:21.119Z|I-OCEAN7-304-XXXX| 24.55 13.981 41.704 34.792 1503.5642 22:41:48.75M 2015-10-12T21:39:21.319Z|I-OCEAN7-304-XXXX| 24.58 13.981 41.704 34.792 1503.5646 22:41:48.96M 2015-10-12T21:39:21.524Z|I-OCEAN7-304-XXXX| 24.55 13.981 41.704 34.792 1503.5647 22:41:49.17M 2015-10-12T21:39:21.729Z|I-OCEAN7-304-XXXX| 24.58 13.981 41.704 34.792 1503.5656 22:41:49.37M 2015-10-12T21:39:21.929Z|I-OCEAN7-304-XXXX| 24.58 13.981 41.703 34.791 1503.5651 22:41:49.57M 2015-10-12T21:39:22.134Z|I-OCEAN7-304-XXXX| 24.56 13.981 41.702 34.790 1503.5630 22:41:49.77M 2015-10-12T21:39:22.339Z|I-OCEAN7-304-XXXX| 24.57 13.983 41.702 34.788 1503.5673 22:41:49.97M 2015-10-12T21:39:22.539Z|I-OCEAN7-304-XXXX| 24.61 13.983 41.702 34.788 1503.5675 22:41:50.19M 2015-10-12T21:39:22.759Z|I-OCEAN7-304-XXXX| 24.66 13.983 41.701 34.788 1503.5677 22:41:50.39M 2015-10-12T21:39:22.944Z|I-OCEAN7-304-XXXX| 24.62 13.983 41.701 34.787 1503.5671 22:41:50.61M 2015-10-12T21:39:23.149Z|I-OCEAN7-304-XXXX| 24.61 13.983 41.701 34.787 1503.5665 22:41:50.79M 2015-10-12T21:39:23.354Z|I-OCEAN7-304-XXXX| 24.61 13.983 41.701 34.788 1503.5669 22:41:51.00M 2015-10-12T21:39:23.554Z|I-OCEAN7-304-XXXX| 24.65 13.983 41.701 34.787 1503.5682 22:41:51.21M 2015-10-12T21:39:23.759Z|I-OCEAN7-304-XXXX| 24.64 13.984 41.701 34.787 1503.5684 22:41:51.40M 2015-10-12T21:39:23.959Z|I-OCEAN7-304-XXXX| 24.62 13.984 41.700 34.786 1503.5670 22:41:51.60M 2015-10-12T21:39:24.164Z|I-OCEAN7-304-XXXX| 24.59 13.984 41.700 34.786 1503.5662 22:41:51.80M 2015-10-12T21:39:24.369Z|I-OCEAN7-304-XXXX| 24.59 13.984 41.699 34.785 1503.5659 22:41:52.02M 2015-10-12T21:39:24.569Z|I-OCEAN7-304-XXXX| 24.61 13.984 41.699 34.785 1503.5659 22:41:52.22M 2015-10-12T21:39:24.774Z|I-OCEAN7-304-XXXX| 24.61 13.983 41.698 34.784 1503.5640 22:41:52.42M 2015-10-12T21:39:24.974Z|I-OCEAN7-304-XXXX| 24.66 13.984 41.698 34.784 1503.5648 22:41:52.62M 2015-10-12T21:39:25.179Z|I-OCEAN7-304-XXXX| 24.66 13.984 41.698 34.784 1503.5652 22:41:52.82M 2015-10-12T21:39:25.384Z|I-OCEAN7-304-XXXX| 24.61 13.984 41.696 34.782 1503.5624 22:41:53.04M 2015-10-12T21:39:25.584Z|I-OCEAN7-304-XXXX| 24.59 13.984 41.695 34.781 1503.5614 22:41:53.23M 2015-10-12T21:39:25.785Z|I-OCEAN7-304-XXXX| 24.61 13.984 41.695 34.781 1503.5610 22:41:53.43M 2015-10-12T21:39:25.989Z|I-OCEAN7-304-XXXX| 24.61 13.983 41.695 34.781 1503.5607 22:41:53.63M 2015-10-12T21:39:26.194Z|I-OCEAN7-304-XXXX| 24.61 13.983 41.695 34.782 1503.5607 22:41:53.83M 2015-10-12T21:39:26.394Z|I-OCEAN7-304-XXXX| 24.58 13.983 41.695 34.782 1503.5597 22:41:54.05M 2015-10-12T21:39:26.625Z|I-OCEAN7-304-XXXX| 24.59 13.983 41.695 34.782 1503.5592 22:41:54.25M 2015-10-12T21:39:26.804Z|I-OCEAN7-304-XXXX| 24.59 13.983 41.695 34.783 1503.5592 22:41:54.44M 2015-10-12T21:39:27.004Z|I-OCEAN7-304-XXXX| 24.59 13.983 41.696 34.783 1503.5593 22:41:54.65M 2015-10-12T21:39:27.224Z|I-OCEAN7-304-XXXX| 24.57 13.982 41.696 34.784 1503.5597 22:41:54.85M 2015-10-12T21:39:27.414Z|I-OCEAN7-304-XXXX| 24.60 13.982 41.697 34.784 1503.5603 22:41:55.08M 2015-10-12T21:39:27.614Z|I-OCEAN7-304-XXXX| 24.59 13.982 41.697 34.784 1503.5603 22:41:55.26M 2015-10-12T21:39:27.819Z|I-OCEAN7-304-XXXX| 24.59 13.983 41.696 34.783 1503.5598 22:41:55.46M 2015-10-12T21:39:28.019Z|I-OCEAN7-304-XXXX| 24.57 13.982 41.696 34.784 1503.5596 22:41:55.66M 2015-10-12T21:39:28.224Z|I-OCEAN7-304-XXXX| 24.57 13.982 41.696 34.784 1503.5594 22:41:55.86M 2015-10-12T21:39:28.424Z|I-OCEAN7-304-XXXX| 24.57 13.982 41.696 34.784 1503.5582 22:41:56.08M 2015-10-12T21:39:28.629Z|I-OCEAN7-304-XXXX| 24.57 13.982 41.696 34.784 1503.5586 22:41:56.28M 2015-10-12T21:39:28.830Z|I-OCEAN7-304-XXXX| 24.63 13.982 41.696 34.784 1503.5594 22:41:56.48M 2015-10-12T21:39:29.034Z|I-OCEAN7-304-XXXX| 24.63 13.982 41.696 34.784 1503.5592 22:41:56.67M 2015-10-12T21:39:29.239Z|I-OCEAN7-304-XXXX| 24.62 13.982 41.696 34.784 1503.5593 22:41:56.88M 2015-10-12T21:39:29.439Z|I-OCEAN7-304-XXXX| 24.62 13.982 41.697 34.785 1503.5598 22:41:57.09M 2015-10-12T21:39:29.644Z|I-OCEAN7-304-XXXX| 24.62 13.982 41.698 34.785 1503.5613 22:41:57.29M 2015-10-12T21:39:29.849Z|I-OCEAN7-304-XXXX| 24.65 13.982 41.699 34.786 1503.5631 22:41:57.49M 2015-10-12T21:39:30.049Z|I-OCEAN7-304-XXXX| 24.60 13.982 41.697 34.784 1503.5604 22:41:57.69M 2015-10-12T21:39:30.249Z|I-OCEAN7-304-XXXX| 24.59 13.982 41.696 34.784 1503.5602 22:41:57.89M 2015-10-12T21:39:30.454Z|I-OCEAN7-304-XXXX| 24.59 13.983 41.697 34.784 1503.5604 22:41:58.11M 2015-10-12T21:39:30.659Z|I-OCEAN7-304-XXXX| 24.59 13.983 41.697 34.784 1503.5607 22:41:58.31M 2015-10-12T21:39:30.864Z|I-OCEAN7-304-XXXX| 24.59 13.983 41.697 34.785 1503.5614 22:41:58.51M 2015-10-12T21:39:31.069Z|I-OCEAN7-304-XXXX| 24.62 13.983 41.698 34.785 1503.5626 22:41:58.71M 2015-10-12T21:39:31.269Z|I-OCEAN7-304-XXXX| 24.63 13.983 41.697 34.784 1503.5629 22:41:58.91M 2015-10-12T21:39:31.470Z|I-OCEAN7-304-XXXX| 24.60 13.983 41.697 34.783 1503.5623 22:41:59.13M 2015-10-12T21:39:31.694Z|I-OCEAN7-304-XXXX| 24.56 13.983 41.697 34.784 1503.5623 22:41:59.32M 2015-10-12T21:39:31.879Z|I-OCEAN7-304-XXXX| 24.62 13.983 41.697 34.784 1503.5636 22:41:59.54M 2015-10-12T21:39:32.079Z|I-OCEAN7-304-XXXX| 24.62 13.984 41.697 34.784 1503.5645 22:41:59.72M 2015-10-12T21:39:32.284Z|I-OCEAN7-304-XXXX| 24.62 13.984 41.698 34.784 1503.5649 22:41:59.92M 2015-10-12T21:39:32.484Z|I-OCEAN7-304-XXXX| 24.62 13.984 41.698 34.784 1503.5656 22:42:00.14M 2015-10-12T21:39:32.689Z|I-OCEAN7-304-XXXX| 24.62 13.984 41.698 34.785 1503.5653 22:42:00.34M 2015-10-12T21:39:32.904Z|I-OCEAN7-304-XXXX| 24.57 13.980 41.699 34.788 1503.5566 22:42:00.54M 2015-10-12T21:39:33.095Z|I-OCEAN7-304-XXXX| 24.58 13.979 41.699 34.789 1503.5560 22:42:00.73M 2015-10-12T21:39:33.300Z|I-OCEAN7-304-XXXX| 24.58 13.979 41.699 34.789 1503.5559 22:42:00.93M 2015-10-12T21:39:33.505Z|I-OCEAN7-304-XXXX| 24.58 13.979 41.699 34.790 1503.5562 22:42:01.15M 2015-10-12T21:39:33.704Z|I-OCEAN7-304-XXXX| 24.62 13.979 41.700 34.790 1503.5571 22:42:01.35M 2015-10-12T21:39:33.910Z|I-OCEAN7-304-XXXX| 24.59 13.979 41.700 34.790 1503.5573 22:42:01.55M 2015-10-12T21:39:34.110Z|I-OCEAN7-304-XXXX| 24.59 13.979 41.700 34.790 1503.5571 22:42:01.75M 2015-10-12T21:39:34.315Z|I-OCEAN7-304-XXXX| 24.59 13.979 41.699 34.789 1503.5566 22:42:01.95M 2015-10-12T21:39:34.514Z|I-OCEAN7-304-XXXX| 24.59 13.980 41.700 34.789 1503.5575 22:42:02.17M 2015-10-12T21:39:34.719Z|I-OCEAN7-304-XXXX| 24.59 13.980 41.700 34.789 1503.5582 22:42:02.37M 2015-10-12T21:39:34.924Z|I-OCEAN7-304-XXXX| 24.62 13.980 41.699 34.789 1503.5592 22:42:02.57M 2015-10-12T21:39:35.129Z|I-OCEAN7-304-XXXX| 24.58 13.981 41.699 34.788 1503.5588 22:42:02.77M 2015-10-12T21:39:35.329Z|I-OCEAN7-304-XXXX| 24.62 13.981 41.699 34.788 1503.5604 22:42:02.97M 2015-10-12T21:39:35.530Z|I-OCEAN7-304-XXXX| 24.61 13.981 41.699 34.787 1503.5608 22:42:03.18M 2015-10-12T21:39:35.734Z|I-OCEAN7-304-XXXX| 24.61 13.982 41.699 34.787 1503.5618 22:42:03.38M 2015-10-12T21:39:35.940Z|I-OCEAN7-304-XXXX| 24.61 13.982 41.699 34.787 1503.5627 22:42:03.58M 2015-10-12T21:39:36.160Z|I-OCEAN7-304-XXXX| 24.61 13.983 41.698 34.786 1503.5632 22:42:03.78M 2015-10-12T21:39:36.345Z|I-OCEAN7-304-XXXX| 24.61 13.983 41.698 34.785 1503.5632 22:42:04.02M 2015-10-12T21:39:36.545Z|I-OCEAN7-304-XXXX| 24.62 13.983 41.698 34.785 1503.5634 22:42:04.20M 2015-10-12T21:39:36.750Z|I-OCEAN7-304-XXXX| 24.62 13.983 41.698 34.785 1503.5629 22:42:04.40M 2015-10-12T21:39:36.955Z|I-OCEAN7-304-XXXX| 24.67 13.983 41.696 34.784 1503.5620 22:42:04.60M 2015-10-12T21:39:37.155Z|I-OCEAN7-304-XXXX| 24.62 13.983 41.696 34.783 1503.5609 22:42:04.80M 2015-10-12T21:39:37.385Z|I-OCEAN7-304-XXXX| 24.61 13.983 41.695 34.782 1503.5599 22:42:05.01M 2015-10-12T21:39:37.560Z|I-OCEAN7-304-XXXX| 24.64 13.983 41.694 34.782 1503.5594 22:42:05.21M 2015-10-12T21:39:37.765Z|I-OCEAN7-304-XXXX| 24.64 13.983 41.695 34.782 1503.5601 22:42:05.41M 2015-10-12T21:39:37.970Z|I-OCEAN7-304-XXXX| 24.61 13.983 41.694 34.781 1503.5594 22:42:05.61M 2015-10-12T21:39:38.170Z|I-OCEAN7-304-XXXX| 24.58 13.983 41.697 34.784 1503.5621 22:42:05.81M 2015-10-12T21:39:38.375Z|I-OCEAN7-304-XXXX| 24.58 13.983 41.692 34.779 1503.5559 22:42:06.03M 2015-10-12T21:39:38.575Z|I-OCEAN7-304-XXXX| 24.58 13.983 41.691 34.778 1503.5549 22:42:06.23M 2015-10-12T21:39:38.780Z|I-OCEAN7-304-XXXX| 24.58 13.982 41.690 34.778 1503.5531 22:42:06.43M 2015-10-12T21:39:38.985Z|I-OCEAN7-304-XXXX| 24.57 13.982 41.690 34.778 1503.5526 22:42:06.63M 2015-10-12T21:39:39.185Z|I-OCEAN7-304-XXXX| 24.57 13.982 41.690 34.778 1503.5519 22:42:06.82M 2015-10-12T21:39:39.385Z|I-OCEAN7-304-XXXX| 24.57 13.982 41.689 34.778 1503.5515 22:42:07.04M 2015-10-12T21:39:39.625Z|I-OCEAN7-304-XXXX| 24.57 13.982 41.689 34.777 1503.5516 22:42:07.24M 2015-10-12T21:39:39.795Z|I-OCEAN7-304-XXXX| 24.57 13.982 41.689 34.777 1503.5521 22:42:07.44M 2015-10-12T21:39:40.000Z|I-OCEAN7-304-XXXX| 24.58 13.982 41.693 34.781 1503.5565 22:42:07.64M 2015-10-12T21:39:40.205Z|I-OCEAN7-304-XXXX| 24.59 13.982 41.694 34.782 1503.5571 22:42:07.84M 2015-10-12T21:39:40.405Z|I-OCEAN7-304-XXXX| 24.62 13.982 41.695 34.783 1503.5587 22:42:08.06M 2015-10-12T21:39:40.625Z|I-OCEAN7-304-XXXX| 24.59 13.983 41.695 34.783 1503.5593 22:42:08.26M 2015-10-12T21:39:40.810Z|I-OCEAN7-304-XXXX| 24.59 13.982 41.696 34.784 1503.5596 22:42:08.47M 2015-10-12T21:39:41.015Z|I-OCEAN7-304-XXXX| 24.59 13.982 41.696 34.784 1503.5591 22:42:08.66M 2015-10-12T21:39:41.220Z|I-OCEAN7-304-XXXX| 24.60 13.982 41.700 34.787 1503.5636 22:42:08.86M 2015-10-12T21:39:41.420Z|I-OCEAN7-304-XXXX| 24.60 13.982 41.700 34.787 1503.5636 22:42:09.07M 2015-10-12T21:39:41.624Z|I-OCEAN7-304-XXXX| 24.64 13.982 41.700 34.787 1503.5641 22:42:09.27M 2015-10-12T21:39:41.825Z|I-OCEAN7-304-XXXX| 24.64 13.983 41.700 34.787 1503.5647 22:42:09.47M 2015-10-12T21:39:42.030Z|I-OCEAN7-304-XXXX| 24.60 13.983 41.700 34.787 1503.5649 22:42:09.67M 2015-10-12T21:39:42.235Z|I-OCEAN7-304-XXXX| 24.60 13.983 41.700 34.787 1503.5654 22:42:09.87M 2015-10-12T21:39:42.435Z|I-OCEAN7-304-XXXX| 24.63 13.983 41.700 34.787 1503.5662 22:42:10.09M 2015-10-12T21:39:42.640Z|I-OCEAN7-304-XXXX| 24.62 13.983 41.700 34.787 1503.5658 22:42:10.29M 2015-10-12T21:39:42.840Z|I-OCEAN7-304-XXXX| 24.62 13.983 41.700 34.787 1503.5654 22:42:10.49M 2015-10-12T21:39:43.045Z|I-OCEAN7-304-XXXX| 24.63 13.983 41.701 34.788 1503.5658 22:42:10.69M 2015-10-12T21:39:43.245Z|I-OCEAN7-304-XXXX| 24.62 13.982 41.699 34.786 1503.5629 22:42:10.89M 2015-10-12T21:39:43.464Z|I-OCEAN7-304-XXXX| 24.62 13.982 41.698 34.785 1503.5618 22:42:11.10M 2015-10-12T21:39:43.655Z|I-OCEAN7-304-XXXX| 24.60 13.982 41.698 34.785 1503.5607 22:42:11.30M 2015-10-12T21:39:43.860Z|I-OCEAN7-304-XXXX| 24.59 13.982 41.697 34.785 1503.5604 22:42:11.50M 2015-10-12T21:39:44.060Z|I-OCEAN7-304-XXXX| 24.62 13.982 41.696 34.784 1503.5598 22:42:11.70M 2015-10-12T21:39:44.265Z|I-OCEAN7-304-XXXX| 24.58 13.982 41.695 34.783 1503.5577 22:42:11.90M 2015-10-12T21:39:44.465Z|I-OCEAN7-304-XXXX| 24.62 13.982 41.694 34.782 1503.5568 22:42:12.12M 2015-10-12T21:39:44.670Z|I-OCEAN7-304-XXXX| 24.61 13.982 41.693 34.781 1503.5557 22:42:12.32M 2015-10-12T21:39:44.875Z|I-OCEAN7-304-XXXX| 24.60 13.982 41.696 34.784 1503.5588 22:42:12.52M 2015-10-12T21:39:45.090Z|I-OCEAN7-304-XXXX| 24.62 13.982 41.696 34.784 1503.5588 22:42:12.72M 2015-10-12T21:39:45.275Z|I-OCEAN7-304-XXXX| 24.62 13.982 41.696 34.785 1503.5586 22:42:12.93M 2015-10-12T21:39:45.480Z|I-OCEAN7-304-XXXX| 24.59 13.982 41.696 34.785 1503.5581 22:42:13.13M 2015-10-12T21:39:45.685Z|I-OCEAN7-304-XXXX| 24.60 13.981 41.697 34.785 1503.5580 22:42:13.33M 2015-10-12T21:39:45.885Z|I-OCEAN7-304-XXXX| 24.58 13.981 41.697 34.786 1503.5580 22:42:13.53M 2015-10-12T21:39:46.090Z|I-OCEAN7-304-XXXX| 24.56 13.981 41.698 34.786 1503.5583 22:42:13.73M 2015-10-12T21:39:46.290Z|I-OCEAN7-304-XXXX| 24.56 13.981 41.698 34.787 1503.5591 22:42:13.93M 2015-10-12T21:39:46.495Z|I-OCEAN7-304-XXXX| 24.56 13.981 41.698 34.787 1503.5580 22:42:14.15M 2015-10-12T21:39:46.705Z|I-OCEAN7-304-XXXX| 24.56 13.981 41.697 34.786 1503.5582 22:42:14.35M 2015-10-12T21:39:46.905Z|I-OCEAN7-304-XXXX| 24.57 13.981 41.697 34.786 1503.5579 22:42:14.54M 2015-10-12T21:39:47.105Z|I-OCEAN7-304-XXXX| 24.61 13.981 41.697 34.785 1503.5579 22:42:14.75M 2015-10-12T21:39:47.344Z|I-OCEAN7-304-XXXX| 24.61 13.981 41.696 34.785 1503.5576 22:42:14.94M 2015-10-12T21:39:47.510Z|I-OCEAN7-304-XXXX| 24.61 13.981 41.696 34.784 1503.5573 22:42:15.16M 2015-10-12T21:39:47.715Z|I-OCEAN7-304-XXXX| 24.59 13.981 41.695 34.784 1503.5569 22:42:15.36M 2015-10-12T21:39:47.920Z|I-OCEAN7-304-XXXX| 24.57 13.982 41.695 34.784 1503.5573 22:42:15.56M 2015-10-12T21:39:48.120Z|I-OCEAN7-304-XXXX| 24.60 13.982 41.695 34.783 1503.5583 22:42:15.76M 2015-10-12T21:39:48.344Z|I-OCEAN7-304-XXXX| 24.60 13.982 41.694 34.782 1503.5573 22:42:15.96M 2015-10-12T21:39:48.525Z|I-OCEAN7-304-XXXX| 24.58 13.982 41.694 34.782 1503.5564 22:42:16.18M 2015-10-12T21:39:48.730Z|I-OCEAN7-304-XXXX| 24.61 13.982 41.694 34.781 1503.5566 22:42:16.38M 2015-10-12T21:39:48.930Z|I-OCEAN7-304-XXXX| 24.61 13.982 41.694 34.782 1503.5568 22:42:16.58M 2015-10-12T21:39:49.135Z|I-OCEAN7-304-XXXX| 24.61 13.982 41.693 34.781 1503.5557 22:42:16.77M 2015-10-12T21:39:49.335Z|I-OCEAN7-304-XXXX| 24.61 13.982 41.694 34.782 1503.5564 22:42:16.97M 2015-10-12T21:39:49.560Z|I-OCEAN7-304-XXXX| 24.60 13.982 41.694 34.782 1503.5564 22:42:17.19M 2015-10-12T21:39:49.745Z|I-OCEAN7-304-XXXX| 24.61 13.982 41.694 34.782 1503.5566 22:42:17.41M 2015-10-12T21:39:49.945Z|I-OCEAN7-304-XXXX| 24.61 13.982 41.693 34.781 1503.5571 22:42:17.59M 2015-10-12T21:39:50.150Z|I-OCEAN7-304-XXXX| 24.61 13.983 41.693 34.780 1503.5569 22:42:17.79M 2015-10-12T21:39:50.355Z|I-OCEAN7-304-XXXX| 24.61 13.983 41.693 34.780 1503.5571 22:42:18.01M 2015-10-12T21:39:50.585Z|I-OCEAN7-304-XXXX| 24.61 13.983 41.697 34.784 1503.5619 22:42:18.21M 2015-10-12T21:39:50.760Z|I-OCEAN7-304-XXXX| 24.65 13.983 41.698 34.785 1503.5634 22:42:18.41M 2015-10-12T21:39:50.965Z|I-OCEAN7-304-XXXX| 24.63 13.983 41.697 34.785 1503.5625 22:42:18.60M 2015-10-12T21:39:51.165Z|I-OCEAN7-304-XXXX| 24.61 13.983 41.698 34.785 1503.5625 22:42:18.81M 2015-10-12T21:39:51.370Z|I-OCEAN7-304-XXXX| 24.61 13.982 41.699 34.786 1503.5632 22:42:19.02M 2015-10-12T21:39:51.570Z|I-OCEAN7-304-XXXX| 24.61 13.982 41.698 34.786 1503.5620 22:42:19.22M 2015-10-12T21:39:51.775Z|I-OCEAN7-304-XXXX| 24.65 13.982 41.698 34.786 1503.5629 22:42:19.42M 2015-10-12T21:39:51.975Z|I-OCEAN7-304-XXXX| 24.62 13.983 41.693 34.780 1503.5564 22:42:19.62M 2015-10-12T21:39:52.180Z|I-OCEAN7-304-XXXX| 24.62 13.983 41.693 34.780 1503.5566 22:42:19.82M 2015-10-12T21:39:52.425Z|I-OCEAN7-304-XXXX| 24.66 13.982 41.693 34.781 1503.5574 22:42:20.04M 2015-10-12T21:39:52.585Z|I-OCEAN7-304-XXXX| 24.62 13.982 41.693 34.781 1503.5565 22:42:20.24M 2015-10-12T21:39:52.790Z|I-OCEAN7-304-XXXX| 24.62 13.982 41.694 34.782 1503.5574 22:42:20.44M 2015-10-12T21:39:52.995Z|I-OCEAN7-304-XXXX| 24.58 13.982 41.695 34.783 1503.5573 22:42:20.63M 2015-10-12T21:39:53.195Z|I-OCEAN7-304-XXXX| 24.57 13.982 41.696 34.784 1503.5573 22:42:20.84M 2015-10-12T21:39:53.395Z|I-OCEAN7-304-XXXX| 24.60 13.981 41.695 34.784 1503.5570 22:42:21.06M 2015-10-12T21:39:53.600Z|I-OCEAN7-304-XXXX| 24.60 13.981 41.696 34.785 1503.5577 22:42:21.25M 2015-10-12T21:39:53.805Z|I-OCEAN7-304-XXXX| 24.60 13.982 41.697 34.785 1503.5592 22:42:21.45M 2015-10-12T21:39:54.025Z|I-OCEAN7-304-XXXX| 24.59 13.982 41.698 34.785 1503.5601 22:42:21.65M 2015-10-12T21:39:54.210Z|I-OCEAN7-304-XXXX| 24.59 13.982 41.698 34.786 1503.5607 22:42:21.87M 2015-10-12T21:39:54.415Z|I-OCEAN7-304-XXXX| 24.59 13.982 41.698 34.786 1503.5614 22:42:22.07M 2015-10-12T21:39:54.615Z|I-OCEAN7-304-XXXX| 24.61 13.982 41.698 34.786 1503.5616 22:42:22.27M 2015-10-12T21:39:54.825Z|I-OCEAN7-304-XXXX| 24.61 13.982 41.698 34.786 1503.5613 22:42:22.47M 2015-10-12T21:39:55.025Z|I-OCEAN7-304-XXXX| 24.61 13.982 41.698 34.786 1503.5613 22:42:22.67M 2015-10-12T21:39:55.225Z|I-OCEAN7-304-XXXX| 24.61 13.982 41.698 34.786 1503.5614 22:42:22.86M 2015-10-12T21:39:55.430Z|I-OCEAN7-304-XXXX| 24.66 13.982 41.698 34.786 1503.5621 22:42:23.08M 2015-10-12T21:39:55.630Z|I-OCEAN7-304-XXXX| 24.65 13.982 41.698 34.786 1503.5630 22:42:23.28M 2015-10-12T21:39:55.835Z|I-OCEAN7-304-XXXX| 24.59 13.982 41.698 34.786 1503.5620 22:42:23.48M 2015-10-12T21:39:56.040Z|I-OCEAN7-304-XXXX| 24.64 13.982 41.698 34.785 1503.5618 22:42:23.68M 2015-10-12T21:39:56.240Z|I-OCEAN7-304-XXXX| 24.61 13.982 41.697 34.785 1503.5609 22:42:23.88M 2015-10-12T21:39:56.445Z|I-OCEAN7-304-XXXX| 24.58 13.982 41.697 34.785 1503.5597 22:42:24.10M 2015-10-12T21:39:56.650Z|I-OCEAN7-304-XXXX| 24.56 13.982 41.697 34.784 1503.5587 22:42:24.30M 2015-10-12T21:39:56.845Z|I-OCEAN7-304-XXXX| 24.59 13.982 41.696 34.784 1503.5588 22:42:24.50M 2015-10-12T21:39:57.065Z|I-OCEAN7-304-XXXX| 24.59 13.982 41.697 34.784 1503.5591 22:42:24.69M 2015-10-12T21:39:57.256Z|I-OCEAN7-304-XXXX| 24.59 13.982 41.697 34.785 1503.5594 22:42:24.89M 2015-10-12T21:39:57.460Z|I-OCEAN7-304-XXXX| 24.56 13.982 41.698 34.785 1503.5599 22:42:25.11M 2015-10-12T21:39:57.660Z|I-OCEAN7-304-XXXX| 24.57 13.982 41.697 34.784 1503.5596 22:42:25.31M 2015-10-12T21:39:57.867Z|I-OCEAN7-304-XXXX| 24.57 13.982 41.697 34.785 1503.5597 22:42:25.51M 2015-10-12T21:39:58.071Z|I-OCEAN7-304-XXXX| 24.60 13.982 41.697 34.785 1503.5602 22:42:25.71M 2015-10-12T21:39:58.271Z|I-OCEAN7-304-XXXX| 24.57 13.982 41.698 34.785 1503.5601 22:42:25.91M 2015-10-12T21:39:58.491Z|I-OCEAN7-304-XXXX| 24.59 13.982 41.698 34.786 1503.5609 22:42:26.13M 2015-10-12T21:39:58.681Z|I-OCEAN7-304-XXXX| 24.58 13.982 41.698 34.786 1503.5610 22:42:26.34M 2015-10-12T21:39:58.881Z|I-OCEAN7-304-XXXX| 24.60 13.982 41.699 34.786 1503.5619 22:42:26.53M 2015-10-12T21:39:59.086Z|I-OCEAN7-304-XXXX| 24.59 13.982 41.696 34.783 1503.5593 22:42:26.73M 2015-10-12T21:39:59.286Z|I-OCEAN7-304-XXXX| 24.61 13.982 41.695 34.783 1503.5592 22:42:26.93M 2015-10-12T21:39:59.490Z|I-OCEAN7-304-XXXX| 24.61 13.982 41.698 34.785 1503.5616 22:42:27.14M 2015-10-12T21:39:59.691Z|I-OCEAN7-304-XXXX| 24.61 13.983 41.699 34.786 1503.5635 22:42:27.34M 2015-10-12T21:39:59.896Z|I-OCEAN7-304-XXXX| 24.56 13.983 41.699 34.786 1503.5636 22:42:27.54M