2015-10-12T21:38:00.110Z|I-OCEAN7-304-XXXX| 24.65 13.983 41.702 34.788 1503.5690 22:40:27.75M 2015-10-12T21:38:00.310Z|I-OCEAN7-304-XXXX| 24.65 13.983 41.704 34.790 1503.5707 22:40:27.94M 2015-10-12T21:38:00.515Z|I-OCEAN7-304-XXXX| 24.65 13.983 41.705 34.791 1503.5723 22:40:28.16M 2015-10-12T21:38:00.720Z|I-OCEAN7-304-XXXX| 24.65 13.983 41.707 34.793 1503.5741 22:40:28.36M 2015-10-12T21:38:00.920Z|I-OCEAN7-304-XXXX| 24.65 13.983 41.706 34.792 1503.5731 22:40:28.56M 2015-10-12T21:38:01.120Z|I-OCEAN7-304-XXXX| 24.61 13.983 41.706 34.792 1503.5721 22:40:28.76M 2015-10-12T21:38:01.330Z|I-OCEAN7-304-XXXX| 24.61 13.983 41.706 34.792 1503.5718 22:40:28.96M 2015-10-12T21:38:01.530Z|I-OCEAN7-304-XXXX| 24.63 13.983 41.706 34.793 1503.5726 22:40:29.18M 2015-10-12T21:38:01.736Z|I-OCEAN7-304-XXXX| 24.59 13.982 41.706 34.793 1503.5712 22:40:29.38M 2015-10-12T21:38:01.935Z|I-OCEAN7-304-XXXX| 24.65 13.982 41.706 34.793 1503.5708 22:40:29.58M 2015-10-12T21:38:02.140Z|I-OCEAN7-304-XXXX| 24.65 13.982 41.705 34.792 1503.5704 22:40:29.77M 2015-10-12T21:38:02.355Z|I-OCEAN7-304-XXXX| 24.68 13.982 41.704 34.792 1503.5698 22:40:29.97M 2015-10-12T21:38:02.547Z|I-OCEAN7-304-XXXX| 24.67 13.982 41.704 34.791 1503.5686 22:40:30.21M 2015-10-12T21:38:02.751Z|I-OCEAN7-304-XXXX| 24.65 13.982 41.703 34.790 1503.5671 22:40:30.39M 2015-10-12T21:38:02.951Z|I-OCEAN7-304-XXXX| 24.61 13.982 41.702 34.790 1503.5658 22:40:30.59M 2015-10-12T21:38:03.156Z|I-OCEAN7-304-XXXX| 24.61 13.982 41.701 34.789 1503.5648 22:40:30.79M 2015-10-12T21:38:03.385Z|I-OCEAN7-304-XXXX| 24.61 13.982 41.700 34.787 1503.5642 22:40:31.01M 2015-10-12T21:38:03.561Z|I-OCEAN7-304-XXXX| 24.64 13.982 41.700 34.787 1503.5641 22:40:31.21M 2015-10-12T21:38:03.761Z|I-OCEAN7-304-XXXX| 24.64 13.982 41.699 34.786 1503.5638 22:40:31.40M 2015-10-12T21:38:03.966Z|I-OCEAN7-304-XXXX| 24.66 13.982 41.699 34.786 1503.5646 22:40:31.60M 2015-10-12T21:38:04.170Z|I-OCEAN7-304-XXXX| 24.66 13.983 41.699 34.786 1503.5647 22:40:31.81M 2015-10-12T21:38:04.371Z|I-OCEAN7-304-XXXX| 24.66 13.983 41.698 34.785 1503.5642 22:40:32.02M 2015-10-12T21:38:04.576Z|I-OCEAN7-304-XXXX| 24.63 13.983 41.697 34.783 1503.5629 22:40:32.22M 2015-10-12T21:38:04.781Z|I-OCEAN7-304-XXXX| 24.61 13.984 41.695 34.782 1503.5623 22:40:32.42M 2015-10-12T21:38:04.981Z|I-OCEAN7-304-XXXX| 24.60 13.984 41.695 34.781 1503.5621 22:40:32.62M 2015-10-12T21:38:05.187Z|I-OCEAN7-304-XXXX| 24.60 13.984 41.694 34.780 1503.5613 22:40:32.82M 2015-10-12T21:38:05.386Z|I-OCEAN7-304-XXXX| 24.62 13.984 41.694 34.780 1503.5612 22:40:33.04M 2015-10-12T21:38:05.591Z|I-OCEAN7-304-XXXX| 24.62 13.984 41.694 34.781 1503.5614 22:40:33.24M 2015-10-12T21:38:05.791Z|I-OCEAN7-304-XXXX| 24.58 13.984 41.695 34.781 1503.5615 22:40:33.44M 2015-10-12T21:38:05.996Z|I-OCEAN7-304-XXXX| 24.58 13.984 41.695 34.781 1503.5621 22:40:33.63M 2015-10-12T21:38:06.201Z|I-OCEAN7-304-XXXX| 24.59 13.984 41.696 34.782 1503.5624 22:40:33.83M 2015-10-12T21:38:06.406Z|I-OCEAN7-304-XXXX| 24.61 13.983 41.697 34.783 1503.5627 22:40:34.05M 2015-10-12T21:38:06.606Z|I-OCEAN7-304-XXXX| 24.66 13.983 41.697 34.783 1503.5629 22:40:34.25M 2015-10-12T21:38:06.826Z|I-OCEAN7-304-XXXX| 24.62 13.983 41.696 34.784 1503.5614 22:40:34.45M 2015-10-12T21:38:07.011Z|I-OCEAN7-304-XXXX| 24.62 13.983 41.695 34.783 1503.5602 22:40:34.67M 2015-10-12T21:38:07.216Z|I-OCEAN7-304-XXXX| 24.65 13.983 41.695 34.782 1503.5594 22:40:34.85M 2015-10-12T21:38:07.416Z|I-OCEAN7-304-XXXX| 24.62 13.982 41.695 34.782 1503.5586 22:40:35.07M 2015-10-12T21:38:07.621Z|I-OCEAN7-304-XXXX| 24.62 13.982 41.695 34.783 1503.5587 22:40:35.27M 2015-10-12T21:38:07.827Z|I-OCEAN7-304-XXXX| 24.62 13.982 41.696 34.784 1503.5593 22:40:35.47M 2015-10-12T21:38:08.026Z|I-OCEAN7-304-XXXX| 24.57 13.982 41.696 34.784 1503.5593 22:40:35.67M 2015-10-12T21:38:08.231Z|I-OCEAN7-304-XXXX| 24.60 13.982 41.697 34.784 1503.5604 22:40:35.86M 2015-10-12T21:38:08.431Z|I-OCEAN7-304-XXXX| 24.61 13.983 41.697 34.784 1503.5613 22:40:36.08M 2015-10-12T21:38:08.636Z|I-OCEAN7-304-XXXX| 24.61 13.983 41.697 34.785 1503.5618 22:40:36.28M 2015-10-12T21:38:08.841Z|I-OCEAN7-304-XXXX| 24.62 13.983 41.708 34.795 1503.5742 22:40:36.48M 2015-10-12T21:38:09.046Z|I-OCEAN7-304-XXXX| 24.60 13.983 41.706 34.793 1503.5713 22:40:36.68M 2015-10-12T21:38:09.246Z|I-OCEAN7-304-XXXX| 24.64 13.983 41.705 34.792 1503.5715 22:40:36.88M 2015-10-12T21:38:09.446Z|I-OCEAN7-304-XXXX| 24.65 13.982 41.705 34.792 1503.5692 22:40:37.10M 2015-10-12T21:38:09.651Z|I-OCEAN7-304-XXXX| 24.65 13.982 41.705 34.792 1503.5681 22:40:37.29M 2015-10-12T21:38:09.851Z|I-OCEAN7-304-XXXX| 24.65 13.981 41.700 34.788 1503.5620 22:40:37.50M 2015-10-12T21:38:10.061Z|I-OCEAN7-304-XXXX| 24.65 13.981 41.700 34.789 1503.5621 22:40:37.69M 2015-10-12T21:38:10.261Z|I-OCEAN7-304-XXXX| 24.62 13.981 41.701 34.789 1503.5616 22:40:37.90M 2015-10-12T21:38:10.469Z|I-OCEAN7-304-XXXX| 24.63 13.981 41.701 34.789 1503.5614 22:40:38.11M 2015-10-12T21:38:10.666Z|I-OCEAN7-304-XXXX| 24.67 13.981 41.701 34.789 1503.5625 22:40:38.31M 2015-10-12T21:38:10.869Z|I-OCEAN7-304-XXXX| 24.66 13.981 41.701 34.789 1503.5620 22:40:38.51M 2015-10-12T21:38:11.071Z|I-OCEAN7-304-XXXX| 24.66 13.981 41.700 34.789 1503.5624 22:40:38.71M 2015-10-12T21:38:11.291Z|I-OCEAN7-304-XXXX| 24.66 13.981 41.700 34.788 1503.5626 22:40:38.91M 2015-10-12T21:38:11.481Z|I-OCEAN7-304-XXXX| 24.63 13.982 41.700 34.788 1503.5632 22:40:39.14M 2015-10-12T21:38:11.681Z|I-OCEAN7-304-XXXX| 24.63 13.982 41.700 34.788 1503.5638 22:40:39.33M 2015-10-12T21:38:11.886Z|I-OCEAN7-304-XXXX| 24.60 13.982 41.700 34.787 1503.5635 22:40:39.53M 2015-10-12T21:38:12.086Z|I-OCEAN7-304-XXXX| 24.60 13.983 41.699 34.786 1503.5631 22:40:39.72M 2015-10-12T21:38:12.291Z|I-OCEAN7-304-XXXX| 24.61 13.983 41.698 34.786 1503.5629 22:40:39.92M 2015-10-12T21:38:12.496Z|I-OCEAN7-304-XXXX| 24.65 13.983 41.699 34.785 1503.5642 22:40:40.14M 2015-10-12T21:38:12.696Z|I-OCEAN7-304-XXXX| 24.60 13.983 41.698 34.785 1503.5630 22:40:40.34M 2015-10-12T21:38:12.905Z|I-OCEAN7-304-XXXX| 24.60 13.983 41.699 34.786 1503.5629 22:40:40.54M 2015-10-12T21:38:13.101Z|I-OCEAN7-304-XXXX| 24.61 13.982 41.698 34.786 1503.5624 22:40:40.74M 2015-10-12T21:38:13.306Z|I-OCEAN7-304-XXXX| 24.61 13.982 41.698 34.785 1503.5620 22:40:40.94M 2015-10-12T21:38:13.511Z|I-OCEAN7-304-XXXX| 24.62 13.982 41.698 34.785 1503.5621 22:40:41.16M 2015-10-12T21:38:13.711Z|I-OCEAN7-304-XXXX| 24.63 13.982 41.698 34.785 1503.5616 22:40:41.36M 2015-10-12T21:38:13.916Z|I-OCEAN7-304-XXXX| 24.63 13.982 41.697 34.785 1503.5605 22:40:41.56M 2015-10-12T21:38:14.116Z|I-OCEAN7-304-XXXX| 24.60 13.981 41.697 34.786 1503.5592 22:40:41.76M 2015-10-12T21:38:14.321Z|I-OCEAN7-304-XXXX| 24.64 13.981 41.697 34.786 1503.5592 22:40:41.95M 2015-10-12T21:38:14.521Z|I-OCEAN7-304-XXXX| 24.61 13.981 41.697 34.786 1503.5577 22:40:42.17M 2015-10-12T21:38:14.726Z|I-OCEAN7-304-XXXX| 24.61 13.981 41.698 34.787 1503.5576 22:40:42.37M 2015-10-12T21:38:14.931Z|I-OCEAN7-304-XXXX| 24.59 13.981 41.699 34.788 1503.5583 22:40:42.57M 2015-10-12T21:38:15.136Z|I-OCEAN7-304-XXXX| 24.59 13.980 41.700 34.789 1503.5598 22:40:42.77M 2015-10-12T21:38:15.336Z|I-OCEAN7-304-XXXX| 24.62 13.980 41.701 34.790 1503.5616 22:40:42.97M 2015-10-12T21:38:15.541Z|I-OCEAN7-304-XXXX| 24.59 13.980 41.702 34.791 1503.5614 22:40:43.19M 2015-10-12T21:38:15.761Z|I-OCEAN7-304-XXXX| 24.60 13.980 41.702 34.791 1503.5619 22:40:43.39M 2015-10-12T21:38:15.946Z|I-OCEAN7-304-XXXX| 24.60 13.981 41.702 34.791 1503.5631 22:40:43.60M 2015-10-12T21:38:16.151Z|I-OCEAN7-304-XXXX| 24.60 13.981 41.703 34.791 1503.5648 22:40:43.78M 2015-10-12T21:38:16.351Z|I-OCEAN7-304-XXXX| 24.65 13.982 41.704 34.791 1503.5668 22:40:44.00M 2015-10-12T21:38:16.575Z|I-OCEAN7-304-XXXX| 24.61 13.982 41.704 34.792 1503.5667 22:40:44.20M 2015-10-12T21:38:16.756Z|I-OCEAN7-304-XXXX| 24.58 13.982 41.697 34.785 1503.5591 22:40:44.40M 2015-10-12T21:38:16.961Z|I-OCEAN7-304-XXXX| 24.62 13.982 41.695 34.783 1503.5586 22:40:44.60M 2015-10-12T21:38:17.161Z|I-OCEAN7-304-XXXX| 24.63 13.982 41.694 34.782 1503.5583 22:40:44.80M 2015-10-12T21:38:17.366Z|I-OCEAN7-304-XXXX| 24.62 13.982 41.696 34.783 1503.5594 22:40:45.02M 2015-10-12T21:38:17.571Z|I-OCEAN7-304-XXXX| 24.63 13.982 41.696 34.784 1503.5602 22:40:45.22M 2015-10-12T21:38:17.771Z|I-OCEAN7-304-XXXX| 24.63 13.982 41.697 34.784 1503.5609 22:40:45.41M 2015-10-12T21:38:17.976Z|I-OCEAN7-304-XXXX| 24.63 13.982 41.697 34.785 1503.5614 22:40:45.61M 2015-10-12T21:38:18.176Z|I-OCEAN7-304-XXXX| 24.65 13.982 41.698 34.785 1503.5625 22:40:45.81M 2015-10-12T21:38:18.381Z|I-OCEAN7-304-XXXX| 24.63 13.982 41.691 34.779 1503.5546 22:40:46.03M 2015-10-12T21:38:18.586Z|I-OCEAN7-304-XXXX| 24.60 13.983 41.690 34.778 1503.5537 22:40:46.23M 2015-10-12T21:38:18.788Z|I-OCEAN7-304-XXXX| 24.61 13.982 41.689 34.777 1503.5527 22:40:46.43M 2015-10-12T21:38:19.024Z|I-OCEAN7-304-XXXX| 24.64 13.982 41.694 34.781 1503.5581 22:40:46.63M 2015-10-12T21:38:19.191Z|I-OCEAN7-304-XXXX| 24.64 13.982 41.695 34.782 1503.5593 22:40:46.82M 2015-10-12T21:38:19.396Z|I-OCEAN7-304-XXXX| 24.64 13.982 41.697 34.784 1503.5612 22:40:47.05M 2015-10-12T21:38:19.596Z|I-OCEAN7-304-XXXX| 24.60 13.982 41.698 34.786 1503.5618 22:40:47.25M 2015-10-12T21:38:19.806Z|I-OCEAN7-304-XXXX| 24.60 13.982 41.700 34.787 1503.5626 22:40:47.44M 2015-10-12T21:38:20.006Z|I-OCEAN7-304-XXXX| 24.65 13.982 41.701 34.789 1503.5642 22:40:47.65M 2015-10-12T21:38:20.226Z|I-OCEAN7-304-XXXX| 24.65 13.981 41.701 34.789 1503.5642 22:40:47.84M 2015-10-12T21:38:20.411Z|I-OCEAN7-304-XXXX| 24.64 13.982 41.702 34.790 1503.5649 22:40:48.08M 2015-10-12T21:38:20.616Z|I-OCEAN7-304-XXXX| 24.58 13.981 41.702 34.790 1503.5634 22:40:48.26M 2015-10-12T21:38:20.816Z|I-OCEAN7-304-XXXX| 24.62 13.981 41.702 34.790 1503.5631 22:40:48.46M 2015-10-12T21:38:21.021Z|I-OCEAN7-304-XXXX| 24.62 13.981 41.701 34.790 1503.5626 22:40:48.66M 2015-10-12T21:38:21.226Z|I-OCEAN7-304-XXXX| 24.65 13.981 41.701 34.790 1503.5631 22:40:48.86M 2015-10-12T21:38:21.430Z|I-OCEAN7-304-XXXX| 24.64 13.981 41.701 34.789 1503.5629 22:40:49.08M 2015-10-12T21:38:21.627Z|I-OCEAN7-304-XXXX| 24.63 13.981 41.701 34.789 1503.5626 22:40:49.28M 2015-10-12T21:38:21.836Z|I-OCEAN7-304-XXXX| 24.63 13.981 41.701 34.789 1503.5635 22:40:49.47M 2015-10-12T21:38:22.036Z|I-OCEAN7-304-XXXX| 24.65 13.981 41.701 34.789 1503.5636 22:40:49.68M 2015-10-12T21:38:22.236Z|I-OCEAN7-304-XXXX| 24.66 13.981 41.701 34.790 1503.5636 22:40:49.87M 2015-10-12T21:38:22.441Z|I-OCEAN7-304-XXXX| 24.66 13.981 41.701 34.789 1503.5634 22:40:50.09M 2015-10-12T21:38:22.646Z|I-OCEAN7-304-XXXX| 24.66 13.981 41.700 34.789 1503.5615 22:40:50.29M 2015-10-12T21:38:22.851Z|I-OCEAN7-304-XXXX| 24.61 13.980 41.700 34.789 1503.5592 22:40:50.49M 2015-10-12T21:38:23.052Z|I-OCEAN7-304-XXXX| 24.59 13.980 41.699 34.789 1503.5576 22:40:50.69M 2015-10-12T21:38:23.251Z|I-OCEAN7-304-XXXX| 24.60 13.980 41.700 34.789 1503.5581 22:40:50.89M 2015-10-12T21:38:23.456Z|I-OCEAN7-304-XXXX| 24.63 13.980 41.700 34.790 1503.5592 22:40:51.10M 2015-10-12T21:38:23.662Z|I-OCEAN7-304-XXXX| 24.63 13.980 41.701 34.791 1503.5605 22:40:51.30M 2015-10-12T21:38:23.862Z|I-OCEAN7-304-XXXX| 24.60 13.980 41.702 34.791 1503.5608 22:40:51.51M 2015-10-12T21:38:24.068Z|I-OCEAN7-304-XXXX| 24.60 13.980 41.703 34.792 1503.5612 22:40:51.70M 2015-10-12T21:38:24.272Z|I-OCEAN7-304-XXXX| 24.60 13.980 41.703 34.792 1503.5618 22:40:51.90M 2015-10-12T21:38:24.471Z|I-OCEAN7-304-XXXX| 24.62 13.980 41.703 34.793 1503.5624 22:40:52.12M 2015-10-12T21:38:24.692Z|I-OCEAN7-304-XXXX| 24.62 13.980 41.703 34.793 1503.5625 22:40:52.32M 2015-10-12T21:38:24.881Z|I-OCEAN7-304-XXXX| 24.63 13.980 41.704 34.793 1503.5632 22:40:52.54M 2015-10-12T21:38:25.081Z|I-OCEAN7-304-XXXX| 24.61 13.980 41.701 34.790 1503.5607 22:40:52.72M 2015-10-12T21:38:25.286Z|I-OCEAN7-304-XXXX| 24.60 13.980 41.700 34.789 1503.5602 22:40:52.92M 2015-10-12T21:38:25.486Z|I-OCEAN7-304-XXXX| 24.60 13.981 41.699 34.788 1503.5599 22:40:53.14M 2015-10-12T21:38:25.691Z|I-OCEAN7-304-XXXX| 24.60 13.981 41.699 34.787 1503.5604 22:40:53.34M 2015-10-12T21:38:25.891Z|I-OCEAN7-304-XXXX| 24.60 13.981 41.700 34.788 1503.5616 22:40:53.53M 2015-10-12T21:38:26.097Z|I-OCEAN7-304-XXXX| 24.60 13.982 41.700 34.788 1503.5631 22:40:53.73M 2015-10-12T21:38:26.301Z|I-OCEAN7-304-XXXX| 24.60 13.982 41.701 34.789 1503.5637 22:40:53.93M 2015-10-12T21:38:26.501Z|I-OCEAN7-304-XXXX| 24.61 13.982 41.701 34.789 1503.5636 22:40:54.15M 2015-10-12T21:38:26.709Z|I-OCEAN7-304-XXXX| 24.61 13.982 41.701 34.789 1503.5642 22:40:54.35M 2015-10-12T21:38:26.911Z|I-OCEAN7-304-XXXX| 24.61 13.982 41.702 34.790 1503.5646 22:40:54.55M 2015-10-12T21:38:27.112Z|I-OCEAN7-304-XXXX| 24.63 13.982 41.702 34.790 1503.5656 22:40:54.75M 2015-10-12T21:38:27.344Z|I-OCEAN7-304-XXXX| 24.65 13.982 41.702 34.790 1503.5668 22:40:54.95M 2015-10-12T21:38:27.517Z|I-OCEAN7-304-XXXX| 24.59 13.982 41.702 34.790 1503.5657 22:40:55.17M 2015-10-12T21:38:27.722Z|I-OCEAN7-304-XXXX| 24.59 13.982 41.702 34.789 1503.5662 22:40:55.36M 2015-10-12T21:38:27.921Z|I-OCEAN7-304-XXXX| 24.59 13.982 41.703 34.790 1503.5670 22:40:55.56M 2015-10-12T21:38:28.144Z|I-OCEAN7-304-XXXX| 24.59 13.982 41.696 34.783 1503.5590 22:40:55.76M 2015-10-12T21:38:28.332Z|I-OCEAN7-304-XXXX| 24.62 13.982 41.694 34.782 1503.5583 22:40:55.96M 2015-10-12T21:38:28.532Z|I-OCEAN7-304-XXXX| 24.62 13.982 41.693 34.781 1503.5573 22:40:56.18M 2015-10-12T21:38:28.737Z|I-OCEAN7-304-XXXX| 24.62 13.982 41.693 34.781 1503.5564 22:40:56.38M 2015-10-12T21:38:28.937Z|I-OCEAN7-304-XXXX| 24.62 13.982 41.695 34.783 1503.5593 22:40:56.58M 2015-10-12T21:38:29.157Z|I-OCEAN7-304-XXXX| 24.62 13.982 41.696 34.783 1503.5599 22:40:56.78M 2015-10-12T21:38:29.342Z|I-OCEAN7-304-XXXX| 24.64 13.982 41.696 34.783 1503.5602 22:40:57.01M 2015-10-12T21:38:29.548Z|I-OCEAN7-304-XXXX| 24.66 13.982 41.696 34.784 1503.5602 22:40:57.19M 2015-10-12T21:38:29.752Z|I-OCEAN7-304-XXXX| 24.66 13.982 41.697 34.785 1503.5604 22:40:57.40M 2015-10-12T21:38:29.952Z|I-OCEAN7-304-XXXX| 24.64 13.981 41.698 34.786 1503.5609 22:40:57.59M 2015-10-12T21:38:30.157Z|I-OCEAN7-304-XXXX| 24.64 13.981 41.699 34.787 1503.5610 22:40:57.79M 2015-10-12T21:38:30.362Z|I-OCEAN7-304-XXXX| 24.60 13.981 41.700 34.788 1503.5610 22:40:58.01M 2015-10-12T21:38:30.562Z|I-OCEAN7-304-XXXX| 24.63 13.981 41.700 34.788 1503.5619 22:40:58.21M 2015-10-12T21:38:30.767Z|I-OCEAN7-304-XXXX| 24.67 13.981 41.700 34.788 1503.5626 22:40:58.41M 2015-10-12T21:38:30.972Z|I-OCEAN7-304-XXXX| 24.66 13.981 41.700 34.788 1503.5623 22:40:58.61M 2015-10-12T21:38:31.172Z|I-OCEAN7-304-XXXX| 24.62 13.981 41.705 34.793 1503.5670 22:40:58.81M 2015-10-12T21:38:31.372Z|I-OCEAN7-304-XXXX| 24.61 13.981 41.701 34.789 1503.5619 22:40:59.03M 2015-10-12T21:38:31.577Z|I-OCEAN7-304-XXXX| 24.61 13.981 41.700 34.788 1503.5607 22:40:59.22M 2015-10-12T21:38:31.782Z|I-OCEAN7-304-XXXX| 24.61 13.981 41.699 34.788 1503.5597 22:40:59.42M 2015-10-12T21:38:31.989Z|I-OCEAN7-304-XXXX| 24.60 13.981 41.699 34.787 1503.5585 22:40:59.63M 2015-10-12T21:38:32.187Z|I-OCEAN7-304-XXXX| 24.60 13.981 41.698 34.787 1503.5582 22:40:59.82M 2015-10-12T21:38:32.392Z|I-OCEAN7-304-XXXX| 24.63 13.981 41.698 34.786 1503.5586 22:41:00.04M 2015-10-12T21:38:32.597Z|I-OCEAN7-304-XXXX| 24.63 13.981 41.697 34.786 1503.5586 22:41:00.24M 2015-10-12T21:38:32.797Z|I-OCEAN7-304-XXXX| 24.60 13.982 41.696 34.785 1503.5580 22:41:00.44M 2015-10-12T21:38:33.025Z|I-OCEAN7-304-XXXX| 24.60 13.982 41.697 34.785 1503.5590 22:41:00.64M 2015-10-12T21:38:33.202Z|I-OCEAN7-304-XXXX| 24.60 13.982 41.697 34.785 1503.5592 22:41:00.84M 2015-10-12T21:38:33.407Z|I-OCEAN7-304-XXXX| 24.62 13.982 41.697 34.785 1503.5599 22:41:01.06M 2015-10-12T21:38:33.628Z|I-OCEAN7-304-XXXX| 24.63 13.982 41.698 34.786 1503.5609 22:41:01.26M 2015-10-12T21:38:33.812Z|I-OCEAN7-304-XXXX| 24.64 13.982 41.698 34.786 1503.5610 22:41:01.47M 2015-10-12T21:38:34.017Z|I-OCEAN7-304-XXXX| 24.60 13.982 41.698 34.786 1503.5609 22:41:01.65M 2015-10-12T21:38:34.217Z|I-OCEAN7-304-XXXX| 24.66 13.982 41.699 34.787 1503.5630 22:41:01.85M 2015-10-12T21:38:34.422Z|I-OCEAN7-304-XXXX| 24.63 13.982 41.699 34.787 1503.5630 22:41:02.07M 2015-10-12T21:38:34.622Z|I-OCEAN7-304-XXXX| 24.65 13.982 41.700 34.787 1503.5642 22:41:02.27M 2015-10-12T21:38:34.828Z|I-OCEAN7-304-XXXX| 24.62 13.982 41.700 34.787 1503.5645 22:41:02.47M 2015-10-12T21:38:35.032Z|I-OCEAN7-304-XXXX| 24.57 13.982 41.700 34.787 1503.5640 22:41:02.67M 2015-10-12T21:38:35.232Z|I-OCEAN7-304-XXXX| 24.57 13.983 41.700 34.787 1503.5645 22:41:02.87M 2015-10-12T21:38:35.437Z|I-OCEAN7-304-XXXX| 24.59 13.982 41.700 34.788 1503.5645 22:41:03.09M 2015-10-12T21:38:35.637Z|I-OCEAN7-304-XXXX| 24.60 13.982 41.701 34.788 1503.5646 22:41:03.29M 2015-10-12T21:38:35.842Z|I-OCEAN7-304-XXXX| 24.65 13.982 41.700 34.788 1503.5652 22:41:03.48M 2015-10-12T21:38:36.047Z|I-OCEAN7-304-XXXX| 24.66 13.982 41.700 34.787 1503.5653 22:41:03.68M 2015-10-12T21:38:36.247Z|I-OCEAN7-304-XXXX| 24.65 13.982 41.700 34.787 1503.5646 22:41:03.88M 2015-10-12T21:38:36.452Z|I-OCEAN7-304-XXXX| 24.61 13.982 41.699 34.786 1503.5635 22:41:04.10M 2015-10-12T21:38:36.657Z|I-OCEAN7-304-XXXX| 24.62 13.983 41.698 34.785 1503.5631 22:41:04.30M 2015-10-12T21:38:36.857Z|I-OCEAN7-304-XXXX| 24.61 13.983 41.699 34.785 1503.5638 22:41:04.50M 2015-10-12T21:38:37.057Z|I-OCEAN7-304-XXXX| 24.61 13.983 41.698 34.785 1503.5637 22:41:04.70M 2015-10-12T21:38:37.262Z|I-OCEAN7-304-XXXX| 24.63 13.983 41.698 34.785 1503.5635 22:41:04.90M 2015-10-12T21:38:37.469Z|I-OCEAN7-304-XXXX| 24.63 13.983 41.699 34.785 1503.5641 22:41:05.12M 2015-10-12T21:38:37.705Z|I-OCEAN7-304-XXXX| 24.59 13.983 41.699 34.786 1503.5630 22:41:05.32M 2015-10-12T21:38:37.872Z|I-OCEAN7-304-XXXX| 24.59 13.983 41.698 34.785 1503.5623 22:41:05.51M 2015-10-12T21:38:38.092Z|I-OCEAN7-304-XXXX| 24.57 13.982 41.698 34.785 1503.5613 22:41:05.71M 2015-10-12T21:38:38.277Z|I-OCEAN7-304-XXXX| 24.61 13.982 41.697 34.785 1503.5605 22:41:05.93M 2015-10-12T21:38:38.482Z|I-OCEAN7-304-XXXX| 24.61 13.982 41.697 34.785 1503.5597 22:41:06.13M 2015-10-12T21:38:38.682Z|I-OCEAN7-304-XXXX| 24.61 13.982 41.696 34.784 1503.5590 22:41:06.33M 2015-10-12T21:38:38.887Z|I-OCEAN7-304-XXXX| 24.63 13.982 41.697 34.785 1503.5593 22:41:06.53M 2015-10-12T21:38:39.087Z|I-OCEAN7-304-XXXX| 24.64 13.982 41.697 34.785 1503.5594 22:41:06.73M 2015-10-12T21:38:39.292Z|I-OCEAN7-304-XXXX| 24.64 13.982 41.697 34.785 1503.5612 22:41:06.93M 2015-10-12T21:38:39.497Z|I-OCEAN7-304-XXXX| 24.63 13.981 41.698 34.787 1503.5592 22:41:07.15M 2015-10-12T21:38:39.697Z|I-OCEAN7-304-XXXX| 24.63 13.981 41.699 34.788 1503.5596 22:41:07.34M 2015-10-12T21:38:39.902Z|I-OCEAN7-304-XXXX| 24.62 13.981 41.699 34.788 1503.5598 22:41:07.54M 2015-10-12T21:38:40.107Z|I-OCEAN7-304-XXXX| 24.61 13.981 41.700 34.788 1503.5602 22:41:07.74M 2015-10-12T21:38:40.312Z|I-OCEAN7-304-XXXX| 24.60 13.981 41.700 34.789 1503.5599 22:41:07.94M 2015-10-12T21:38:40.512Z|I-OCEAN7-304-XXXX| 24.63 13.980 41.699 34.789 1503.5596 22:41:08.16M 2015-10-12T21:38:40.717Z|I-OCEAN7-304-XXXX| 24.60 13.980 41.699 34.789 1503.5575 22:41:08.36M 2015-10-12T21:38:40.917Z|I-OCEAN7-304-XXXX| 24.58 13.979 41.699 34.789 1503.5555 22:41:08.56M 2015-10-12T21:38:41.122Z|I-OCEAN7-304-XXXX| 24.62 13.979 41.698 34.788 1503.5554 22:41:08.76M 2015-10-12T21:38:41.322Z|I-OCEAN7-304-XXXX| 24.58 13.979 41.698 34.788 1503.5547 22:41:08.96M 2015-10-12T21:38:41.527Z|I-OCEAN7-304-XXXX| 24.58 13.979 41.698 34.788 1503.5542 22:41:09.17M 2015-10-12T21:38:41.727Z|I-OCEAN7-304-XXXX| 24.58 13.979 41.697 34.788 1503.5538 22:41:09.37M 2015-10-12T21:38:41.937Z|I-OCEAN7-304-XXXX| 24.62 13.979 41.697 34.788 1503.5546 22:41:09.57M 2015-10-12T21:38:42.137Z|I-OCEAN7-304-XXXX| 24.64 13.979 41.697 34.788 1503.5551 22:41:09.78M 2015-10-12T21:38:42.337Z|I-OCEAN7-304-XXXX| 24.63 13.979 41.697 34.787 1503.5543 22:41:09.97M 2015-10-12T21:38:42.557Z|I-OCEAN7-304-XXXX| 24.63 13.979 41.696 34.786 1503.5536 22:41:10.19M 2015-10-12T21:38:42.747Z|I-OCEAN7-304-XXXX| 24.63 13.980 41.696 34.786 1503.5538 22:41:10.41M 2015-10-12T21:38:42.947Z|I-OCEAN7-304-XXXX| 24.63 13.980 41.696 34.786 1503.5536 22:41:10.59M 2015-10-12T21:38:43.149Z|I-OCEAN7-304-XXXX| 24.63 13.980 41.696 34.786 1503.5544 22:41:10.79M 2015-10-12T21:38:43.352Z|I-OCEAN7-304-XXXX| 24.64 13.980 41.695 34.785 1503.5549 22:41:11.00M 2015-10-12T21:38:43.557Z|I-OCEAN7-304-XXXX| 24.60 13.981 41.695 34.784 1503.5548 22:41:11.21M 2015-10-12T21:38:43.763Z|I-OCEAN7-304-XXXX| 24.63 13.981 41.695 34.784 1503.5563 22:41:11.41M 2015-10-12T21:38:43.962Z|I-OCEAN7-304-XXXX| 24.63 13.981 41.696 34.784 1503.5568 22:41:11.60M 2015-10-12T21:38:44.162Z|I-OCEAN7-304-XXXX| 24.63 13.981 41.696 34.784 1503.5580 22:41:11.80M 2015-10-12T21:38:44.367Z|I-OCEAN7-304-XXXX| 24.63 13.981 41.697 34.785 1503.5591 22:41:12.02M 2015-10-12T21:38:44.572Z|I-OCEAN7-304-XXXX| 24.63 13.982 41.698 34.786 1503.5608 22:41:12.22M 2015-10-12T21:38:44.777Z|I-OCEAN7-304-XXXX| 24.63 13.982 41.699 34.787 1503.5619 22:41:12.42M 2015-10-12T21:38:44.977Z|I-OCEAN7-304-XXXX| 24.63 13.982 41.695 34.783 1503.5586 22:41:12.62M 2015-10-12T21:38:45.182Z|I-OCEAN7-304-XXXX| 24.63 13.982 41.696 34.783 1503.5596 22:41:12.82M 2015-10-12T21:38:45.387Z|I-OCEAN7-304-XXXX| 24.63 13.983 41.696 34.783 1503.5605 22:41:13.04M 2015-10-12T21:38:45.587Z|I-OCEAN7-304-XXXX| 24.63 13.983 41.696 34.783 1503.5612 22:41:13.24M 2015-10-12T21:38:45.788Z|I-OCEAN7-304-XXXX| 24.63 13.983 41.695 34.782 1503.5607 22:41:13.43M 2015-10-12T21:38:45.992Z|I-OCEAN7-304-XXXX| 24.63 13.983 41.695 34.782 1503.5604 22:41:13.63M 2015-10-12T21:38:46.197Z|I-OCEAN7-304-XXXX| 24.63 13.983 41.695 34.782 1503.5601 22:41:13.83M 2015-10-12T21:38:46.402Z|I-OCEAN7-304-XXXX| 24.63 13.983 41.694 34.782 1503.5591 22:41:14.05M 2015-10-12T21:38:46.602Z|I-OCEAN7-304-XXXX| 24.60 13.983 41.695 34.782 1503.5596 22:41:14.25M 2015-10-12T21:38:46.802Z|I-OCEAN7-304-XXXX| 24.63 13.983 41.695 34.783 1503.5603 22:41:14.45M 2015-10-12T21:38:47.027Z|I-OCEAN7-304-XXXX| 24.63 13.983 41.703 34.790 1503.5685 22:41:14.65M 2015-10-12T21:38:47.212Z|I-OCEAN7-304-XXXX| 24.63 13.983 41.701 34.788 1503.5668 22:41:14.86M 2015-10-12T21:38:47.412Z|I-OCEAN7-304-XXXX| 24.60 13.983 41.701 34.787 1503.5654 22:41:15.07M 2015-10-12T21:38:47.617Z|I-OCEAN7-304-XXXX| 24.60 13.982 41.699 34.786 1503.5634 22:41:15.26M 2015-10-12T21:38:47.822Z|I-OCEAN7-304-XXXX| 24.59 13.982 41.698 34.785 1503.5620 22:41:15.46M 2015-10-12T21:38:48.028Z|I-OCEAN7-304-XXXX| 24.59 13.982 41.699 34.786 1503.5630 22:41:15.66M 2015-10-12T21:38:48.228Z|I-OCEAN7-304-XXXX| 24.57 13.982 41.696 34.784 1503.5590 22:41:15.86M 2015-10-12T21:38:48.430Z|I-OCEAN7-304-XXXX| 24.57 13.982 41.696 34.784 1503.5586 22:41:16.08M 2015-10-12T21:38:48.633Z|I-OCEAN7-304-XXXX| 24.57 13.982 41.697 34.785 1503.5597 22:41:16.28M 2015-10-12T21:38:48.837Z|I-OCEAN7-304-XXXX| 24.58 13.982 41.698 34.785 1503.5615 22:41:16.48M 2015-10-12T21:38:49.038Z|I-OCEAN7-304-XXXX| 24.58 13.983 41.700 34.787 1503.5642 22:41:16.68M 2015-10-12T21:38:49.242Z|I-OCEAN7-304-XXXX| 24.55 13.983 41.695 34.783 1503.5590 22:41:16.88M 2015-10-12T21:38:49.443Z|I-OCEAN7-304-XXXX| 24.55 13.983 41.695 34.782 1503.5591 22:41:17.10M 2015-10-12T21:38:49.648Z|I-OCEAN7-304-XXXX| 24.55 13.983 41.695 34.782 1503.5586 22:41:17.29M 2015-10-12T21:38:49.853Z|I-OCEAN7-304-XXXX| 24.57 13.983 41.694 34.781 1503.5592 22:41:17.49M 2015-10-12T21:38:50.052Z|I-OCEAN7-304-XXXX| 24.60 13.983 41.694 34.781 1503.5593 22:41:17.69M 2015-10-12T21:38:50.257Z|I-OCEAN7-304-XXXX| 24.60 13.983 41.694 34.781 1503.5590 22:41:17.89M 2015-10-12T21:38:50.458Z|I-OCEAN7-304-XXXX| 24.59 13.983 41.691 34.778 1503.5552 22:41:18.11M 2015-10-12T21:38:50.663Z|I-OCEAN7-304-XXXX| 24.59 13.983 41.694 34.781 1503.5586 22:41:18.31M 2015-10-12T21:38:50.905Z|I-OCEAN7-304-XXXX| 24.60 13.983 41.694 34.781 1503.5588 22:41:18.51M 2015-10-12T21:38:51.068Z|I-OCEAN7-304-XXXX| 24.60 13.983 41.694 34.781 1503.5579 22:41:18.71M 2015-10-12T21:38:51.273Z|I-OCEAN7-304-XXXX| 24.56 13.982 41.694 34.782 1503.5571 22:41:18.91M 2015-10-12T21:38:51.493Z|I-OCEAN7-304-XXXX| 24.61 13.982 41.696 34.783 1503.5587 22:41:19.13M 2015-10-12T21:38:51.678Z|I-OCEAN7-304-XXXX| 24.60 13.982 41.696 34.784 1503.5583 22:41:19.34M 2015-10-12T21:38:51.878Z|I-OCEAN7-304-XXXX| 24.62 13.981 41.697 34.785 1503.5585 22:41:19.52M 2015-10-12T21:38:52.088Z|I-OCEAN7-304-XXXX| 24.62 13.981 41.698 34.786 1503.5585 22:41:19.72M 2015-10-12T21:38:52.305Z|I-OCEAN7-304-XXXX| 24.60 13.981 41.697 34.786 1503.5570 22:41:19.92M 2015-10-12T21:38:52.493Z|I-OCEAN7-304-XXXX| 24.60 13.980 41.698 34.787 1503.5570 22:41:20.14M 2015-10-12T21:38:52.693Z|I-OCEAN7-304-XXXX| 24.61 13.980 41.697 34.787 1503.5573 22:41:20.34M 2015-10-12T21:38:52.898Z|I-OCEAN7-304-XXXX| 24.61 13.980 41.698 34.787 1503.5573 22:41:20.54M 2015-10-12T21:38:53.098Z|I-OCEAN7-304-XXXX| 24.62 13.980 41.698 34.787 1503.5579 22:41:20.74M 2015-10-12T21:38:53.303Z|I-OCEAN7-304-XXXX| 24.62 13.981 41.698 34.787 1503.5580 22:41:20.94M 2015-10-12T21:38:53.504Z|I-OCEAN7-304-XXXX| 24.62 13.981 41.698 34.787 1503.5586 22:41:21.16M 2015-10-12T21:38:53.708Z|I-OCEAN7-304-XXXX| 24.62 13.981 41.698 34.787 1503.5592 22:41:21.35M 2015-10-12T21:38:53.913Z|I-OCEAN7-304-XXXX| 24.62 13.981 41.698 34.787 1503.5592 22:41:21.55M 2015-10-12T21:38:54.118Z|I-OCEAN7-304-XXXX| 24.64 13.981 41.697 34.786 1503.5592 22:41:21.75M 2015-10-12T21:38:54.318Z|I-OCEAN7-304-XXXX| 24.65 13.981 41.702 34.790 1503.5643 22:41:21.95M 2015-10-12T21:38:54.523Z|I-OCEAN7-304-XXXX| 24.65 13.982 41.702 34.790 1503.5658 22:41:22.17M 2015-10-12T21:38:54.723Z|I-OCEAN7-304-XXXX| 24.60 13.982 41.703 34.791 1503.5668 22:41:22.37M 2015-10-12T21:38:54.928Z|I-OCEAN7-304-XXXX| 24.60 13.982 41.704 34.791 1503.5685 22:41:22.57M 2015-10-12T21:38:55.133Z|I-OCEAN7-304-XXXX| 24.58 13.982 41.704 34.791 1503.5687 22:41:22.77M 2015-10-12T21:38:55.333Z|I-OCEAN7-304-XXXX| 24.61 13.983 41.704 34.791 1503.5692 22:41:22.96M 2015-10-12T21:38:55.538Z|I-OCEAN7-304-XXXX| 24.61 13.983 41.704 34.791 1503.5691 22:41:23.18M 2015-10-12T21:38:55.745Z|I-OCEAN7-304-XXXX| 24.61 13.982 41.703 34.790 1503.5679 22:41:23.38M 2015-10-12T21:38:55.958Z|I-OCEAN7-304-XXXX| 24.61 13.982 41.703 34.790 1503.5669 22:41:23.58M 2015-10-12T21:38:56.143Z|I-OCEAN7-304-XXXX| 24.65 13.982 41.702 34.790 1503.5665 22:41:23.80M 2015-10-12T21:38:56.349Z|I-OCEAN7-304-XXXX| 24.62 13.982 41.701 34.789 1503.5654 22:41:24.00M 2015-10-12T21:38:56.548Z|I-OCEAN7-304-XXXX| 24.61 13.982 41.701 34.788 1503.5642 22:41:24.20M 2015-10-12T21:38:56.753Z|I-OCEAN7-304-XXXX| 24.62 13.982 41.700 34.788 1503.5636 22:41:24.40M 2015-10-12T21:38:56.958Z|I-OCEAN7-304-XXXX| 24.62 13.982 41.702 34.790 1503.5654 22:41:24.60M 2015-10-12T21:38:57.158Z|I-OCEAN7-304-XXXX| 24.62 13.982 41.702 34.789 1503.5652 22:41:24.80M 2015-10-12T21:38:57.363Z|I-OCEAN7-304-XXXX| 24.65 13.982 41.702 34.789 1503.5657 22:41:25.02M 2015-10-12T21:38:57.568Z|I-OCEAN7-304-XXXX| 24.64 13.982 41.702 34.789 1503.5652 22:41:25.22M 2015-10-12T21:38:57.784Z|I-OCEAN7-304-XXXX| 24.63 13.982 41.702 34.790 1503.5652 22:41:25.41M 2015-10-12T21:38:57.968Z|I-OCEAN7-304-XXXX| 24.62 13.981 41.702 34.790 1503.5645 22:41:25.61M 2015-10-12T21:38:58.178Z|I-OCEAN7-304-XXXX| 24.62 13.981 41.702 34.790 1503.5645 22:41:25.81M 2015-10-12T21:38:58.378Z|I-OCEAN7-304-XXXX| 24.64 13.981 41.703 34.791 1503.5654 22:41:26.03M 2015-10-12T21:38:58.583Z|I-OCEAN7-304-XXXX| 24.62 13.981 41.703 34.791 1503.5647 22:41:26.23M 2015-10-12T21:38:58.783Z|I-OCEAN7-304-XXXX| 24.56 13.981 41.703 34.791 1503.5643 22:41:26.43M 2015-10-12T21:38:58.983Z|I-OCEAN7-304-XXXX| 24.56 13.982 41.703 34.790 1503.5647 22:41:26.63M 2015-10-12T21:38:59.193Z|I-OCEAN7-304-XXXX| 24.56 13.982 41.703 34.791 1503.5648 22:41:26.82M 2015-10-12T21:38:59.393Z|I-OCEAN7-304-XXXX| 24.59 13.982 41.702 34.790 1503.5649 22:41:27.05M 2015-10-12T21:38:59.593Z|I-OCEAN7-304-XXXX| 24.59 13.981 41.702 34.790 1503.5640 22:41:27.24M 2015-10-12T21:38:59.798Z|I-OCEAN7-304-XXXX| 24.64 13.981 41.702 34.790 1503.5637 22:41:27.44M