2015-10-12T21:37:00.013Z|I-OCEAN7-304-XXXX| 24.62 13.982 41.703 34.790 1503.5675 22:39:27.67M 2015-10-12T21:37:00.218Z|I-OCEAN7-304-XXXX| 24.65 13.982 41.703 34.791 1503.5680 22:39:27.85M 2015-10-12T21:37:00.418Z|I-OCEAN7-304-XXXX| 24.61 13.983 41.703 34.789 1503.5696 22:39:28.07M 2015-10-12T21:37:00.623Z|I-OCEAN7-304-XXXX| 24.61 13.984 41.703 34.789 1503.5697 22:39:28.26M 2015-10-12T21:37:00.823Z|I-OCEAN7-304-XXXX| 24.61 13.984 41.702 34.788 1503.5701 22:39:28.46M 2015-10-12T21:37:01.029Z|I-OCEAN7-304-XXXX| 24.61 13.984 41.703 34.788 1503.5706 22:39:28.66M 2015-10-12T21:37:01.228Z|I-OCEAN7-304-XXXX| 24.62 13.984 41.703 34.788 1503.5714 22:39:28.86M 2015-10-12T21:37:01.433Z|I-OCEAN7-304-XXXX| 24.62 13.984 41.703 34.788 1503.5726 22:39:29.08M 2015-10-12T21:37:01.638Z|I-OCEAN7-304-XXXX| 24.58 13.985 41.703 34.788 1503.5726 22:39:29.28M 2015-10-12T21:37:01.864Z|I-OCEAN7-304-XXXX| 24.62 13.985 41.704 34.789 1503.5737 22:39:29.48M 2015-10-12T21:37:02.043Z|I-OCEAN7-304-XXXX| 24.62 13.984 41.705 34.790 1503.5737 22:39:29.68M 2015-10-12T21:37:02.248Z|I-OCEAN7-304-XXXX| 24.59 13.984 41.705 34.791 1503.5724 22:39:29.88M 2015-10-12T21:37:02.453Z|I-OCEAN7-304-XXXX| 24.62 13.983 41.705 34.791 1503.5718 22:39:30.10M 2015-10-12T21:37:02.653Z|I-OCEAN7-304-XXXX| 24.66 13.983 41.705 34.792 1503.5713 22:39:30.29M 2015-10-12T21:37:02.858Z|I-OCEAN7-304-XXXX| 24.66 13.982 41.705 34.792 1503.5710 22:39:30.49M 2015-10-12T21:37:03.058Z|I-OCEAN7-304-XXXX| 24.65 13.982 41.706 34.793 1503.5709 22:39:30.69M 2015-10-12T21:37:03.258Z|I-OCEAN7-304-XXXX| 24.65 13.982 41.707 34.794 1503.5717 22:39:30.89M 2015-10-12T21:37:03.463Z|I-OCEAN7-304-XXXX| 24.65 13.981 41.708 34.796 1503.5718 22:39:31.11M 2015-10-12T21:37:03.668Z|I-OCEAN7-304-XXXX| 24.65 13.981 41.708 34.796 1503.5710 22:39:31.31M 2015-10-12T21:37:03.873Z|I-OCEAN7-304-XXXX| 24.65 13.983 41.708 34.794 1503.5748 22:39:31.51M 2015-10-12T21:37:04.073Z|I-OCEAN7-304-XXXX| 24.65 13.984 41.707 34.793 1503.5753 22:39:31.71M 2015-10-12T21:37:04.293Z|I-OCEAN7-304-XXXX| 24.65 13.984 41.707 34.792 1503.5757 22:39:31.91M 2015-10-12T21:37:04.478Z|I-OCEAN7-304-XXXX| 24.62 13.984 41.706 34.791 1503.5750 22:39:32.14M 2015-10-12T21:37:04.683Z|I-OCEAN7-304-XXXX| 24.65 13.984 41.706 34.791 1503.5745 22:39:32.32M 2015-10-12T21:37:04.883Z|I-OCEAN7-304-XXXX| 24.63 13.984 41.705 34.790 1503.5735 22:39:32.52M 2015-10-12T21:37:05.093Z|I-OCEAN7-304-XXXX| 24.63 13.984 41.704 34.790 1503.5729 22:39:32.72M 2015-10-12T21:37:05.293Z|I-OCEAN7-304-XXXX| 24.67 13.984 41.704 34.789 1503.5728 22:39:32.92M 2015-10-12T21:37:05.493Z|I-OCEAN7-304-XXXX| 24.63 13.984 41.703 34.789 1503.5710 22:39:33.14M 2015-10-12T21:37:05.698Z|I-OCEAN7-304-XXXX| 24.62 13.984 41.703 34.789 1503.5697 22:39:33.34M 2015-10-12T21:37:05.904Z|I-OCEAN7-304-XXXX| 24.62 13.983 41.702 34.788 1503.5692 22:39:33.54M 2015-10-12T21:37:06.103Z|I-OCEAN7-304-XXXX| 24.66 13.983 41.701 34.788 1503.5680 22:39:33.74M 2015-10-12T21:37:06.309Z|I-OCEAN7-304-XXXX| 24.66 13.983 41.700 34.787 1503.5659 22:39:33.94M 2015-10-12T21:37:06.508Z|I-OCEAN7-304-XXXX| 24.66 13.983 41.699 34.786 1503.5640 22:39:34.16M 2015-10-12T21:37:06.713Z|I-OCEAN7-304-XXXX| 24.64 13.982 41.698 34.785 1503.5630 22:39:34.35M 2015-10-12T21:37:06.918Z|I-OCEAN7-304-XXXX| 24.61 13.982 41.698 34.786 1503.5619 22:39:34.55M 2015-10-12T21:37:07.118Z|I-OCEAN7-304-XXXX| 24.62 13.982 41.699 34.786 1503.5625 22:39:34.75M 2015-10-12T21:37:07.323Z|I-OCEAN7-304-XXXX| 24.62 13.982 41.699 34.786 1503.5625 22:39:34.95M 2015-10-12T21:37:07.523Z|I-OCEAN7-304-XXXX| 24.63 13.982 41.698 34.786 1503.5616 22:39:35.17M 2015-10-12T21:37:07.728Z|I-OCEAN7-304-XXXX| 24.63 13.982 41.698 34.785 1503.5616 22:39:35.37M 2015-10-12T21:37:07.933Z|I-OCEAN7-304-XXXX| 24.62 13.982 41.697 34.784 1503.5610 22:39:35.57M 2015-10-12T21:37:08.138Z|I-OCEAN7-304-XXXX| 24.58 13.982 41.696 34.784 1503.5602 22:39:35.77M 2015-10-12T21:37:08.338Z|I-OCEAN7-304-XXXX| 24.61 13.983 41.697 34.784 1503.5615 22:39:35.97M 2015-10-12T21:37:08.543Z|I-OCEAN7-304-XXXX| 24.59 13.983 41.697 34.783 1503.5616 22:39:36.19M 2015-10-12T21:37:08.759Z|I-OCEAN7-304-XXXX| 24.60 13.983 41.697 34.784 1503.5620 22:39:36.38M 2015-10-12T21:37:08.949Z|I-OCEAN7-304-XXXX| 24.66 13.983 41.696 34.783 1503.5626 22:39:36.60M 2015-10-12T21:37:09.184Z|I-OCEAN7-304-XXXX| 24.69 13.983 41.697 34.784 1503.5636 22:39:36.78M 2015-10-12T21:37:09.353Z|I-OCEAN7-304-XXXX| 24.68 13.983 41.697 34.784 1503.5635 22:39:37.00M 2015-10-12T21:37:09.558Z|I-OCEAN7-304-XXXX| 24.66 13.983 41.698 34.785 1503.5640 22:39:37.20M 2015-10-12T21:37:09.758Z|I-OCEAN7-304-XXXX| 24.63 13.983 41.698 34.785 1503.5636 22:39:37.40M 2015-10-12T21:37:09.963Z|I-OCEAN7-304-XXXX| 24.62 13.983 41.698 34.784 1503.5636 22:39:37.60M 2015-10-12T21:37:10.163Z|I-OCEAN7-304-XXXX| 24.62 13.983 41.697 34.783 1503.5629 22:39:37.80M 2015-10-12T21:37:10.368Z|I-OCEAN7-304-XXXX| 24.65 13.983 41.696 34.783 1503.5623 22:39:38.02M 2015-10-12T21:37:10.573Z|I-OCEAN7-304-XXXX| 24.65 13.983 41.696 34.783 1503.5630 22:39:38.21M 2015-10-12T21:37:10.773Z|I-OCEAN7-304-XXXX| 24.59 13.984 41.697 34.783 1503.5627 22:39:38.41M 2015-10-12T21:37:10.973Z|I-OCEAN7-304-XXXX| 24.62 13.983 41.698 34.784 1503.5641 22:39:38.61M 2015-10-12T21:37:11.178Z|I-OCEAN7-304-XXXX| 24.62 13.984 41.698 34.784 1503.5646 22:39:38.81M 2015-10-12T21:37:11.383Z|I-OCEAN7-304-XXXX| 24.61 13.983 41.698 34.785 1503.5642 22:39:39.03M 2015-10-12T21:37:11.589Z|I-OCEAN7-304-XXXX| 24.60 13.983 41.699 34.785 1503.5643 22:39:39.23M 2015-10-12T21:37:11.788Z|I-OCEAN7-304-XXXX| 24.61 13.983 41.700 34.786 1503.5660 22:39:39.43M 2015-10-12T21:37:11.993Z|I-OCEAN7-304-XXXX| 24.62 13.984 41.700 34.786 1503.5676 22:39:39.63M 2015-10-12T21:37:12.193Z|I-OCEAN7-304-XXXX| 24.62 13.984 41.701 34.786 1503.5685 22:39:39.83M 2015-10-12T21:37:12.398Z|I-OCEAN7-304-XXXX| 24.62 13.984 41.701 34.787 1503.5693 22:39:40.05M 2015-10-12T21:37:12.603Z|I-OCEAN7-304-XXXX| 24.62 13.984 41.701 34.786 1503.5695 22:39:40.25M 2015-10-12T21:37:12.803Z|I-OCEAN7-304-XXXX| 24.64 13.984 41.701 34.786 1503.5695 22:39:40.44M 2015-10-12T21:37:13.008Z|I-OCEAN7-304-XXXX| 24.62 13.984 41.701 34.787 1503.5693 22:39:40.64M 2015-10-12T21:37:13.224Z|I-OCEAN7-304-XXXX| 24.62 13.986 41.702 34.786 1503.5732 22:39:40.84M 2015-10-12T21:37:13.414Z|I-OCEAN7-304-XXXX| 24.62 13.985 41.703 34.787 1503.5741 22:39:41.08M 2015-10-12T21:37:13.618Z|I-OCEAN7-304-XXXX| 24.66 13.985 41.704 34.788 1503.5756 22:39:41.26M 2015-10-12T21:37:13.818Z|I-OCEAN7-304-XXXX| 24.63 13.985 41.700 34.785 1503.5698 22:39:41.46M 2015-10-12T21:37:14.023Z|I-OCEAN7-304-XXXX| 24.61 13.985 41.703 34.788 1503.5730 22:39:41.66M 2015-10-12T21:37:14.223Z|I-OCEAN7-304-XXXX| 24.61 13.985 41.703 34.788 1503.5732 22:39:41.86M 2015-10-12T21:37:14.428Z|I-OCEAN7-304-XXXX| 24.61 13.985 41.703 34.788 1503.5725 22:39:42.08M 2015-10-12T21:37:14.633Z|I-OCEAN7-304-XXXX| 24.62 13.984 41.703 34.788 1503.5721 22:39:42.28M 2015-10-12T21:37:14.833Z|I-OCEAN7-304-XXXX| 24.63 13.984 41.705 34.791 1503.5735 22:39:42.48M 2015-10-12T21:37:15.038Z|I-OCEAN7-304-XXXX| 24.65 13.983 41.705 34.791 1503.5729 22:39:42.67M 2015-10-12T21:37:15.238Z|I-OCEAN7-304-XXXX| 24.69 13.983 41.705 34.791 1503.5725 22:39:42.87M 2015-10-12T21:37:15.443Z|I-OCEAN7-304-XXXX| 24.66 13.983 41.705 34.791 1503.5714 22:39:43.09M 2015-10-12T21:37:15.648Z|I-OCEAN7-304-XXXX| 24.65 13.983 41.700 34.787 1503.5654 22:39:43.29M 2015-10-12T21:37:15.848Z|I-OCEAN7-304-XXXX| 24.62 13.983 41.699 34.786 1503.5645 22:39:43.49M 2015-10-12T21:37:16.053Z|I-OCEAN7-304-XXXX| 24.64 13.983 41.699 34.786 1503.5643 22:39:43.69M 2015-10-12T21:37:16.253Z|I-OCEAN7-304-XXXX| 24.64 13.983 41.699 34.786 1503.5643 22:39:43.89M 2015-10-12T21:37:16.459Z|I-OCEAN7-304-XXXX| 24.62 13.983 41.699 34.785 1503.5642 22:39:44.11M 2015-10-12T21:37:16.663Z|I-OCEAN7-304-XXXX| 24.61 13.983 41.698 34.785 1503.5638 22:39:44.30M 2015-10-12T21:37:16.863Z|I-OCEAN7-304-XXXX| 24.61 13.983 41.699 34.785 1503.5645 22:39:44.50M 2015-10-12T21:37:17.069Z|I-OCEAN7-304-XXXX| 24.59 13.983 41.698 34.785 1503.5636 22:39:44.70M 2015-10-12T21:37:17.274Z|I-OCEAN7-304-XXXX| 24.60 13.983 41.699 34.786 1503.5653 22:39:44.90M 2015-10-12T21:37:17.474Z|I-OCEAN7-304-XXXX| 24.63 13.983 41.700 34.787 1503.5668 22:39:45.12M 2015-10-12T21:37:17.694Z|I-OCEAN7-304-XXXX| 24.62 13.984 41.701 34.787 1503.5685 22:39:45.32M 2015-10-12T21:37:17.879Z|I-OCEAN7-304-XXXX| 24.62 13.984 41.702 34.788 1503.5703 22:39:45.53M 2015-10-12T21:37:18.084Z|I-OCEAN7-304-XXXX| 24.62 13.984 41.702 34.787 1503.5713 22:39:45.72M 2015-10-12T21:37:18.284Z|I-OCEAN7-304-XXXX| 24.61 13.984 41.702 34.788 1503.5712 22:39:45.92M 2015-10-12T21:37:18.489Z|I-OCEAN7-304-XXXX| 24.61 13.984 41.702 34.787 1503.5709 22:39:46.13M 2015-10-12T21:37:18.694Z|I-OCEAN7-304-XXXX| 24.64 13.984 41.704 34.789 1503.5734 22:39:46.33M 2015-10-12T21:37:18.894Z|I-OCEAN7-304-XXXX| 24.64 13.984 41.704 34.789 1503.5723 22:39:46.53M 2015-10-12T21:37:19.099Z|I-OCEAN7-304-XXXX| 24.63 13.984 41.703 34.789 1503.5710 22:39:46.73M 2015-10-12T21:37:19.299Z|I-OCEAN7-304-XXXX| 24.63 13.983 41.703 34.789 1503.5693 22:39:46.93M 2015-10-12T21:37:19.504Z|I-OCEAN7-304-XXXX| 24.63 13.983 41.702 34.789 1503.5680 22:39:47.15M 2015-10-12T21:37:19.704Z|I-OCEAN7-304-XXXX| 24.62 13.983 41.702 34.789 1503.5670 22:39:47.35M 2015-10-12T21:37:19.909Z|I-OCEAN7-304-XXXX| 24.66 13.982 41.702 34.789 1503.5670 22:39:47.55M 2015-10-12T21:37:20.114Z|I-OCEAN7-304-XXXX| 24.68 13.982 41.702 34.789 1503.5680 22:39:47.75M 2015-10-12T21:37:20.319Z|I-OCEAN7-304-XXXX| 24.63 13.983 41.702 34.789 1503.5668 22:39:47.95M 2015-10-12T21:37:20.519Z|I-OCEAN7-304-XXXX| 24.62 13.983 41.701 34.788 1503.5667 22:39:48.17M 2015-10-12T21:37:20.724Z|I-OCEAN7-304-XXXX| 24.60 13.983 41.701 34.788 1503.5660 22:39:48.36M 2015-10-12T21:37:20.924Z|I-OCEAN7-304-XXXX| 24.62 13.983 41.700 34.787 1503.5653 22:39:48.57M 2015-10-12T21:37:21.129Z|I-OCEAN7-304-XXXX| 24.63 13.983 41.700 34.787 1503.5648 22:39:48.76M 2015-10-12T21:37:21.334Z|I-OCEAN7-304-XXXX| 24.60 13.983 41.699 34.786 1503.5634 22:39:48.96M 2015-10-12T21:37:21.534Z|I-OCEAN7-304-XXXX| 24.62 13.982 41.698 34.786 1503.5629 22:39:49.18M 2015-10-12T21:37:21.739Z|I-OCEAN7-304-XXXX| 24.58 13.982 41.698 34.785 1503.5616 22:39:49.38M 2015-10-12T21:37:21.944Z|I-OCEAN7-304-XXXX| 24.58 13.983 41.697 34.785 1503.5610 22:39:49.58M 2015-10-12T21:37:22.159Z|I-OCEAN7-304-XXXX| 24.63 13.983 41.703 34.790 1503.5690 22:39:49.78M 2015-10-12T21:37:22.349Z|I-OCEAN7-304-XXXX| 24.64 13.983 41.704 34.790 1503.5695 22:39:50.01M 2015-10-12T21:37:22.549Z|I-OCEAN7-304-XXXX| 24.66 13.983 41.704 34.790 1503.5702 22:39:50.20M 2015-10-12T21:37:22.785Z|I-OCEAN7-304-XXXX| 24.66 13.983 41.704 34.790 1503.5708 22:39:50.39M 2015-10-12T21:37:22.954Z|I-OCEAN7-304-XXXX| 24.66 13.983 41.705 34.791 1503.5717 22:39:50.59M 2015-10-12T21:37:23.159Z|I-OCEAN7-304-XXXX| 24.65 13.983 41.706 34.792 1503.5724 22:39:50.79M 2015-10-12T21:37:23.364Z|I-OCEAN7-304-XXXX| 24.63 13.983 41.706 34.792 1503.5721 22:39:51.01M 2015-10-12T21:37:23.564Z|I-OCEAN7-304-XXXX| 24.60 13.983 41.706 34.792 1503.5717 22:39:51.21M 2015-10-12T21:37:23.769Z|I-OCEAN7-304-XXXX| 24.60 13.983 41.706 34.792 1503.5713 22:39:51.41M 2015-10-12T21:37:23.969Z|I-OCEAN7-304-XXXX| 24.61 13.983 41.705 34.792 1503.5703 22:39:51.61M 2015-10-12T21:37:24.174Z|I-OCEAN7-304-XXXX| 24.64 13.983 41.705 34.791 1503.5701 22:39:51.80M 2015-10-12T21:37:24.379Z|I-OCEAN7-304-XXXX| 24.64 13.982 41.704 34.790 1503.5688 22:39:52.02M 2015-10-12T21:37:24.579Z|I-OCEAN7-304-XXXX| 24.66 13.982 41.703 34.790 1503.5684 22:39:52.23M 2015-10-12T21:37:24.784Z|I-OCEAN7-304-XXXX| 24.66 13.983 41.702 34.789 1503.5679 22:39:52.42M 2015-10-12T21:37:24.984Z|I-OCEAN7-304-XXXX| 24.66 13.982 41.702 34.789 1503.5670 22:39:52.62M 2015-10-12T21:37:25.189Z|I-OCEAN7-304-XXXX| 24.66 13.982 41.701 34.789 1503.5660 22:39:52.82M 2015-10-12T21:37:25.389Z|I-OCEAN7-304-XXXX| 24.60 13.982 41.701 34.789 1503.5652 22:39:53.04M 2015-10-12T21:37:25.594Z|I-OCEAN7-304-XXXX| 24.60 13.982 41.702 34.789 1503.5657 22:39:53.24M 2015-10-12T21:37:25.799Z|I-OCEAN7-304-XXXX| 24.58 13.982 41.701 34.789 1503.5647 22:39:53.44M 2015-10-12T21:37:26.004Z|I-OCEAN7-304-XXXX| 24.64 13.982 41.701 34.788 1503.5656 22:39:53.64M 2015-10-12T21:37:26.204Z|I-OCEAN7-304-XXXX| 24.65 13.982 41.700 34.788 1503.5645 22:39:53.84M 2015-10-12T21:37:26.409Z|I-OCEAN7-304-XXXX| 24.63 13.982 41.700 34.788 1503.5632 22:39:54.06M 2015-10-12T21:37:26.629Z|I-OCEAN7-304-XXXX| 24.60 13.983 41.700 34.786 1503.5657 22:39:54.26M 2015-10-12T21:37:26.814Z|I-OCEAN7-304-XXXX| 24.63 13.983 41.700 34.786 1503.5664 22:39:54.47M 2015-10-12T21:37:27.014Z|I-OCEAN7-304-XXXX| 24.66 13.983 41.700 34.786 1503.5669 22:39:54.65M 2015-10-12T21:37:27.214Z|I-OCEAN7-304-XXXX| 24.64 13.983 41.700 34.786 1503.5662 22:39:54.85M 2015-10-12T21:37:27.419Z|I-OCEAN7-304-XXXX| 24.64 13.983 41.700 34.786 1503.5667 22:39:55.07M 2015-10-12T21:37:27.624Z|I-OCEAN7-304-XXXX| 24.64 13.984 41.700 34.786 1503.5679 22:39:55.27M 2015-10-12T21:37:27.829Z|I-OCEAN7-304-XXXX| 24.61 13.984 41.700 34.786 1503.5676 22:39:55.47M 2015-10-12T21:37:28.029Z|I-OCEAN7-304-XXXX| 24.65 13.984 41.700 34.786 1503.5691 22:39:55.67M 2015-10-12T21:37:28.234Z|I-OCEAN7-304-XXXX| 24.65 13.984 41.700 34.786 1503.5685 22:39:55.87M 2015-10-12T21:37:28.439Z|I-OCEAN7-304-XXXX| 24.65 13.984 41.700 34.786 1503.5685 22:39:56.08M 2015-10-12T21:37:28.639Z|I-OCEAN7-304-XXXX| 24.65 13.984 41.696 34.782 1503.5648 22:39:56.28M 2015-10-12T21:37:28.844Z|I-OCEAN7-304-XXXX| 24.65 13.984 41.696 34.782 1503.5646 22:39:56.48M 2015-10-12T21:37:29.044Z|I-OCEAN7-304-XXXX| 24.62 13.984 41.696 34.782 1503.5637 22:39:56.68M 2015-10-12T21:37:29.249Z|I-OCEAN7-304-XXXX| 24.61 13.984 41.696 34.782 1503.5631 22:39:56.88M 2015-10-12T21:37:29.454Z|I-OCEAN7-304-XXXX| 24.61 13.984 41.696 34.782 1503.5634 22:39:57.10M 2015-10-12T21:37:29.654Z|I-OCEAN7-304-XXXX| 24.60 13.984 41.696 34.782 1503.5630 22:39:57.30M 2015-10-12T21:37:29.854Z|I-OCEAN7-304-XXXX| 24.61 13.984 41.695 34.781 1503.5629 22:39:57.50M 2015-10-12T21:37:30.064Z|I-OCEAN7-304-XXXX| 24.61 13.984 41.695 34.781 1503.5618 22:39:57.70M 2015-10-12T21:37:30.264Z|I-OCEAN7-304-XXXX| 24.63 13.984 41.694 34.780 1503.5626 22:39:57.90M 2015-10-12T21:37:30.469Z|I-OCEAN7-304-XXXX| 24.66 13.984 41.699 34.785 1503.5687 22:39:58.12M 2015-10-12T21:37:30.669Z|I-OCEAN7-304-XXXX| 24.66 13.984 41.700 34.786 1503.5688 22:39:58.31M 2015-10-12T21:37:30.874Z|I-OCEAN7-304-XXXX| 24.67 13.984 41.701 34.787 1503.5699 22:39:58.51M 2015-10-12T21:37:31.094Z|I-OCEAN7-304-XXXX| 24.64 13.984 41.702 34.787 1503.5702 22:39:58.71M 2015-10-12T21:37:31.279Z|I-OCEAN7-304-XXXX| 24.67 13.981 41.703 34.791 1503.5656 22:39:58.93M 2015-10-12T21:37:31.484Z|I-OCEAN7-304-XXXX| 24.67 13.981 41.704 34.792 1503.5657 22:39:59.13M 2015-10-12T21:37:31.684Z|I-OCEAN7-304-XXXX| 24.67 13.981 41.704 34.793 1503.5659 22:39:59.33M 2015-10-12T21:37:31.889Z|I-OCEAN7-304-XXXX| 24.66 13.980 41.705 34.794 1503.5657 22:39:59.53M 2015-10-12T21:37:32.094Z|I-OCEAN7-304-XXXX| 24.66 13.980 41.705 34.794 1503.5649 22:39:59.73M 2015-10-12T21:37:32.305Z|I-OCEAN7-304-XXXX| 24.61 13.980 41.705 34.794 1503.5635 22:39:59.93M 2015-10-12T21:37:32.499Z|I-OCEAN7-304-XXXX| 24.62 13.979 41.705 34.795 1503.5627 22:40:00.14M 2015-10-12T21:37:32.699Z|I-OCEAN7-304-XXXX| 24.62 13.979 41.705 34.795 1503.5623 22:40:00.34M 2015-10-12T21:37:32.904Z|I-OCEAN7-304-XXXX| 24.62 13.979 41.705 34.795 1503.5623 22:40:00.54M 2015-10-12T21:37:33.104Z|I-OCEAN7-304-XXXX| 24.62 13.979 41.705 34.795 1503.5627 22:40:00.74M 2015-10-12T21:37:33.309Z|I-OCEAN7-304-XXXX| 24.62 13.979 41.705 34.794 1503.5632 22:40:00.94M 2015-10-12T21:37:33.509Z|I-OCEAN7-304-XXXX| 24.63 13.980 41.705 34.794 1503.5636 22:40:01.16M 2015-10-12T21:37:33.714Z|I-OCEAN7-304-XXXX| 24.63 13.980 41.704 34.794 1503.5636 22:40:01.36M 2015-10-12T21:37:33.919Z|I-OCEAN7-304-XXXX| 24.63 13.980 41.704 34.793 1503.5640 22:40:01.56M 2015-10-12T21:37:34.145Z|I-OCEAN7-304-XXXX| 24.63 13.980 41.703 34.792 1503.5635 22:40:01.76M 2015-10-12T21:37:34.324Z|I-OCEAN7-304-XXXX| 24.63 13.981 41.702 34.791 1503.5636 22:40:01.95M 2015-10-12T21:37:34.529Z|I-OCEAN7-304-XXXX| 24.63 13.981 41.702 34.790 1503.5643 22:40:02.17M 2015-10-12T21:37:34.729Z|I-OCEAN7-304-XXXX| 24.60 13.982 41.702 34.789 1503.5645 22:40:02.37M 2015-10-12T21:37:34.934Z|I-OCEAN7-304-XXXX| 24.64 13.982 41.701 34.789 1503.5656 22:40:02.57M 2015-10-12T21:37:35.139Z|I-OCEAN7-304-XXXX| 24.66 13.982 41.701 34.788 1503.5663 22:40:02.77M 2015-10-12T21:37:35.339Z|I-OCEAN7-304-XXXX| 24.66 13.983 41.701 34.788 1503.5664 22:40:02.97M 2015-10-12T21:37:35.559Z|I-OCEAN7-304-XXXX| 24.66 13.983 41.701 34.787 1503.5668 22:40:03.19M 2015-10-12T21:37:35.744Z|I-OCEAN7-304-XXXX| 24.62 13.983 41.700 34.787 1503.5665 22:40:03.40M 2015-10-12T21:37:35.949Z|I-OCEAN7-304-XXXX| 24.65 13.983 41.700 34.786 1503.5669 22:40:03.59M 2015-10-12T21:37:36.154Z|I-OCEAN7-304-XXXX| 24.67 13.983 41.699 34.786 1503.5664 22:40:03.79M 2015-10-12T21:37:36.354Z|I-OCEAN7-304-XXXX| 24.65 13.983 41.699 34.786 1503.5653 22:40:04.01M 2015-10-12T21:37:36.559Z|I-OCEAN7-304-XXXX| 24.66 13.983 41.699 34.786 1503.5649 22:40:04.20M 2015-10-12T21:37:36.760Z|I-OCEAN7-304-XXXX| 24.62 13.983 41.699 34.786 1503.5652 22:40:04.40M 2015-10-12T21:37:36.964Z|I-OCEAN7-304-XXXX| 24.67 13.983 41.699 34.786 1503.5656 22:40:04.60M 2015-10-12T21:37:37.164Z|I-OCEAN7-304-XXXX| 24.63 13.983 41.705 34.791 1503.5723 22:40:04.80M 2015-10-12T21:37:37.369Z|I-OCEAN7-304-XXXX| 24.63 13.983 41.706 34.792 1503.5736 22:40:05.02M 2015-10-12T21:37:37.575Z|I-OCEAN7-304-XXXX| 24.64 13.983 41.706 34.792 1503.5726 22:40:05.22M 2015-10-12T21:37:37.775Z|I-OCEAN7-304-XXXX| 24.64 13.983 41.705 34.791 1503.5713 22:40:05.42M 2015-10-12T21:37:37.980Z|I-OCEAN7-304-XXXX| 24.66 13.983 41.704 34.791 1503.5703 22:40:05.62M 2015-10-12T21:37:38.180Z|I-OCEAN7-304-XXXX| 24.65 13.983 41.703 34.790 1503.5686 22:40:05.82M 2015-10-12T21:37:38.385Z|I-OCEAN7-304-XXXX| 24.64 13.983 41.702 34.789 1503.5677 22:40:06.03M 2015-10-12T21:37:38.590Z|I-OCEAN7-304-XXXX| 24.58 13.983 41.701 34.788 1503.5663 22:40:06.23M 2015-10-12T21:37:38.795Z|I-OCEAN7-304-XXXX| 24.58 13.983 41.701 34.787 1503.5657 22:40:06.43M 2015-10-12T21:37:38.994Z|I-OCEAN7-304-XXXX| 24.63 13.983 41.700 34.786 1503.5657 22:40:06.63M 2015-10-12T21:37:39.194Z|I-OCEAN7-304-XXXX| 24.63 13.983 41.700 34.786 1503.5663 22:40:06.83M 2015-10-12T21:37:39.400Z|I-OCEAN7-304-XXXX| 24.63 13.983 41.700 34.786 1503.5664 22:40:07.05M 2015-10-12T21:37:39.605Z|I-OCEAN7-304-XXXX| 24.63 13.984 41.699 34.785 1503.5663 22:40:07.25M 2015-10-12T21:37:39.809Z|I-OCEAN7-304-XXXX| 24.63 13.983 41.699 34.785 1503.5651 22:40:07.45M 2015-10-12T21:37:40.025Z|I-OCEAN7-304-XXXX| 24.59 13.983 41.699 34.786 1503.5642 22:40:07.65M 2015-10-12T21:37:40.214Z|I-OCEAN7-304-XXXX| 24.60 13.983 41.699 34.786 1503.5642 22:40:07.86M 2015-10-12T21:37:40.415Z|I-OCEAN7-304-XXXX| 24.62 13.982 41.699 34.787 1503.5640 22:40:08.06M 2015-10-12T21:37:40.620Z|I-OCEAN7-304-XXXX| 24.62 13.982 41.699 34.786 1503.5638 22:40:08.26M 2015-10-12T21:37:40.819Z|I-OCEAN7-304-XXXX| 24.62 13.983 41.699 34.786 1503.5637 22:40:08.46M 2015-10-12T21:37:41.025Z|I-OCEAN7-304-XXXX| 24.62 13.983 41.699 34.786 1503.5638 22:40:08.66M 2015-10-12T21:37:41.230Z|I-OCEAN7-304-XXXX| 24.63 13.983 41.699 34.786 1503.5641 22:40:08.86M 2015-10-12T21:37:41.430Z|I-OCEAN7-304-XXXX| 24.65 13.983 41.699 34.786 1503.5643 22:40:09.08M 2015-10-12T21:37:41.635Z|I-OCEAN7-304-XXXX| 24.64 13.982 41.699 34.786 1503.5638 22:40:09.28M 2015-10-12T21:37:41.835Z|I-OCEAN7-304-XXXX| 24.63 13.982 41.699 34.786 1503.5635 22:40:09.48M 2015-10-12T21:37:42.039Z|I-OCEAN7-304-XXXX| 24.63 13.982 41.699 34.786 1503.5636 22:40:09.67M 2015-10-12T21:37:42.245Z|I-OCEAN7-304-XXXX| 24.66 13.983 41.699 34.786 1503.5645 22:40:09.88M 2015-10-12T21:37:42.445Z|I-OCEAN7-304-XXXX| 24.66 13.983 41.699 34.786 1503.5648 22:40:10.09M 2015-10-12T21:37:42.650Z|I-OCEAN7-304-XXXX| 24.66 13.983 41.699 34.786 1503.5649 22:40:10.29M 2015-10-12T21:37:42.855Z|I-OCEAN7-304-XXXX| 24.65 13.983 41.700 34.786 1503.5658 22:40:10.49M 2015-10-12T21:37:43.055Z|I-OCEAN7-304-XXXX| 24.61 13.983 41.699 34.786 1503.5646 22:40:10.69M 2015-10-12T21:37:43.260Z|I-OCEAN7-304-XXXX| 24.64 13.983 41.699 34.786 1503.5646 22:40:10.89M 2015-10-12T21:37:43.460Z|I-OCEAN7-304-XXXX| 24.67 13.983 41.699 34.786 1503.5647 22:40:11.11M 2015-10-12T21:37:43.665Z|I-OCEAN7-304-XXXX| 24.67 13.982 41.699 34.787 1503.5646 22:40:11.31M 2015-10-12T21:37:43.870Z|I-OCEAN7-304-XXXX| 24.67 13.982 41.699 34.787 1503.5642 22:40:11.51M 2015-10-12T21:37:44.070Z|I-OCEAN7-304-XXXX| 24.65 13.982 41.700 34.787 1503.5637 22:40:11.71M 2015-10-12T21:37:44.270Z|I-OCEAN7-304-XXXX| 24.64 13.982 41.700 34.787 1503.5638 22:40:11.90M 2015-10-12T21:37:44.490Z|I-OCEAN7-304-XXXX| 24.64 13.982 41.700 34.787 1503.5638 22:40:12.12M 2015-10-12T21:37:44.680Z|I-OCEAN7-304-XXXX| 24.64 13.982 41.700 34.788 1503.5640 22:40:12.34M 2015-10-12T21:37:44.880Z|I-OCEAN7-304-XXXX| 24.64 13.982 41.700 34.788 1503.5638 22:40:12.52M 2015-10-12T21:37:45.085Z|I-OCEAN7-304-XXXX| 24.64 13.982 41.700 34.788 1503.5638 22:40:12.72M 2015-10-12T21:37:45.290Z|I-OCEAN7-304-XXXX| 24.63 13.982 41.701 34.789 1503.5634 22:40:12.92M 2015-10-12T21:37:45.490Z|I-OCEAN7-304-XXXX| 24.60 13.981 41.701 34.789 1503.5630 22:40:13.14M 2015-10-12T21:37:45.695Z|I-OCEAN7-304-XXXX| 24.56 13.982 41.700 34.788 1503.5623 22:40:13.34M 2015-10-12T21:37:45.895Z|I-OCEAN7-304-XXXX| 24.56 13.982 41.699 34.787 1503.5616 22:40:13.54M 2015-10-12T21:37:46.100Z|I-OCEAN7-304-XXXX| 24.56 13.982 41.699 34.786 1503.5616 22:40:13.73M 2015-10-12T21:37:46.305Z|I-OCEAN7-304-XXXX| 24.56 13.983 41.698 34.785 1503.5621 22:40:13.93M 2015-10-12T21:37:46.505Z|I-OCEAN7-304-XXXX| 24.61 13.983 41.702 34.789 1503.5675 22:40:14.16M 2015-10-12T21:37:46.710Z|I-OCEAN7-304-XXXX| 24.62 13.983 41.703 34.789 1503.5685 22:40:14.35M 2015-10-12T21:37:46.915Z|I-OCEAN7-304-XXXX| 24.62 13.983 41.703 34.790 1503.5691 22:40:14.55M 2015-10-12T21:37:47.120Z|I-OCEAN7-304-XXXX| 24.65 13.983 41.704 34.790 1503.5708 22:40:14.75M 2015-10-12T21:37:47.320Z|I-OCEAN7-304-XXXX| 24.62 13.983 41.704 34.790 1503.5704 22:40:14.95M 2015-10-12T21:37:47.525Z|I-OCEAN7-304-XXXX| 24.62 13.983 41.703 34.789 1503.5699 22:40:15.17M 2015-10-12T21:37:47.745Z|I-OCEAN7-304-XXXX| 24.61 13.983 41.703 34.789 1503.5692 22:40:15.37M 2015-10-12T21:37:47.930Z|I-OCEAN7-304-XXXX| 24.61 13.983 41.702 34.789 1503.5690 22:40:15.57M 2015-10-12T21:37:48.130Z|I-OCEAN7-304-XXXX| 24.62 13.983 41.702 34.788 1503.5685 22:40:15.77M 2015-10-12T21:37:48.335Z|I-OCEAN7-304-XXXX| 24.61 13.983 41.701 34.788 1503.5679 22:40:15.96M 2015-10-12T21:37:48.545Z|I-OCEAN7-304-XXXX| 24.64 13.983 41.701 34.787 1503.5675 22:40:16.18M 2015-10-12T21:37:48.740Z|I-OCEAN7-304-XXXX| 24.62 13.983 41.701 34.788 1503.5676 22:40:16.38M 2015-10-12T21:37:48.960Z|I-OCEAN7-304-XXXX| 24.66 13.983 41.701 34.788 1503.5682 22:40:16.58M 2015-10-12T21:37:49.145Z|I-OCEAN7-304-XXXX| 24.63 13.983 41.702 34.788 1503.5674 22:40:16.80M 2015-10-12T21:37:49.350Z|I-OCEAN7-304-XXXX| 24.66 13.983 41.701 34.788 1503.5673 22:40:17.00M 2015-10-12T21:37:49.550Z|I-OCEAN7-304-XXXX| 24.65 13.983 41.701 34.788 1503.5669 22:40:17.20M 2015-10-12T21:37:49.755Z|I-OCEAN7-304-XXXX| 24.65 13.982 41.701 34.788 1503.5667 22:40:17.40M 2015-10-12T21:37:49.955Z|I-OCEAN7-304-XXXX| 24.65 13.982 41.701 34.788 1503.5663 22:40:17.60M 2015-10-12T21:37:50.160Z|I-OCEAN7-304-XXXX| 24.63 13.982 41.701 34.788 1503.5646 22:40:17.79M 2015-10-12T21:37:50.365Z|I-OCEAN7-304-XXXX| 24.63 13.982 41.700 34.787 1503.5637 22:40:18.01M 2015-10-12T21:37:50.565Z|I-OCEAN7-304-XXXX| 24.63 13.982 41.700 34.788 1503.5637 22:40:18.21M 2015-10-12T21:37:50.770Z|I-OCEAN7-304-XXXX| 24.63 13.982 41.700 34.787 1503.5635 22:40:18.41M 2015-10-12T21:37:50.970Z|I-OCEAN7-304-XXXX| 24.63 13.982 41.699 34.787 1503.5624 22:40:18.61M 2015-10-12T21:37:51.175Z|I-OCEAN7-304-XXXX| 24.64 13.982 41.699 34.787 1503.5619 22:40:18.81M 2015-10-12T21:37:51.380Z|I-OCEAN7-304-XXXX| 24.66 13.982 41.699 34.786 1503.5634 22:40:19.03M 2015-10-12T21:37:51.580Z|I-OCEAN7-304-XXXX| 24.62 13.982 41.699 34.786 1503.5635 22:40:19.23M 2015-10-12T21:37:51.785Z|I-OCEAN7-304-XXXX| 24.62 13.983 41.694 34.782 1503.5591 22:40:19.43M 2015-10-12T21:37:51.990Z|I-OCEAN7-304-XXXX| 24.65 13.983 41.695 34.782 1503.5596 22:40:19.63M 2015-10-12T21:37:52.190Z|I-OCEAN7-304-XXXX| 24.66 13.983 41.694 34.782 1503.5594 22:40:19.82M 2015-10-12T21:37:52.395Z|I-OCEAN7-304-XXXX| 24.66 13.983 41.694 34.782 1503.5597 22:40:20.04M 2015-10-12T21:37:52.595Z|I-OCEAN7-304-XXXX| 24.64 13.983 41.694 34.781 1503.5601 22:40:20.24M 2015-10-12T21:37:52.800Z|I-OCEAN7-304-XXXX| 24.64 13.984 41.695 34.781 1503.5613 22:40:20.44M 2015-10-12T21:37:53.005Z|I-OCEAN7-304-XXXX| 24.64 13.983 41.695 34.781 1503.5613 22:40:20.64M 2015-10-12T21:37:53.205Z|I-OCEAN7-304-XXXX| 24.64 13.984 41.695 34.781 1503.5615 22:40:20.84M 2015-10-12T21:37:53.427Z|I-OCEAN7-304-XXXX| 24.65 13.984 41.696 34.782 1503.5634 22:40:21.06M 2015-10-12T21:37:53.615Z|I-OCEAN7-304-XXXX| 24.67 13.984 41.697 34.783 1503.5653 22:40:21.28M 2015-10-12T21:37:53.815Z|I-OCEAN7-304-XXXX| 24.62 13.984 41.698 34.784 1503.5653 22:40:21.46M 2015-10-12T21:37:54.015Z|I-OCEAN7-304-XXXX| 24.58 13.984 41.699 34.785 1503.5653 22:40:21.66M 2015-10-12T21:37:54.220Z|I-OCEAN7-304-XXXX| 24.61 13.983 41.700 34.786 1503.5663 22:40:21.85M 2015-10-12T21:37:54.425Z|I-OCEAN7-304-XXXX| 24.62 13.983 41.700 34.786 1503.5667 22:40:22.07M 2015-10-12T21:37:54.625Z|I-OCEAN7-304-XXXX| 24.62 13.983 41.701 34.787 1503.5671 22:40:22.27M 2015-10-12T21:37:54.830Z|I-OCEAN7-304-XXXX| 24.61 13.983 41.701 34.788 1503.5674 22:40:22.47M 2015-10-12T21:37:55.035Z|I-OCEAN7-304-XXXX| 24.61 13.983 41.702 34.788 1503.5680 22:40:22.67M 2015-10-12T21:37:55.235Z|I-OCEAN7-304-XXXX| 24.57 13.983 41.702 34.788 1503.5676 22:40:22.87M 2015-10-12T21:37:55.440Z|I-OCEAN7-304-XXXX| 24.57 13.983 41.702 34.789 1503.5676 22:40:23.09M 2015-10-12T21:37:55.645Z|I-OCEAN7-304-XXXX| 24.57 13.983 41.703 34.789 1503.5677 22:40:23.29M 2015-10-12T21:37:55.845Z|I-OCEAN7-304-XXXX| 24.58 13.983 41.703 34.790 1503.5674 22:40:23.49M 2015-10-12T21:37:56.050Z|I-OCEAN7-304-XXXX| 24.61 13.983 41.703 34.790 1503.5679 22:40:23.69M 2015-10-12T21:37:56.255Z|I-OCEAN7-304-XXXX| 24.66 13.982 41.703 34.790 1503.5679 22:40:23.89M 2015-10-12T21:37:56.455Z|I-OCEAN7-304-XXXX| 24.61 13.982 41.696 34.784 1503.5594 22:40:24.10M 2015-10-12T21:37:56.660Z|I-OCEAN7-304-XXXX| 24.61 13.982 41.696 34.784 1503.5592 22:40:24.30M 2015-10-12T21:37:56.860Z|I-OCEAN7-304-XXXX| 24.60 13.982 41.696 34.783 1503.5592 22:40:24.50M 2015-10-12T21:37:57.065Z|I-OCEAN7-304-XXXX| 24.60 13.982 41.696 34.784 1503.5603 22:40:24.70M 2015-10-12T21:37:57.265Z|I-OCEAN7-304-XXXX| 24.63 13.983 41.697 34.784 1503.5619 22:40:24.90M 2015-10-12T21:37:57.470Z|I-OCEAN7-304-XXXX| 24.63 13.983 41.698 34.785 1503.5630 22:40:25.12M 2015-10-12T21:37:57.670Z|I-OCEAN7-304-XXXX| 24.63 13.983 41.699 34.786 1503.5638 22:40:25.32M 2015-10-12T21:37:57.890Z|I-OCEAN7-304-XXXX| 24.63 13.983 41.703 34.790 1503.5684 22:40:25.51M 2015-10-12T21:37:58.080Z|I-OCEAN7-304-XXXX| 24.63 13.983 41.703 34.790 1503.5687 22:40:25.73M 2015-10-12T21:37:58.280Z|I-OCEAN7-304-XXXX| 24.65 13.983 41.702 34.789 1503.5684 22:40:25.91M 2015-10-12T21:37:58.504Z|I-OCEAN7-304-XXXX| 24.65 13.983 41.702 34.788 1503.5677 22:40:26.13M 2015-10-12T21:37:58.690Z|I-OCEAN7-304-XXXX| 24.64 13.983 41.700 34.787 1503.5662 22:40:26.33M 2015-10-12T21:37:58.895Z|I-OCEAN7-304-XXXX| 24.64 13.983 41.697 34.784 1503.5637 22:40:26.53M 2015-10-12T21:37:59.095Z|I-OCEAN7-304-XXXX| 24.67 13.983 41.697 34.784 1503.5646 22:40:26.73M 2015-10-12T21:37:59.295Z|I-OCEAN7-304-XXXX| 24.63 13.983 41.694 34.781 1503.5605 22:40:26.93M 2015-10-12T21:37:59.500Z|I-OCEAN7-304-XXXX| 24.64 13.984 41.693 34.780 1503.5604 22:40:27.15M 2015-10-12T21:37:59.705Z|I-OCEAN7-304-XXXX| 24.64 13.984 41.699 34.786 1503.5665 22:40:27.35M 2015-10-12T21:37:59.907Z|I-OCEAN7-304-XXXX| 24.64 13.983 41.700 34.787 1503.5673 22:40:27.55M