2015-10-12T21:36:00.095Z|I-OCEAN7-304-XXXX| 24.66 13.981 41.702 34.791 1503.5632 22:38:27.73M 2015-10-12T21:36:00.300Z|I-OCEAN7-304-XXXX| 24.66 13.980 41.702 34.791 1503.5623 22:38:27.93M 2015-10-12T21:36:00.500Z|I-OCEAN7-304-XXXX| 24.62 13.982 41.701 34.789 1503.5649 22:38:28.15M 2015-10-12T21:36:00.706Z|I-OCEAN7-304-XXXX| 24.62 13.983 41.701 34.788 1503.5662 22:38:28.34M 2015-10-12T21:36:00.910Z|I-OCEAN7-304-XXXX| 24.63 13.983 41.701 34.788 1503.5668 22:38:28.54M 2015-10-12T21:36:01.110Z|I-OCEAN7-304-XXXX| 24.63 13.983 41.701 34.787 1503.5668 22:38:28.74M 2015-10-12T21:36:01.315Z|I-OCEAN7-304-XXXX| 24.63 13.983 41.701 34.787 1503.5669 22:38:28.94M 2015-10-12T21:36:01.515Z|I-OCEAN7-304-XXXX| 24.63 13.983 41.700 34.787 1503.5663 22:38:29.16M 2015-10-12T21:36:01.735Z|I-OCEAN7-304-XXXX| 24.69 13.983 41.700 34.787 1503.5665 22:38:29.36M 2015-10-12T21:36:01.925Z|I-OCEAN7-304-XXXX| 24.68 13.983 41.699 34.786 1503.5665 22:38:29.57M 2015-10-12T21:36:02.125Z|I-OCEAN7-304-XXXX| 24.65 13.983 41.699 34.786 1503.5652 22:38:29.76M 2015-10-12T21:36:02.330Z|I-OCEAN7-304-XXXX| 24.61 13.983 41.699 34.786 1503.5638 22:38:29.96M 2015-10-12T21:36:02.530Z|I-OCEAN7-304-XXXX| 24.61 13.983 41.698 34.785 1503.5631 22:38:30.17M 2015-10-12T21:36:02.735Z|I-OCEAN7-304-XXXX| 24.65 13.983 41.698 34.785 1503.5634 22:38:30.37M 2015-10-12T21:36:02.935Z|I-OCEAN7-304-XXXX| 24.68 13.982 41.698 34.785 1503.5632 22:38:30.57M 2015-10-12T21:36:03.140Z|I-OCEAN7-304-XXXX| 24.67 13.982 41.698 34.785 1503.5634 22:38:30.77M 2015-10-12T21:36:03.346Z|I-OCEAN7-304-XXXX| 24.67 13.982 41.698 34.786 1503.5630 22:38:30.97M 2015-10-12T21:36:03.551Z|I-OCEAN7-304-XXXX| 24.67 13.982 41.698 34.786 1503.5627 22:38:31.19M 2015-10-12T21:36:03.751Z|I-OCEAN7-304-XXXX| 24.71 13.982 41.699 34.786 1503.5632 22:38:31.39M 2015-10-12T21:36:03.955Z|I-OCEAN7-304-XXXX| 24.66 13.982 41.699 34.787 1503.5629 22:38:31.59M 2015-10-12T21:36:04.156Z|I-OCEAN7-304-XXXX| 24.66 13.981 41.700 34.788 1503.5630 22:38:31.79M 2015-10-12T21:36:04.360Z|I-OCEAN7-304-XXXX| 24.63 13.981 41.700 34.789 1503.5626 22:38:32.01M 2015-10-12T21:36:04.565Z|I-OCEAN7-304-XXXX| 24.62 13.981 41.702 34.790 1503.5637 22:38:32.20M 2015-10-12T21:36:04.765Z|I-OCEAN7-304-XXXX| 24.67 13.981 41.702 34.791 1503.5653 22:38:32.41M 2015-10-12T21:36:04.965Z|I-OCEAN7-304-XXXX| 24.67 13.981 41.703 34.791 1503.5663 22:38:32.60M 2015-10-12T21:36:05.185Z|I-OCEAN7-304-XXXX| 24.67 13.981 41.704 34.792 1503.5670 22:38:32.80M 2015-10-12T21:36:05.370Z|I-OCEAN7-304-XXXX| 24.68 13.981 41.704 34.792 1503.5673 22:38:33.02M 2015-10-12T21:36:05.575Z|I-OCEAN7-304-XXXX| 24.69 13.981 41.704 34.792 1503.5673 22:38:33.22M 2015-10-12T21:36:05.780Z|I-OCEAN7-304-XXXX| 24.69 13.981 41.704 34.792 1503.5670 22:38:33.42M 2015-10-12T21:36:05.986Z|I-OCEAN7-304-XXXX| 24.68 13.981 41.704 34.792 1503.5670 22:38:33.62M 2015-10-12T21:36:06.201Z|I-OCEAN7-304-XXXX| 24.67 13.981 41.704 34.792 1503.5662 22:38:33.82M 2015-10-12T21:36:06.390Z|I-OCEAN7-304-XXXX| 24.67 13.981 41.704 34.792 1503.5659 22:38:34.05M 2015-10-12T21:36:06.590Z|I-OCEAN7-304-XXXX| 24.67 13.981 41.704 34.792 1503.5656 22:38:34.23M 2015-10-12T21:36:06.795Z|I-OCEAN7-304-XXXX| 24.67 13.981 41.703 34.792 1503.5652 22:38:34.43M 2015-10-12T21:36:07.001Z|I-OCEAN7-304-XXXX| 24.67 13.981 41.703 34.792 1503.5647 22:38:34.63M 2015-10-12T21:36:07.201Z|I-OCEAN7-304-XXXX| 24.67 13.981 41.703 34.791 1503.5652 22:38:34.83M 2015-10-12T21:36:07.405Z|I-OCEAN7-304-XXXX| 24.64 13.981 41.703 34.791 1503.5649 22:38:35.05M 2015-10-12T21:36:07.605Z|I-OCEAN7-304-XXXX| 24.68 13.981 41.702 34.790 1503.5652 22:38:35.25M 2015-10-12T21:36:07.810Z|I-OCEAN7-304-XXXX| 24.68 13.981 41.702 34.790 1503.5649 22:38:35.45M 2015-10-12T21:36:08.010Z|I-OCEAN7-304-XXXX| 24.68 13.981 41.701 34.790 1503.5641 22:38:35.65M 2015-10-12T21:36:08.216Z|I-OCEAN7-304-XXXX| 24.65 13.981 41.701 34.789 1503.5634 22:38:35.85M 2015-10-12T21:36:08.421Z|I-OCEAN7-304-XXXX| 24.62 13.981 41.706 34.794 1503.5676 22:38:36.07M 2015-10-12T21:36:08.626Z|I-OCEAN7-304-XXXX| 24.61 13.981 41.705 34.793 1503.5658 22:38:36.27M 2015-10-12T21:36:08.828Z|I-OCEAN7-304-XXXX| 24.63 13.981 41.704 34.793 1503.5654 22:38:36.46M 2015-10-12T21:36:09.031Z|I-OCEAN7-304-XXXX| 24.67 13.981 41.696 34.785 1503.5570 22:38:36.66M 2015-10-12T21:36:09.231Z|I-OCEAN7-304-XXXX| 24.63 13.981 41.695 34.784 1503.5551 22:38:36.86M 2015-10-12T21:36:09.436Z|I-OCEAN7-304-XXXX| 24.62 13.980 41.695 34.784 1503.5540 22:38:37.08M 2015-10-12T21:36:09.641Z|I-OCEAN7-304-XXXX| 24.62 13.980 41.694 34.784 1503.5531 22:38:37.28M 2015-10-12T21:36:09.841Z|I-OCEAN7-304-XXXX| 24.60 13.980 41.693 34.783 1503.5522 22:38:37.48M 2015-10-12T21:36:10.041Z|I-OCEAN7-304-XXXX| 24.62 13.980 41.693 34.782 1503.5519 22:38:37.68M 2015-10-12T21:36:10.246Z|I-OCEAN7-304-XXXX| 24.62 13.980 41.691 34.781 1503.5508 22:38:37.87M 2015-10-12T21:36:10.451Z|I-OCEAN7-304-XXXX| 24.63 13.981 41.690 34.780 1503.5507 22:38:38.09M 2015-10-12T21:36:10.671Z|I-OCEAN7-304-XXXX| 24.63 13.982 41.690 34.779 1503.5521 22:38:38.29M 2015-10-12T21:36:10.856Z|I-OCEAN7-304-XXXX| 24.65 13.982 41.691 34.779 1503.5536 22:38:38.51M 2015-10-12T21:36:11.061Z|I-OCEAN7-304-XXXX| 24.62 13.982 41.691 34.779 1503.5543 22:38:38.69M 2015-10-12T21:36:11.261Z|I-OCEAN7-304-XXXX| 24.62 13.983 41.691 34.778 1503.5553 22:38:38.89M 2015-10-12T21:36:11.470Z|I-OCEAN7-304-XXXX| 24.67 13.983 41.691 34.778 1503.5559 22:38:39.11M 2015-10-12T21:36:11.667Z|I-OCEAN7-304-XXXX| 24.70 13.983 41.690 34.778 1503.5557 22:38:39.31M 2015-10-12T21:36:11.871Z|I-OCEAN7-304-XXXX| 24.69 13.983 41.690 34.777 1503.5546 22:38:39.51M 2015-10-12T21:36:12.076Z|I-OCEAN7-304-XXXX| 24.69 13.982 41.704 34.791 1503.5693 22:38:39.71M 2015-10-12T21:36:12.281Z|I-OCEAN7-304-XXXX| 24.62 13.982 41.697 34.785 1503.5610 22:38:39.91M 2015-10-12T21:36:12.481Z|I-OCEAN7-304-XXXX| 24.69 13.982 41.696 34.784 1503.5610 22:38:40.13M 2015-10-12T21:36:12.681Z|I-OCEAN7-304-XXXX| 24.67 13.982 41.695 34.783 1503.5602 22:38:40.32M 2015-10-12T21:36:12.886Z|I-OCEAN7-304-XXXX| 24.67 13.982 41.695 34.782 1503.5594 22:38:40.52M 2015-10-12T21:36:13.091Z|I-OCEAN7-304-XXXX| 24.68 13.982 41.700 34.787 1503.5657 22:38:40.72M 2015-10-12T21:36:13.291Z|I-OCEAN7-304-XXXX| 24.67 13.982 41.701 34.788 1503.5664 22:38:40.92M 2015-10-12T21:36:13.496Z|I-OCEAN7-304-XXXX| 24.67 13.982 41.702 34.789 1503.5674 22:38:41.14M 2015-10-12T21:36:13.696Z|I-OCEAN7-304-XXXX| 24.67 13.982 41.703 34.790 1503.5679 22:38:41.34M 2015-10-12T21:36:13.901Z|I-OCEAN7-304-XXXX| 24.67 13.982 41.704 34.792 1503.5681 22:38:41.54M 2015-10-12T21:36:14.109Z|I-OCEAN7-304-XXXX| 24.64 13.981 41.705 34.793 1503.5681 22:38:41.74M 2015-10-12T21:36:14.307Z|I-OCEAN7-304-XXXX| 24.64 13.983 41.705 34.792 1503.5709 22:38:41.94M 2015-10-12T21:36:14.511Z|I-OCEAN7-304-XXXX| 24.63 13.983 41.706 34.792 1503.5719 22:38:42.15M 2015-10-12T21:36:14.716Z|I-OCEAN7-304-XXXX| 24.63 13.983 41.705 34.791 1503.5712 22:38:42.35M 2015-10-12T21:36:14.916Z|I-OCEAN7-304-XXXX| 24.63 13.983 41.703 34.789 1503.5691 22:38:42.55M 2015-10-12T21:36:15.136Z|I-OCEAN7-304-XXXX| 24.66 13.983 41.702 34.789 1503.5695 22:38:42.75M 2015-10-12T21:36:15.321Z|I-OCEAN7-304-XXXX| 24.65 13.983 41.702 34.788 1503.5695 22:38:42.97M 2015-10-12T21:36:15.526Z|I-OCEAN7-304-XXXX| 24.65 13.983 41.702 34.788 1503.5690 22:38:43.17M 2015-10-12T21:36:15.731Z|I-OCEAN7-304-XXXX| 24.62 13.983 41.701 34.787 1503.5680 22:38:43.37M 2015-10-12T21:36:15.936Z|I-OCEAN7-304-XXXX| 24.62 13.983 41.701 34.788 1503.5673 22:38:43.57M 2015-10-12T21:36:16.131Z|I-OCEAN7-304-XXXX| 24.64 13.983 41.705 34.791 1503.5708 22:38:43.77M 2015-10-12T21:36:16.336Z|I-OCEAN7-304-XXXX| 24.64 13.983 41.705 34.791 1503.5703 22:38:43.96M 2015-10-12T21:36:16.541Z|I-OCEAN7-304-XXXX| 24.64 13.982 41.705 34.792 1503.5698 22:38:44.18M 2015-10-12T21:36:16.748Z|I-OCEAN7-304-XXXX| 24.64 13.982 41.705 34.792 1503.5696 22:38:44.38M 2015-10-12T21:36:16.947Z|I-OCEAN7-304-XXXX| 24.68 13.982 41.705 34.793 1503.5699 22:38:44.58M 2015-10-12T21:36:17.184Z|I-OCEAN7-304-XXXX| 24.65 13.982 41.706 34.793 1503.5697 22:38:44.78M 2015-10-12T21:36:17.351Z|I-OCEAN7-304-XXXX| 24.65 13.982 41.707 34.794 1503.5714 22:38:45.00M 2015-10-12T21:36:17.556Z|I-OCEAN7-304-XXXX| 24.66 13.982 41.709 34.796 1503.5734 22:38:45.20M 2015-10-12T21:36:17.761Z|I-OCEAN7-304-XXXX| 24.65 13.982 41.709 34.797 1503.5732 22:38:45.40M 2015-10-12T21:36:17.961Z|I-OCEAN7-304-XXXX| 24.70 13.981 41.707 34.795 1503.5715 22:38:45.60M 2015-10-12T21:36:18.166Z|I-OCEAN7-304-XXXX| 24.65 13.981 41.708 34.795 1503.5704 22:38:45.80M 2015-10-12T21:36:18.366Z|I-OCEAN7-304-XXXX| 24.63 13.981 41.699 34.788 1503.5608 22:38:46.02M 2015-10-12T21:36:18.571Z|I-OCEAN7-304-XXXX| 24.67 13.981 41.698 34.787 1503.5607 22:38:46.21M 2015-10-12T21:36:18.776Z|I-OCEAN7-304-XXXX| 24.67 13.982 41.697 34.785 1503.5603 22:38:46.41M 2015-10-12T21:36:18.976Z|I-OCEAN7-304-XXXX| 24.68 13.982 41.697 34.785 1503.5614 22:38:46.61M 2015-10-12T21:36:19.181Z|I-OCEAN7-304-XXXX| 24.66 13.982 41.710 34.796 1503.5747 22:38:46.81M 2015-10-12T21:36:19.388Z|I-OCEAN7-304-XXXX| 24.67 13.982 41.710 34.797 1503.5756 22:38:47.03M 2015-10-12T21:36:19.606Z|I-OCEAN7-304-XXXX| 24.68 13.982 41.708 34.795 1503.5732 22:38:47.23M 2015-10-12T21:36:19.791Z|I-OCEAN7-304-XXXX| 24.66 13.982 41.707 34.794 1503.5728 22:38:47.45M 2015-10-12T21:36:19.991Z|I-OCEAN7-304-XXXX| 24.61 13.982 41.706 34.793 1503.5713 22:38:47.63M 2015-10-12T21:36:20.196Z|I-OCEAN7-304-XXXX| 24.62 13.982 41.705 34.792 1503.5695 22:38:47.83M 2015-10-12T21:36:20.396Z|I-OCEAN7-304-XXXX| 24.66 13.982 41.705 34.793 1503.5690 22:38:48.04M 2015-10-12T21:36:20.601Z|I-OCEAN7-304-XXXX| 24.67 13.981 41.706 34.793 1503.5692 22:38:48.24M 2015-10-12T21:36:20.806Z|I-OCEAN7-304-XXXX| 24.63 13.981 41.706 34.794 1503.5695 22:38:48.44M 2015-10-12T21:36:21.006Z|I-OCEAN7-304-XXXX| 24.63 13.981 41.708 34.795 1503.5707 22:38:48.64M 2015-10-12T21:36:21.211Z|I-OCEAN7-304-XXXX| 24.61 13.982 41.708 34.795 1503.5719 22:38:48.84M 2015-10-12T21:36:21.416Z|I-OCEAN7-304-XXXX| 24.64 13.982 41.708 34.795 1503.5721 22:38:49.06M 2015-10-12T21:36:21.616Z|I-OCEAN7-304-XXXX| 24.61 13.982 41.708 34.795 1503.5719 22:38:49.26M 2015-10-12T21:36:21.816Z|I-OCEAN7-304-XXXX| 24.64 13.982 41.709 34.796 1503.5730 22:38:49.46M 2015-10-12T21:36:22.021Z|I-OCEAN7-304-XXXX| 24.63 13.982 41.703 34.791 1503.5663 22:38:49.65M 2015-10-12T21:36:22.264Z|I-OCEAN7-304-XXXX| 24.63 13.982 41.702 34.790 1503.5649 22:38:49.85M 2015-10-12T21:36:22.431Z|I-OCEAN7-304-XXXX| 24.63 13.981 41.701 34.789 1503.5636 22:38:50.07M 2015-10-12T21:36:22.631Z|I-OCEAN7-304-XXXX| 24.62 13.981 41.700 34.788 1503.5621 22:38:50.27M 2015-10-12T21:36:22.831Z|I-OCEAN7-304-XXXX| 24.62 13.981 41.695 34.784 1503.5557 22:38:50.47M 2015-10-12T21:36:23.036Z|I-OCEAN7-304-XXXX| 24.62 13.981 41.695 34.784 1503.5555 22:38:50.67M 2015-10-12T21:36:23.241Z|I-OCEAN7-304-XXXX| 24.62 13.981 41.700 34.788 1503.5619 22:38:50.87M 2015-10-12T21:36:23.441Z|I-OCEAN7-304-XXXX| 24.62 13.981 41.701 34.789 1503.5635 22:38:51.09M 2015-10-12T21:36:23.646Z|I-OCEAN7-304-XXXX| 24.68 13.982 41.702 34.790 1503.5658 22:38:51.29M 2015-10-12T21:36:23.851Z|I-OCEAN7-304-XXXX| 24.63 13.982 41.702 34.790 1503.5657 22:38:51.49M 2015-10-12T21:36:24.071Z|I-OCEAN7-304-XXXX| 24.63 13.982 41.703 34.791 1503.5665 22:38:51.69M 2015-10-12T21:36:24.264Z|I-OCEAN7-304-XXXX| 24.63 13.982 41.704 34.792 1503.5673 22:38:51.90M 2015-10-12T21:36:24.456Z|I-OCEAN7-304-XXXX| 24.63 13.982 41.705 34.793 1503.5690 22:38:52.10M 2015-10-12T21:36:24.661Z|I-OCEAN7-304-XXXX| 24.63 13.982 41.706 34.793 1503.5701 22:38:52.30M 2015-10-12T21:36:24.867Z|I-OCEAN7-304-XXXX| 24.63 13.982 41.706 34.793 1503.5701 22:38:52.50M 2015-10-12T21:36:25.066Z|I-OCEAN7-304-XXXX| 24.66 13.982 41.706 34.793 1503.5695 22:38:52.70M 2015-10-12T21:36:25.271Z|I-OCEAN7-304-XXXX| 24.65 13.982 41.705 34.792 1503.5685 22:38:52.90M 2015-10-12T21:36:25.472Z|I-OCEAN7-304-XXXX| 24.65 13.982 41.704 34.792 1503.5679 22:38:53.12M 2015-10-12T21:36:25.676Z|I-OCEAN7-304-XXXX| 24.65 13.982 41.704 34.791 1503.5676 22:38:53.32M 2015-10-12T21:36:25.904Z|I-OCEAN7-304-XXXX| 24.64 13.982 41.703 34.791 1503.5668 22:38:53.52M 2015-10-12T21:36:26.081Z|I-OCEAN7-304-XXXX| 24.65 13.982 41.703 34.790 1503.5660 22:38:53.72M 2015-10-12T21:36:26.286Z|I-OCEAN7-304-XXXX| 24.65 13.981 41.702 34.790 1503.5647 22:38:53.91M 2015-10-12T21:36:26.486Z|I-OCEAN7-304-XXXX| 24.65 13.981 41.702 34.790 1503.5642 22:38:54.13M 2015-10-12T21:36:26.691Z|I-OCEAN7-304-XXXX| 24.65 13.981 41.702 34.790 1503.5643 22:38:54.33M 2015-10-12T21:36:26.891Z|I-OCEAN7-304-XXXX| 24.65 13.981 41.703 34.791 1503.5648 22:38:54.53M 2015-10-12T21:36:27.096Z|I-OCEAN7-304-XXXX| 24.65 13.981 41.703 34.791 1503.5652 22:38:54.73M 2015-10-12T21:36:27.301Z|I-OCEAN7-304-XXXX| 24.65 13.981 41.703 34.791 1503.5648 22:38:54.93M 2015-10-12T21:36:27.507Z|I-OCEAN7-304-XXXX| 24.64 13.981 41.703 34.791 1503.5640 22:38:55.15M 2015-10-12T21:36:27.707Z|I-OCEAN7-304-XXXX| 24.65 13.981 41.702 34.791 1503.5636 22:38:55.35M 2015-10-12T21:36:27.909Z|I-OCEAN7-304-XXXX| 24.64 13.980 41.702 34.791 1503.5627 22:38:55.55M 2015-10-12T21:36:28.111Z|I-OCEAN7-304-XXXX| 24.64 13.981 41.702 34.791 1503.5629 22:38:55.74M 2015-10-12T21:36:28.317Z|I-OCEAN7-304-XXXX| 24.64 13.981 41.702 34.791 1503.5635 22:38:55.94M 2015-10-12T21:36:28.537Z|I-OCEAN7-304-XXXX| 24.64 13.981 41.702 34.791 1503.5640 22:38:56.16M 2015-10-12T21:36:28.722Z|I-OCEAN7-304-XXXX| 24.67 13.981 41.703 34.791 1503.5649 22:38:56.38M 2015-10-12T21:36:28.926Z|I-OCEAN7-304-XXXX| 24.65 13.981 41.703 34.792 1503.5653 22:38:56.56M 2015-10-12T21:36:29.131Z|I-OCEAN7-304-XXXX| 24.65 13.981 41.704 34.792 1503.5665 22:38:56.76M 2015-10-12T21:36:29.331Z|I-OCEAN7-304-XXXX| 24.67 13.982 41.705 34.792 1503.5686 22:38:56.96M 2015-10-12T21:36:29.531Z|I-OCEAN7-304-XXXX| 24.67 13.982 41.702 34.790 1503.5658 22:38:57.18M 2015-10-12T21:36:29.736Z|I-OCEAN7-304-XXXX| 24.67 13.982 41.702 34.789 1503.5657 22:38:57.38M 2015-10-12T21:36:29.941Z|I-OCEAN7-304-XXXX| 24.66 13.982 41.702 34.790 1503.5662 22:38:57.58M 2015-10-12T21:36:30.147Z|I-OCEAN7-304-XXXX| 24.67 13.982 41.702 34.790 1503.5668 22:38:57.77M 2015-10-12T21:36:30.347Z|I-OCEAN7-304-XXXX| 24.65 13.982 41.702 34.789 1503.5660 22:38:58.98M 2015-10-12T21:36:30.551Z|I-OCEAN7-304-XXXX| 24.64 13.982 41.701 34.789 1503.5657 22:38:58.19M 2015-10-12T21:36:30.751Z|I-OCEAN7-304-XXXX| 24.59 13.982 41.701 34.788 1503.5647 22:38:58.39M 2015-10-12T21:36:30.957Z|I-OCEAN7-304-XXXX| 24.59 13.982 41.701 34.788 1503.5648 22:38:58.59M 2015-10-12T21:36:31.157Z|I-OCEAN7-304-XXXX| 24.59 13.983 41.701 34.788 1503.5658 22:38:58.79M 2015-10-12T21:36:31.362Z|I-OCEAN7-304-XXXX| 24.59 13.983 41.701 34.787 1503.5659 22:38:59.01M 2015-10-12T21:36:31.567Z|I-OCEAN7-304-XXXX| 24.60 13.983 41.700 34.787 1503.5659 22:38:59.21M 2015-10-12T21:36:31.767Z|I-OCEAN7-304-XXXX| 24.63 13.983 41.700 34.787 1503.5669 22:38:59.41M 2015-10-12T21:36:31.972Z|I-OCEAN7-304-XXXX| 24.66 13.983 41.700 34.787 1503.5677 22:38:59.60M 2015-10-12T21:36:32.176Z|I-OCEAN7-304-XXXX| 24.62 13.984 41.701 34.787 1503.5679 22:38:59.81M 2015-10-12T21:36:32.377Z|I-OCEAN7-304-XXXX| 24.66 13.984 41.701 34.787 1503.5691 22:39:00.03M 2015-10-12T21:36:32.577Z|I-OCEAN7-304-XXXX| 24.67 13.984 41.702 34.788 1503.5697 22:39:00.22M 2015-10-12T21:36:32.777Z|I-OCEAN7-304-XXXX| 24.65 13.984 41.702 34.788 1503.5699 22:39:00.42M 2015-10-12T21:36:33.002Z|I-OCEAN7-304-XXXX| 24.65 13.984 41.702 34.788 1503.5697 22:39:00.62M 2015-10-12T21:36:33.192Z|I-OCEAN7-304-XXXX| 24.64 13.984 41.703 34.789 1503.5706 22:39:00.84M 2015-10-12T21:36:33.392Z|I-OCEAN7-304-XXXX| 24.63 13.984 41.702 34.788 1503.5695 22:39:01.04M 2015-10-12T21:36:33.592Z|I-OCEAN7-304-XXXX| 24.69 13.984 41.702 34.788 1503.5704 22:39:01.24M 2015-10-12T21:36:33.797Z|I-OCEAN7-304-XXXX| 24.68 13.984 41.702 34.788 1503.5712 22:39:01.43M 2015-10-12T21:36:34.002Z|I-OCEAN7-304-XXXX| 24.68 13.984 41.701 34.787 1503.5704 22:39:01.63M 2015-10-12T21:36:34.207Z|I-OCEAN7-304-XXXX| 24.68 13.984 41.700 34.786 1503.5690 22:39:01.84M 2015-10-12T21:36:34.407Z|I-OCEAN7-304-XXXX| 24.63 13.984 41.699 34.785 1503.5669 22:39:02.05M 2015-10-12T21:36:34.612Z|I-OCEAN7-304-XXXX| 24.64 13.984 41.698 34.784 1503.5658 22:39:02.25M 2015-10-12T21:36:34.812Z|I-OCEAN7-304-XXXX| 24.67 13.984 41.697 34.783 1503.5642 22:39:02.45M 2015-10-12T21:36:35.017Z|I-OCEAN7-304-XXXX| 24.66 13.983 41.701 34.787 1503.5677 22:39:02.65M 2015-10-12T21:36:35.222Z|I-OCEAN7-304-XXXX| 24.66 13.983 41.699 34.786 1503.5654 22:39:02.85M 2015-10-12T21:36:35.422Z|I-OCEAN7-304-XXXX| 24.67 13.983 41.699 34.786 1503.5651 22:39:03.07M 2015-10-12T21:36:35.627Z|I-OCEAN7-304-XXXX| 24.64 13.983 41.698 34.785 1503.5640 22:39:03.27M 2015-10-12T21:36:35.828Z|I-OCEAN7-304-XXXX| 24.63 13.983 41.697 34.784 1503.5636 22:39:03.47M 2015-10-12T21:36:36.032Z|I-OCEAN7-304-XXXX| 24.66 13.983 41.697 34.784 1503.5638 22:39:03.67M 2015-10-12T21:36:36.237Z|I-OCEAN7-304-XXXX| 24.64 13.983 41.697 34.783 1503.5629 22:39:03.87M 2015-10-12T21:36:36.437Z|I-OCEAN7-304-XXXX| 24.66 13.983 41.696 34.783 1503.5631 22:39:04.08M 2015-10-12T21:36:36.637Z|I-OCEAN7-304-XXXX| 24.66 13.983 41.695 34.782 1503.5624 22:39:04.28M 2015-10-12T21:36:36.842Z|I-OCEAN7-304-XXXX| 24.66 13.983 41.696 34.782 1503.5619 22:39:04.48M 2015-10-12T21:36:37.047Z|I-OCEAN7-304-XXXX| 24.62 13.983 41.696 34.783 1503.5609 22:39:04.68M 2015-10-12T21:36:37.247Z|I-OCEAN7-304-XXXX| 24.66 13.983 41.696 34.783 1503.5616 22:39:04.88M 2015-10-12T21:36:37.469Z|I-OCEAN7-304-XXXX| 24.66 13.983 41.697 34.784 1503.5616 22:39:05.10M 2015-10-12T21:36:37.652Z|I-OCEAN7-304-XXXX| 24.63 13.982 41.697 34.784 1503.5615 22:39:05.31M 2015-10-12T21:36:37.857Z|I-OCEAN7-304-XXXX| 24.62 13.982 41.698 34.785 1503.5620 22:39:05.50M 2015-10-12T21:36:38.062Z|I-OCEAN7-304-XXXX| 24.62 13.983 41.698 34.785 1503.5626 22:39:05.69M 2015-10-12T21:36:38.262Z|I-OCEAN7-304-XXXX| 24.62 13.982 41.699 34.786 1503.5631 22:39:05.89M 2015-10-12T21:36:38.470Z|I-OCEAN7-304-XXXX| 24.62 13.982 41.699 34.786 1503.5627 22:39:06.11M 2015-10-12T21:36:38.672Z|I-OCEAN7-304-XXXX| 24.59 13.982 41.700 34.787 1503.5626 22:39:06.31M 2015-10-12T21:36:38.872Z|I-OCEAN7-304-XXXX| 24.59 13.982 41.700 34.788 1503.5626 22:39:06.51M 2015-10-12T21:36:39.077Z|I-OCEAN7-304-XXXX| 24.60 13.981 41.700 34.788 1503.5624 22:39:06.71M 2015-10-12T21:36:39.282Z|I-OCEAN7-304-XXXX| 24.60 13.981 41.700 34.788 1503.5621 22:39:06.91M 2015-10-12T21:36:39.482Z|I-OCEAN7-304-XXXX| 24.57 13.981 41.700 34.789 1503.5613 22:39:07.13M 2015-10-12T21:36:39.687Z|I-OCEAN7-304-XXXX| 24.58 13.981 41.701 34.789 1503.5614 22:39:07.33M 2015-10-12T21:36:39.892Z|I-OCEAN7-304-XXXX| 24.63 13.983 41.701 34.787 1503.5671 22:39:07.53M 2015-10-12T21:36:40.092Z|I-OCEAN7-304-XXXX| 24.62 13.983 41.701 34.788 1503.5676 22:39:07.73M 2015-10-12T21:36:40.297Z|I-OCEAN7-304-XXXX| 24.60 13.984 41.701 34.788 1503.5680 22:39:07.93M 2015-10-12T21:36:40.497Z|I-OCEAN7-304-XXXX| 24.65 13.984 41.702 34.788 1503.5696 22:39:08.14M 2015-10-12T21:36:40.702Z|I-OCEAN7-304-XXXX| 24.63 13.984 41.702 34.788 1503.5697 22:39:08.34M 2015-10-12T21:36:40.902Z|I-OCEAN7-304-XXXX| 24.63 13.984 41.701 34.787 1503.5695 22:39:08.54M 2015-10-12T21:36:41.108Z|I-OCEAN7-304-XXXX| 24.67 13.984 41.702 34.788 1503.5707 22:39:08.74M 2015-10-12T21:36:41.307Z|I-OCEAN7-304-XXXX| 24.65 13.984 41.702 34.788 1503.5712 22:39:08.94M 2015-10-12T21:36:41.512Z|I-OCEAN7-304-XXXX| 24.65 13.984 41.703 34.788 1503.5709 22:39:09.16M 2015-10-12T21:36:41.717Z|I-OCEAN7-304-XXXX| 24.65 13.984 41.703 34.789 1503.5706 22:39:09.35M 2015-10-12T21:36:41.937Z|I-OCEAN7-304-XXXX| 24.63 13.983 41.701 34.787 1503.5681 22:39:09.56M 2015-10-12T21:36:42.122Z|I-OCEAN7-304-XXXX| 24.59 13.983 41.700 34.787 1503.5663 22:39:09.77M 2015-10-12T21:36:42.345Z|I-OCEAN7-304-XXXX| 24.65 13.983 41.700 34.786 1503.5663 22:39:09.95M 2015-10-12T21:36:42.532Z|I-OCEAN7-304-XXXX| 24.67 13.983 41.699 34.786 1503.5665 22:39:10.17M 2015-10-12T21:36:42.732Z|I-OCEAN7-304-XXXX| 24.68 13.983 41.698 34.785 1503.5657 22:39:10.37M 2015-10-12T21:36:42.937Z|I-OCEAN7-304-XXXX| 24.68 13.983 41.698 34.784 1503.5648 22:39:10.57M 2015-10-12T21:36:43.137Z|I-OCEAN7-304-XXXX| 24.65 13.983 41.697 34.783 1503.5636 22:39:10.77M 2015-10-12T21:36:43.337Z|I-OCEAN7-304-XXXX| 24.65 13.984 41.695 34.782 1503.5624 22:39:10.97M 2015-10-12T21:36:43.547Z|I-OCEAN7-304-XXXX| 24.65 13.984 41.695 34.781 1503.5630 22:39:11.19M 2015-10-12T21:36:43.749Z|I-OCEAN7-304-XXXX| 24.66 13.984 41.695 34.781 1503.5629 22:39:11.39M 2015-10-12T21:36:43.947Z|I-OCEAN7-304-XXXX| 24.67 13.984 41.694 34.780 1503.5627 22:39:11.58M 2015-10-12T21:36:44.152Z|I-OCEAN7-304-XXXX| 24.64 13.984 41.694 34.780 1503.5621 22:39:11.78M 2015-10-12T21:36:44.357Z|I-OCEAN7-304-XXXX| 24.64 13.984 41.694 34.780 1503.5619 22:39:12.00M 2015-10-12T21:36:44.557Z|I-OCEAN7-304-XXXX| 24.65 13.984 41.690 34.776 1503.5580 22:39:12.20M 2015-10-12T21:36:44.757Z|I-OCEAN7-304-XXXX| 24.65 13.984 41.690 34.776 1503.5581 22:39:12.40M 2015-10-12T21:36:44.985Z|I-OCEAN7-304-XXXX| 24.65 13.984 41.690 34.777 1503.5582 22:39:12.60M 2015-10-12T21:36:45.172Z|I-OCEAN7-304-XXXX| 24.65 13.984 41.691 34.777 1503.5582 22:39:12.80M 2015-10-12T21:36:45.372Z|I-OCEAN7-304-XXXX| 24.65 13.984 41.691 34.778 1503.5585 22:39:13.02M 2015-10-12T21:36:45.577Z|I-OCEAN7-304-XXXX| 24.65 13.984 41.692 34.779 1503.5591 22:39:13.22M 2015-10-12T21:36:45.785Z|I-OCEAN7-304-XXXX| 24.61 13.983 41.693 34.780 1503.5586 22:39:13.42M 2015-10-12T21:36:45.982Z|I-OCEAN7-304-XXXX| 24.63 13.983 41.694 34.781 1503.5590 22:39:13.62M 2015-10-12T21:36:46.182Z|I-OCEAN7-304-XXXX| 24.64 13.983 41.694 34.782 1503.5592 22:39:13.81M 2015-10-12T21:36:46.402Z|I-OCEAN7-304-XXXX| 24.62 13.983 41.694 34.782 1503.5588 22:39:14.03M 2015-10-12T21:36:46.592Z|I-OCEAN7-304-XXXX| 24.62 13.982 41.695 34.783 1503.5587 22:39:14.25M 2015-10-12T21:36:46.792Z|I-OCEAN7-304-XXXX| 24.58 13.982 41.696 34.784 1503.5590 22:39:14.43M 2015-10-12T21:36:46.997Z|I-OCEAN7-304-XXXX| 24.62 13.982 41.697 34.785 1503.5602 22:39:14.63M 2015-10-12T21:36:47.197Z|I-OCEAN7-304-XXXX| 24.65 13.982 41.698 34.786 1503.5612 22:39:14.83M 2015-10-12T21:36:47.402Z|I-OCEAN7-304-XXXX| 24.64 13.982 41.706 34.793 1503.5706 22:39:15.05M 2015-10-12T21:36:47.607Z|I-OCEAN7-304-XXXX| 24.61 13.982 41.706 34.793 1503.5703 22:39:15.25M 2015-10-12T21:36:47.812Z|I-OCEAN7-304-XXXX| 24.64 13.982 41.706 34.793 1503.5706 22:39:15.45M 2015-10-12T21:36:48.012Z|I-OCEAN7-304-XXXX| 24.64 13.982 41.706 34.794 1503.5707 22:39:15.65M 2015-10-12T21:36:48.212Z|I-OCEAN7-304-XXXX| 24.63 13.982 41.705 34.792 1503.5687 22:39:15.84M 2015-10-12T21:36:48.417Z|I-OCEAN7-304-XXXX| 24.63 13.982 41.705 34.792 1503.5687 22:39:16.06M 2015-10-12T21:36:48.622Z|I-OCEAN7-304-XXXX| 24.65 13.982 41.704 34.792 1503.5680 22:39:16.26M 2015-10-12T21:36:48.822Z|I-OCEAN7-304-XXXX| 24.63 13.982 41.703 34.791 1503.5665 22:39:16.46M 2015-10-12T21:36:49.022Z|I-OCEAN7-304-XXXX| 24.66 13.982 41.703 34.791 1503.5668 22:39:16.66M 2015-10-12T21:36:49.227Z|I-OCEAN7-304-XXXX| 24.63 13.982 41.702 34.790 1503.5659 22:39:16.86M 2015-10-12T21:36:49.432Z|I-OCEAN7-304-XXXX| 24.63 13.982 41.703 34.790 1503.5657 22:39:17.08M 2015-10-12T21:36:49.632Z|I-OCEAN7-304-XXXX| 24.62 13.982 41.703 34.791 1503.5665 22:39:17.28M 2015-10-12T21:36:49.837Z|I-OCEAN7-304-XXXX| 24.67 13.982 41.703 34.791 1503.5668 22:39:17.48M 2015-10-12T21:36:50.037Z|I-OCEAN7-304-XXXX| 24.64 13.982 41.702 34.790 1503.5656 22:39:17.67M 2015-10-12T21:36:50.264Z|I-OCEAN7-304-XXXX| 24.65 13.982 41.701 34.789 1503.5649 22:39:17.87M 2015-10-12T21:36:50.447Z|I-OCEAN7-304-XXXX| 24.63 13.981 41.701 34.789 1503.5641 22:39:18.09M 2015-10-12T21:36:50.647Z|I-OCEAN7-304-XXXX| 24.63 13.981 41.701 34.789 1503.5632 22:39:18.29M 2015-10-12T21:36:50.867Z|I-OCEAN7-304-XXXX| 24.64 13.981 41.702 34.790 1503.5638 22:39:18.49M 2015-10-12T21:36:51.057Z|I-OCEAN7-304-XXXX| 24.64 13.981 41.702 34.790 1503.5638 22:39:18.71M 2015-10-12T21:36:51.252Z|I-OCEAN7-304-XXXX| 24.64 13.981 41.702 34.790 1503.5642 22:39:18.89M 2015-10-12T21:36:51.462Z|I-OCEAN7-304-XXXX| 24.64 13.981 41.701 34.790 1503.5636 22:39:19.10M 2015-10-12T21:36:51.662Z|I-OCEAN7-304-XXXX| 24.63 13.981 41.701 34.789 1503.5629 22:39:19.31M 2015-10-12T21:36:51.867Z|I-OCEAN7-304-XXXX| 24.62 13.981 41.700 34.788 1503.5624 22:39:19.50M 2015-10-12T21:36:52.072Z|I-OCEAN7-304-XXXX| 24.62 13.981 41.700 34.788 1503.5614 22:39:19.70M 2015-10-12T21:36:52.273Z|I-OCEAN7-304-XXXX| 24.61 13.981 41.700 34.789 1503.5612 22:39:19.90M 2015-10-12T21:36:52.477Z|I-OCEAN7-304-XXXX| 24.63 13.981 41.700 34.789 1503.5615 22:39:20.12M 2015-10-12T21:36:52.677Z|I-OCEAN7-304-XXXX| 24.66 13.981 41.700 34.789 1503.5616 22:39:20.32M 2015-10-12T21:36:52.883Z|I-OCEAN7-304-XXXX| 24.66 13.981 41.700 34.789 1503.5618 22:39:20.52M 2015-10-12T21:36:53.088Z|I-OCEAN7-304-XXXX| 24.65 13.981 41.701 34.790 1503.5625 22:39:20.72M 2015-10-12T21:36:53.304Z|I-OCEAN7-304-XXXX| 24.66 13.981 41.702 34.790 1503.5641 22:39:20.92M 2015-10-12T21:36:53.493Z|I-OCEAN7-304-XXXX| 24.65 13.981 41.703 34.791 1503.5647 22:39:21.14M 2015-10-12T21:36:53.693Z|I-OCEAN7-304-XXXX| 24.65 13.981 41.703 34.791 1503.5647 22:39:21.34M 2015-10-12T21:36:53.898Z|I-OCEAN7-304-XXXX| 24.65 13.981 41.702 34.791 1503.5642 22:39:21.53M 2015-10-12T21:36:54.102Z|I-OCEAN7-304-XXXX| 24.61 13.981 41.703 34.791 1503.5642 22:39:21.73M 2015-10-12T21:36:54.308Z|I-OCEAN7-304-XXXX| 24.58 13.981 41.703 34.791 1503.5640 22:39:21.93M 2015-10-12T21:36:54.508Z|I-OCEAN7-304-XXXX| 24.60 13.981 41.703 34.791 1503.5652 22:39:22.15M 2015-10-12T21:36:54.712Z|I-OCEAN7-304-XXXX| 24.63 13.982 41.704 34.791 1503.5668 22:39:22.35M 2015-10-12T21:36:54.913Z|I-OCEAN7-304-XXXX| 24.67 13.982 41.704 34.791 1503.5687 22:39:22.55M 2015-10-12T21:36:55.117Z|I-OCEAN7-304-XXXX| 24.68 13.982 41.704 34.792 1503.5696 22:39:22.75M 2015-10-12T21:36:55.333Z|I-OCEAN7-304-XXXX| 24.67 13.982 41.704 34.791 1503.5697 22:39:22.95M 2015-10-12T21:36:55.523Z|I-OCEAN7-304-XXXX| 24.67 13.982 41.704 34.791 1503.5698 22:39:23.18M 2015-10-12T21:36:55.723Z|I-OCEAN7-304-XXXX| 24.66 13.983 41.704 34.791 1503.5701 22:39:23.37M 2015-10-12T21:36:55.928Z|I-OCEAN7-304-XXXX| 24.66 13.983 41.704 34.791 1503.5697 22:39:23.56M 2015-10-12T21:36:56.128Z|I-OCEAN7-304-XXXX| 24.67 13.983 41.703 34.790 1503.5691 22:39:23.76M 2015-10-12T21:36:56.333Z|I-OCEAN7-304-XXXX| 24.67 13.983 41.703 34.790 1503.5684 22:39:23.96M 2015-10-12T21:36:56.533Z|I-OCEAN7-304-XXXX| 24.67 13.982 41.702 34.789 1503.5681 22:39:24.18M 2015-10-12T21:36:56.738Z|I-OCEAN7-304-XXXX| 24.67 13.982 41.702 34.789 1503.5677 22:39:24.38M 2015-10-12T21:36:56.943Z|I-OCEAN7-304-XXXX| 24.68 13.982 41.701 34.788 1503.5670 22:39:24.58M 2015-10-12T21:36:57.143Z|I-OCEAN7-304-XXXX| 24.66 13.982 41.701 34.788 1503.5660 22:39:24.78M 2015-10-12T21:36:57.348Z|I-OCEAN7-304-XXXX| 24.66 13.982 41.701 34.788 1503.5658 22:39:25.00M 2015-10-12T21:36:57.643Z|I-OCEAN7-304-XXXX| 24.66 13.982 41.701 34.788 1503.5660 22:39:25.20M 2015-10-12T21:36:57.778Z|I-OCEAN7-304-XXXX| 24.66 13.983 41.701 34.788 1503.5663 22:39:25.48M 2015-10-12T21:36:57.983Z|I-OCEAN7-304-XXXX| 24.66 13.983 41.701 34.788 1503.5667 22:39:25.62M 2015-10-12T21:36:58.224Z|I-OCEAN7-304-XXXX| 24.63 13.983 41.701 34.788 1503.5664 22:39:25.82M 2015-10-12T21:36:58.388Z|I-OCEAN7-304-XXXX| 24.66 13.983 41.701 34.788 1503.5664 22:39:26.04M 2015-10-12T21:36:58.593Z|I-OCEAN7-304-XXXX| 24.62 13.983 41.701 34.788 1503.5658 22:39:26.24M 2015-10-12T21:36:58.793Z|I-OCEAN7-304-XXXX| 24.62 13.983 41.701 34.788 1503.5658 22:39:26.43M 2015-10-12T21:36:58.998Z|I-OCEAN7-304-XXXX| 24.62 13.983 41.701 34.788 1503.5662 22:39:26.63M 2015-10-12T21:36:59.198Z|I-OCEAN7-304-XXXX| 24.61 13.982 41.702 34.789 1503.5664 22:39:26.83M 2015-10-12T21:36:59.403Z|I-OCEAN7-304-XXXX| 24.61 13.982 41.702 34.790 1503.5667 22:39:27.05M 2015-10-12T21:36:59.603Z|I-OCEAN7-304-XXXX| 24.62 13.982 41.703 34.790 1503.5665 22:39:27.25M 2015-10-12T21:36:59.829Z|I-OCEAN7-304-XXXX| 24.62 13.982 41.703 34.790 1503.5671 22:39:27.45M