2015-10-12T21:35:00.203Z|I-OCEAN7-304-XXXX| 24.68 13.983 41.701 34.788 1503.5681 22:37:27.83M 2015-10-12T21:35:00.408Z|I-OCEAN7-304-XXXX| 24.69 13.983 41.701 34.788 1503.5690 22:37:28.05M 2015-10-12T21:35:00.608Z|I-OCEAN7-304-XXXX| 24.66 13.983 41.702 34.788 1503.5688 22:37:28.25M 2015-10-12T21:35:00.813Z|I-OCEAN7-304-XXXX| 24.67 13.983 41.702 34.789 1503.5687 22:37:28.45M 2015-10-12T21:35:01.013Z|I-OCEAN7-304-XXXX| 24.67 13.983 41.702 34.789 1503.5687 22:37:28.64M 2015-10-12T21:35:01.218Z|I-OCEAN7-304-XXXX| 24.67 13.983 41.707 34.794 1503.5736 22:37:28.84M 2015-10-12T21:35:01.423Z|I-OCEAN7-304-XXXX| 24.67 13.983 41.708 34.794 1503.5742 22:37:29.06M 2015-10-12T21:35:01.618Z|I-OCEAN7-304-XXXX| 24.68 13.983 41.708 34.794 1503.5742 22:37:29.26M 2015-10-12T21:35:01.828Z|I-OCEAN7-304-XXXX| 24.68 13.982 41.707 34.794 1503.5734 22:37:29.46M 2015-10-12T21:35:02.028Z|I-OCEAN7-304-XXXX| 24.68 13.982 41.707 34.793 1503.5729 22:37:29.66M 2015-10-12T21:35:02.228Z|I-OCEAN7-304-XXXX| 24.68 13.982 41.707 34.793 1503.5729 22:37:29.86M 2015-10-12T21:35:02.464Z|I-OCEAN7-304-XXXX| 24.68 13.982 41.707 34.794 1503.5732 22:37:30.08M 2015-10-12T21:35:02.638Z|I-OCEAN7-304-XXXX| 24.68 13.982 41.707 34.794 1503.5726 22:37:30.28M 2015-10-12T21:35:02.843Z|I-OCEAN7-304-XXXX| 24.68 13.982 41.706 34.793 1503.5707 22:37:30.47M 2015-10-12T21:35:03.048Z|I-OCEAN7-304-XXXX| 24.66 13.982 41.705 34.792 1503.5685 22:37:30.68M 2015-10-12T21:35:03.248Z|I-OCEAN7-304-XXXX| 24.64 13.981 41.703 34.791 1503.5659 22:37:30.87M 2015-10-12T21:35:03.448Z|I-OCEAN7-304-XXXX| 24.65 13.981 41.701 34.789 1503.5641 22:37:31.09M 2015-10-12T21:35:03.673Z|I-OCEAN7-304-XXXX| 24.65 13.982 41.700 34.787 1503.5627 22:37:31.29M 2015-10-12T21:35:03.858Z|I-OCEAN7-304-XXXX| 24.65 13.982 41.697 34.785 1503.5605 22:37:31.51M 2015-10-12T21:35:04.063Z|I-OCEAN7-304-XXXX| 24.70 13.982 41.698 34.785 1503.5624 22:37:31.69M 2015-10-12T21:35:04.263Z|I-OCEAN7-304-XXXX| 24.68 13.982 41.700 34.787 1503.5651 22:37:31.89M 2015-10-12T21:35:04.469Z|I-OCEAN7-304-XXXX| 24.69 13.982 41.700 34.787 1503.5653 22:37:32.11M 2015-10-12T21:35:04.668Z|I-OCEAN7-304-XXXX| 24.69 13.982 41.700 34.788 1503.5657 22:37:32.31M 2015-10-12T21:35:04.905Z|I-OCEAN7-304-XXXX| 24.63 13.982 41.700 34.788 1503.5647 22:37:32.50M 2015-10-12T21:35:05.078Z|I-OCEAN7-304-XXXX| 24.63 13.982 41.701 34.788 1503.5648 22:37:32.70M 2015-10-12T21:35:05.273Z|I-OCEAN7-304-XXXX| 24.66 13.982 41.701 34.788 1503.5654 22:37:32.91M 2015-10-12T21:35:05.483Z|I-OCEAN7-304-XXXX| 24.66 13.982 41.700 34.788 1503.5651 22:37:33.12M 2015-10-12T21:35:05.683Z|I-OCEAN7-304-XXXX| 24.69 13.982 41.700 34.787 1503.5652 22:37:33.32M 2015-10-12T21:35:05.888Z|I-OCEAN7-304-XXXX| 24.66 13.983 41.700 34.787 1503.5658 22:37:33.52M 2015-10-12T21:35:06.093Z|I-OCEAN7-304-XXXX| 24.66 13.983 41.700 34.787 1503.5664 22:37:33.72M 2015-10-12T21:35:06.293Z|I-OCEAN7-304-XXXX| 24.72 13.983 41.701 34.787 1503.5684 22:37:33.92M 2015-10-12T21:35:06.498Z|I-OCEAN7-304-XXXX| 24.70 13.983 41.701 34.787 1503.5681 22:37:34.14M 2015-10-12T21:35:06.698Z|I-OCEAN7-304-XXXX| 24.69 13.983 41.701 34.787 1503.5677 22:37:34.34M 2015-10-12T21:35:06.903Z|I-OCEAN7-304-XXXX| 24.69 13.983 41.701 34.788 1503.5681 22:37:34.53M 2015-10-12T21:35:07.103Z|I-OCEAN7-304-XXXX| 24.69 13.983 41.701 34.788 1503.5679 22:37:34.73M 2015-10-12T21:35:07.308Z|I-OCEAN7-304-XXXX| 24.69 13.983 41.701 34.788 1503.5684 22:37:34.93M 2015-10-12T21:35:07.513Z|I-OCEAN7-304-XXXX| 24.68 13.983 41.702 34.788 1503.5695 22:37:35.15M 2015-10-12T21:35:07.718Z|I-OCEAN7-304-XXXX| 24.68 13.983 41.699 34.785 1503.5667 22:37:35.35M 2015-10-12T21:35:07.918Z|I-OCEAN7-304-XXXX| 24.64 13.984 41.699 34.785 1503.5664 22:37:35.55M 2015-10-12T21:35:08.138Z|I-OCEAN7-304-XXXX| 24.64 13.984 41.699 34.785 1503.5670 22:37:35.75M 2015-10-12T21:35:08.323Z|I-OCEAN7-304-XXXX| 24.64 13.983 41.699 34.786 1503.5663 22:37:35.96M 2015-10-12T21:35:08.523Z|I-OCEAN7-304-XXXX| 24.64 13.983 41.698 34.785 1503.5652 22:37:36.16M 2015-10-12T21:35:08.728Z|I-OCEAN7-304-XXXX| 24.64 13.983 41.698 34.784 1503.5645 22:37:36.36M 2015-10-12T21:35:08.933Z|I-OCEAN7-304-XXXX| 24.65 13.983 41.697 34.784 1503.5631 22:37:36.57M 2015-10-12T21:35:09.138Z|I-OCEAN7-304-XXXX| 24.64 13.983 41.696 34.783 1503.5613 22:37:36.76M 2015-10-12T21:35:09.344Z|I-OCEAN7-304-XXXX| 24.69 13.982 41.696 34.783 1503.5615 22:37:36.96M 2015-10-12T21:35:09.543Z|I-OCEAN7-304-XXXX| 24.65 13.982 41.696 34.784 1503.5602 22:37:37.18M 2015-10-12T21:35:09.748Z|I-OCEAN7-304-XXXX| 24.64 13.982 41.696 34.784 1503.5597 22:37:37.38M 2015-10-12T21:35:09.948Z|I-OCEAN7-304-XXXX| 24.61 13.982 41.690 34.778 1503.5522 22:37:37.58M 2015-10-12T21:35:10.153Z|I-OCEAN7-304-XXXX| 24.60 13.982 41.696 34.784 1503.5587 22:37:37.78M 2015-10-12T21:35:10.353Z|I-OCEAN7-304-XXXX| 24.60 13.982 41.710 34.797 1503.5740 22:37:38.00M 2015-10-12T21:35:10.558Z|I-OCEAN7-304-XXXX| 24.60 13.982 41.711 34.798 1503.5745 22:37:38.20M 2015-10-12T21:35:10.763Z|I-OCEAN7-304-XXXX| 24.61 13.982 41.712 34.799 1503.5753 22:37:38.40M 2015-10-12T21:35:10.963Z|I-OCEAN7-304-XXXX| 24.62 13.981 41.697 34.785 1503.5590 22:37:38.60M 2015-10-12T21:35:11.168Z|I-OCEAN7-304-XXXX| 24.62 13.981 41.697 34.785 1503.5581 22:37:38.79M 2015-10-12T21:35:11.368Z|I-OCEAN7-304-XXXX| 24.66 13.981 41.702 34.790 1503.5645 22:37:39.02M 2015-10-12T21:35:11.573Z|I-OCEAN7-304-XXXX| 24.67 13.981 41.702 34.790 1503.5647 22:37:39.21M 2015-10-12T21:35:11.773Z|I-OCEAN7-304-XXXX| 24.66 13.981 41.701 34.790 1503.5634 22:37:39.41M 2015-10-12T21:35:11.978Z|I-OCEAN7-304-XXXX| 24.67 13.981 41.701 34.789 1503.5631 22:37:39.61M 2015-10-12T21:35:12.183Z|I-OCEAN7-304-XXXX| 24.67 13.981 41.700 34.788 1503.5627 22:37:39.81M 2015-10-12T21:35:12.383Z|I-OCEAN7-304-XXXX| 24.64 13.982 41.699 34.787 1503.5625 22:37:40.03M 2015-10-12T21:35:12.603Z|I-OCEAN7-304-XXXX| 24.65 13.982 41.698 34.786 1503.5619 22:37:40.23M 2015-10-12T21:35:12.793Z|I-OCEAN7-304-XXXX| 24.65 13.982 41.695 34.783 1503.5583 22:37:40.44M 2015-10-12T21:35:12.993Z|I-OCEAN7-304-XXXX| 24.68 13.982 41.693 34.781 1503.5565 22:37:40.63M 2015-10-12T21:35:13.193Z|I-OCEAN7-304-XXXX| 24.71 13.982 41.693 34.781 1503.5564 22:37:40.83M 2015-10-12T21:35:13.424Z|I-OCEAN7-304-XXXX| 24.71 13.982 41.692 34.781 1503.5557 22:37:41.04M 2015-10-12T21:35:13.603Z|I-OCEAN7-304-XXXX| 24.68 13.982 41.698 34.786 1503.5613 22:37:41.24M 2015-10-12T21:35:13.808Z|I-OCEAN7-304-XXXX| 24.68 13.982 41.699 34.787 1503.5620 22:37:41.44M 2015-10-12T21:35:14.008Z|I-OCEAN7-304-XXXX| 24.66 13.981 41.698 34.786 1503.5605 22:37:41.64M 2015-10-12T21:35:14.213Z|I-OCEAN7-304-XXXX| 24.66 13.982 41.697 34.785 1503.5602 22:37:41.84M 2015-10-12T21:35:14.413Z|I-OCEAN7-304-XXXX| 24.62 13.982 41.696 34.784 1503.5591 22:37:42.06M 2015-10-12T21:35:14.618Z|I-OCEAN7-304-XXXX| 24.68 13.982 41.695 34.783 1503.5594 22:37:42.26M 2015-10-12T21:35:14.818Z|I-OCEAN7-304-XXXX| 24.71 13.982 41.694 34.782 1503.5592 22:37:42.46M 2015-10-12T21:35:15.023Z|I-OCEAN7-304-XXXX| 24.71 13.983 41.693 34.780 1503.5583 22:37:42.65M 2015-10-12T21:35:15.228Z|I-OCEAN7-304-XXXX| 24.68 13.982 41.691 34.779 1503.5560 22:37:42.85M 2015-10-12T21:35:15.430Z|I-OCEAN7-304-XXXX| 24.70 13.982 41.693 34.781 1503.5576 22:37:43.07M 2015-10-12T21:35:15.633Z|I-OCEAN7-304-XXXX| 24.67 13.982 41.702 34.789 1503.5670 22:37:43.27M 2015-10-12T21:35:15.833Z|I-OCEAN7-304-XXXX| 24.64 13.982 41.702 34.789 1503.5674 22:37:43.47M 2015-10-12T21:35:16.038Z|I-OCEAN7-304-XXXX| 24.64 13.983 41.703 34.789 1503.5685 22:37:43.67M 2015-10-12T21:35:16.238Z|I-OCEAN7-304-XXXX| 24.68 13.983 41.703 34.790 1503.5704 22:37:43.87M 2015-10-12T21:35:16.448Z|I-OCEAN7-304-XXXX| 24.67 13.981 41.704 34.792 1503.5662 22:37:44.09M 2015-10-12T21:35:16.648Z|I-OCEAN7-304-XXXX| 24.65 13.981 41.709 34.797 1503.5710 22:37:44.29M 2015-10-12T21:35:16.853Z|I-OCEAN7-304-XXXX| 24.65 13.981 41.706 34.795 1503.5677 22:37:44.48M 2015-10-12T21:35:17.073Z|I-OCEAN7-304-XXXX| 24.63 13.981 41.705 34.794 1503.5668 22:37:44.68M 2015-10-12T21:35:17.264Z|I-OCEAN7-304-XXXX| 24.63 13.981 41.705 34.793 1503.5660 22:37:44.90M 2015-10-12T21:35:17.458Z|I-OCEAN7-304-XXXX| 24.63 13.981 41.704 34.792 1503.5649 22:37:45.10M 2015-10-12T21:35:17.663Z|I-OCEAN7-304-XXXX| 24.63 13.980 41.703 34.792 1503.5634 22:37:45.30M 2015-10-12T21:35:17.869Z|I-OCEAN7-304-XXXX| 24.63 13.980 41.702 34.791 1503.5620 22:37:45.50M 2015-10-12T21:35:18.104Z|I-OCEAN7-304-XXXX| 24.63 13.981 41.701 34.790 1503.5619 22:37:45.70M 2015-10-12T21:35:18.269Z|I-OCEAN7-304-XXXX| 24.62 13.981 41.700 34.789 1503.5613 22:37:45.90M 2015-10-12T21:35:18.474Z|I-OCEAN7-304-XXXX| 24.62 13.981 41.700 34.789 1503.5619 22:37:46.11M 2015-10-12T21:35:18.674Z|I-OCEAN7-304-XXXX| 24.62 13.981 41.700 34.788 1503.5627 22:37:46.32M 2015-10-12T21:35:18.879Z|I-OCEAN7-304-XXXX| 24.62 13.982 41.701 34.788 1503.5642 22:37:46.51M 2015-10-12T21:35:19.083Z|I-OCEAN7-304-XXXX| 24.62 13.983 41.701 34.788 1503.5659 22:37:46.71M 2015-10-12T21:35:19.289Z|I-OCEAN7-304-XXXX| 24.63 13.983 41.701 34.788 1503.5679 22:37:46.91M 2015-10-12T21:35:19.489Z|I-OCEAN7-304-XXXX| 24.62 13.984 41.702 34.787 1503.5695 22:37:47.13M 2015-10-12T21:35:19.693Z|I-OCEAN7-304-XXXX| 24.64 13.984 41.702 34.787 1503.5712 22:37:47.33M 2015-10-12T21:35:19.898Z|I-OCEAN7-304-XXXX| 24.61 13.985 41.702 34.787 1503.5707 22:37:47.53M 2015-10-12T21:35:20.098Z|I-OCEAN7-304-XXXX| 24.69 13.985 41.702 34.787 1503.5730 22:37:47.73M 2015-10-12T21:35:20.303Z|I-OCEAN7-304-XXXX| 24.66 13.985 41.703 34.787 1503.5735 22:37:47.93M 2015-10-12T21:35:20.503Z|I-OCEAN7-304-XXXX| 24.66 13.985 41.703 34.787 1503.5746 22:37:48.15M 2015-10-12T21:35:20.709Z|I-OCEAN7-304-XXXX| 24.66 13.985 41.703 34.787 1503.5751 22:37:48.35M 2015-10-12T21:35:20.908Z|I-OCEAN7-304-XXXX| 24.65 13.986 41.704 34.788 1503.5759 22:37:48.55M 2015-10-12T21:35:21.113Z|I-OCEAN7-304-XXXX| 24.65 13.985 41.704 34.788 1503.5759 22:37:48.74M 2015-10-12T21:35:21.313Z|I-OCEAN7-304-XXXX| 24.65 13.986 41.704 34.788 1503.5767 22:37:48.94M 2015-10-12T21:35:21.539Z|I-OCEAN7-304-XXXX| 24.65 13.986 41.705 34.789 1503.5774 22:37:49.16M 2015-10-12T21:35:21.724Z|I-OCEAN7-304-XXXX| 24.65 13.986 41.705 34.789 1503.5776 22:37:49.38M 2015-10-12T21:35:21.928Z|I-OCEAN7-304-XXXX| 24.65 13.986 41.704 34.788 1503.5764 22:37:49.56M 2015-10-12T21:35:22.129Z|I-OCEAN7-304-XXXX| 24.68 13.985 41.707 34.791 1503.5782 22:37:49.76M 2015-10-12T21:35:22.333Z|I-OCEAN7-304-XXXX| 24.68 13.984 41.702 34.787 1503.5715 22:37:49.96M 2015-10-12T21:35:22.539Z|I-OCEAN7-304-XXXX| 24.70 13.984 41.701 34.786 1503.5710 22:37:50.18M 2015-10-12T21:35:22.739Z|I-OCEAN7-304-XXXX| 24.69 13.984 41.701 34.786 1503.5691 22:37:50.38M 2015-10-12T21:35:22.944Z|I-OCEAN7-304-XXXX| 24.69 13.984 41.700 34.786 1503.5680 22:37:50.57M 2015-10-12T21:35:23.144Z|I-OCEAN7-304-XXXX| 24.69 13.983 41.700 34.786 1503.5665 22:37:50.77M 2015-10-12T21:35:23.349Z|I-OCEAN7-304-XXXX| 24.68 13.983 41.699 34.786 1503.5648 22:37:50.97M 2015-10-12T21:35:23.549Z|I-OCEAN7-304-XXXX| 24.70 13.982 41.695 34.782 1503.5596 22:37:51.19M 2015-10-12T21:35:23.754Z|I-OCEAN7-304-XXXX| 24.70 13.982 41.694 34.782 1503.5591 22:37:51.39M 2015-10-12T21:35:23.959Z|I-OCEAN7-304-XXXX| 24.70 13.982 41.694 34.782 1503.5587 22:37:51.59M 2015-10-12T21:35:24.159Z|I-OCEAN7-304-XXXX| 24.73 13.982 41.694 34.782 1503.5592 22:37:51.79M 2015-10-12T21:35:24.364Z|I-OCEAN7-304-XXXX| 24.71 13.982 41.695 34.783 1503.5586 22:37:52.01M 2015-10-12T21:35:24.569Z|I-OCEAN7-304-XXXX| 24.71 13.982 41.694 34.782 1503.5579 22:37:52.21M 2015-10-12T21:35:24.769Z|I-OCEAN7-304-XXXX| 24.68 13.981 41.694 34.783 1503.5564 22:37:52.41M 2015-10-12T21:35:24.974Z|I-OCEAN7-304-XXXX| 24.73 13.981 41.694 34.783 1503.5573 22:37:52.61M 2015-10-12T21:35:25.174Z|I-OCEAN7-304-XXXX| 24.68 13.981 41.694 34.783 1503.5569 22:37:52.80M 2015-10-12T21:35:25.379Z|I-OCEAN7-304-XXXX| 24.68 13.981 41.694 34.783 1503.5571 22:37:53.02M 2015-10-12T21:35:25.584Z|I-OCEAN7-304-XXXX| 24.68 13.981 41.694 34.783 1503.5568 22:37:53.22M 2015-10-12T21:35:25.779Z|I-OCEAN7-304-XXXX| 24.68 13.981 41.695 34.783 1503.5571 22:37:53.42M 2015-10-12T21:35:26.004Z|I-OCEAN7-304-XXXX| 24.67 13.981 41.696 34.784 1503.5583 22:37:53.62M 2015-10-12T21:35:26.224Z|I-OCEAN7-304-XXXX| 24.63 13.981 41.696 34.784 1503.5581 22:37:53.83M 2015-10-12T21:35:26.394Z|I-OCEAN7-304-XXXX| 24.67 13.981 41.697 34.785 1503.5601 22:37:54.04M 2015-10-12T21:35:26.594Z|I-OCEAN7-304-XXXX| 24.64 13.981 41.698 34.786 1503.5601 22:37:54.24M 2015-10-12T21:35:26.799Z|I-OCEAN7-304-XXXX| 24.64 13.981 41.698 34.786 1503.5602 22:37:54.43M 2015-10-12T21:35:27.004Z|I-OCEAN7-304-XXXX| 24.63 13.982 41.698 34.786 1503.5607 22:37:54.63M 2015-10-12T21:35:27.204Z|I-OCEAN7-304-XXXX| 24.64 13.982 41.697 34.786 1503.5599 22:37:54.83M 2015-10-12T21:35:27.409Z|I-OCEAN7-304-XXXX| 24.64 13.981 41.696 34.785 1503.5583 22:37:55.05M 2015-10-12T21:35:27.609Z|I-OCEAN7-304-XXXX| 24.64 13.981 41.701 34.789 1503.5631 22:37:55.25M 2015-10-12T21:35:27.814Z|I-OCEAN7-304-XXXX| 24.64 13.981 41.702 34.790 1503.5643 22:37:55.45M 2015-10-12T21:35:28.019Z|I-OCEAN7-304-XXXX| 24.64 13.981 41.702 34.790 1503.5643 22:37:55.65M 2015-10-12T21:35:28.219Z|I-OCEAN7-304-XXXX| 24.64 13.981 41.701 34.789 1503.5627 22:37:55.85M 2015-10-12T21:35:28.424Z|I-OCEAN7-304-XXXX| 24.64 13.981 41.700 34.788 1503.5619 22:37:56.07M 2015-10-12T21:35:28.624Z|I-OCEAN7-304-XXXX| 24.62 13.981 41.700 34.788 1503.5612 22:37:56.27M 2015-10-12T21:35:28.829Z|I-OCEAN7-304-XXXX| 24.62 13.981 41.700 34.788 1503.5613 22:37:56.46M 2015-10-12T21:35:29.034Z|I-OCEAN7-304-XXXX| 24.62 13.981 41.700 34.788 1503.5610 22:37:56.66M 2015-10-12T21:35:29.234Z|I-OCEAN7-304-XXXX| 24.66 13.981 41.699 34.788 1503.5614 22:37:56.86M 2015-10-12T21:35:29.439Z|I-OCEAN7-304-XXXX| 24.66 13.981 41.699 34.787 1503.5613 22:37:57.08M 2015-10-12T21:35:29.644Z|I-OCEAN7-304-XXXX| 24.64 13.982 41.698 34.786 1503.5604 22:37:57.28M 2015-10-12T21:35:29.844Z|I-OCEAN7-304-XXXX| 24.63 13.982 41.698 34.786 1503.5608 22:37:57.48M 2015-10-12T21:35:30.044Z|I-OCEAN7-304-XXXX| 24.63 13.982 41.698 34.786 1503.5610 22:37:57.68M 2015-10-12T21:35:30.249Z|I-OCEAN7-304-XXXX| 24.63 13.982 41.698 34.786 1503.5613 22:37:57.88M 2015-10-12T21:35:30.469Z|I-OCEAN7-304-XXXX| 24.64 13.982 41.698 34.785 1503.5623 22:37:58.10M 2015-10-12T21:35:30.659Z|I-OCEAN7-304-XXXX| 24.64 13.983 41.697 34.785 1503.5627 22:37:58.31M 2015-10-12T21:35:30.859Z|I-OCEAN7-304-XXXX| 24.69 13.983 41.697 34.784 1503.5635 22:37:58.50M 2015-10-12T21:35:31.064Z|I-OCEAN7-304-XXXX| 24.68 13.983 41.697 34.783 1503.5630 22:37:58.69M 2015-10-12T21:35:31.269Z|I-OCEAN7-304-XXXX| 24.67 13.983 41.696 34.783 1503.5618 22:37:58.89M 2015-10-12T21:35:31.469Z|I-OCEAN7-304-XXXX| 24.67 13.983 41.697 34.784 1503.5634 22:37:59.11M 2015-10-12T21:35:31.669Z|I-OCEAN7-304-XXXX| 24.67 13.983 41.697 34.784 1503.5631 22:37:59.31M 2015-10-12T21:35:31.874Z|I-OCEAN7-304-XXXX| 24.67 13.983 41.697 34.784 1503.5636 22:37:59.51M 2015-10-12T21:35:32.079Z|I-OCEAN7-304-XXXX| 24.67 13.983 41.697 34.784 1503.5636 22:37:59.71M 2015-10-12T21:35:32.279Z|I-OCEAN7-304-XXXX| 24.67 13.983 41.697 34.784 1503.5631 22:37:59.91M 2015-10-12T21:35:32.484Z|I-OCEAN7-304-XXXX| 24.67 13.983 41.697 34.784 1503.5627 22:38:00.12M 2015-10-12T21:35:32.684Z|I-OCEAN7-304-XXXX| 24.67 13.983 41.698 34.785 1503.5635 22:38:00.33M 2015-10-12T21:35:32.889Z|I-OCEAN7-304-XXXX| 24.67 13.983 41.697 34.784 1503.5626 22:38:00.52M 2015-10-12T21:35:33.094Z|I-OCEAN7-304-XXXX| 24.67 13.983 41.697 34.784 1503.5621 22:38:00.72M 2015-10-12T21:35:33.301Z|I-OCEAN7-304-XXXX| 24.67 13.983 41.697 34.784 1503.5624 22:38:00.92M 2015-10-12T21:35:33.499Z|I-OCEAN7-304-XXXX| 24.72 13.982 41.697 34.785 1503.5634 22:38:01.14M 2015-10-12T21:35:33.699Z|I-OCEAN7-304-XXXX| 24.71 13.982 41.699 34.786 1503.5637 22:38:01.34M 2015-10-12T21:35:33.904Z|I-OCEAN7-304-XXXX| 24.71 13.982 41.699 34.787 1503.5640 22:38:01.54M 2015-10-12T21:35:34.109Z|I-OCEAN7-304-XXXX| 24.69 13.982 41.701 34.788 1503.5645 22:38:01.74M 2015-10-12T21:35:34.314Z|I-OCEAN7-304-XXXX| 24.69 13.983 41.701 34.787 1503.5684 22:38:01.94M 2015-10-12T21:35:34.514Z|I-OCEAN7-304-XXXX| 24.65 13.983 41.701 34.787 1503.5680 22:38:02.16M 2015-10-12T21:35:34.719Z|I-OCEAN7-304-XXXX| 24.65 13.983 41.701 34.788 1503.5676 22:38:02.36M 2015-10-12T21:35:34.939Z|I-OCEAN7-304-XXXX| 24.65 13.983 41.702 34.788 1503.5671 22:38:02.56M 2015-10-12T21:35:35.124Z|I-OCEAN7-304-XXXX| 24.63 13.983 41.702 34.789 1503.5669 22:38:02.77M 2015-10-12T21:35:35.324Z|I-OCEAN7-304-XXXX| 24.66 13.982 41.702 34.789 1503.5669 22:38:02.95M 2015-10-12T21:35:35.529Z|I-OCEAN7-304-XXXX| 24.66 13.982 41.703 34.790 1503.5670 22:38:03.17M 2015-10-12T21:35:35.729Z|I-OCEAN7-304-XXXX| 24.66 13.982 41.703 34.790 1503.5674 22:38:03.37M 2015-10-12T21:35:35.934Z|I-OCEAN7-304-XXXX| 24.67 13.982 41.703 34.791 1503.5674 22:38:03.57M 2015-10-12T21:35:36.139Z|I-OCEAN7-304-XXXX| 24.70 13.982 41.703 34.790 1503.5674 22:38:03.77M 2015-10-12T21:35:36.339Z|I-OCEAN7-304-XXXX| 24.69 13.982 41.703 34.790 1503.5669 22:38:03.97M 2015-10-12T21:35:36.545Z|I-OCEAN7-304-XXXX| 24.66 13.982 41.702 34.790 1503.5657 22:38:04.19M 2015-10-12T21:35:36.749Z|I-OCEAN7-304-XXXX| 24.69 13.981 41.702 34.790 1503.5653 22:38:04.39M 2015-10-12T21:35:36.949Z|I-OCEAN7-304-XXXX| 24.69 13.981 41.701 34.789 1503.5647 22:38:04.58M 2015-10-12T21:35:37.154Z|I-OCEAN7-304-XXXX| 24.68 13.981 41.701 34.789 1503.5642 22:38:04.78M 2015-10-12T21:35:37.354Z|I-OCEAN7-304-XXXX| 24.63 13.981 41.701 34.789 1503.5635 22:38:05.00M 2015-10-12T21:35:37.559Z|I-OCEAN7-304-XXXX| 24.63 13.981 41.701 34.789 1503.5632 22:38:05.20M 2015-10-12T21:35:37.759Z|I-OCEAN7-304-XXXX| 24.64 13.982 41.701 34.789 1503.5636 22:38:05.40M 2015-10-12T21:35:37.964Z|I-OCEAN7-304-XXXX| 24.64 13.982 41.701 34.788 1503.5642 22:38:05.60M 2015-10-12T21:35:38.169Z|I-OCEAN7-304-XXXX| 24.66 13.986 41.700 34.785 1503.5729 22:38:05.80M 2015-10-12T21:35:38.374Z|I-OCEAN7-304-XXXX| 24.67 13.986 41.700 34.784 1503.5734 22:38:06.02M 2015-10-12T21:35:38.574Z|I-OCEAN7-304-XXXX| 24.68 13.986 41.700 34.783 1503.5739 22:38:06.22M 2015-10-12T21:35:38.779Z|I-OCEAN7-304-XXXX| 24.68 13.986 41.699 34.783 1503.5737 22:38:06.41M 2015-10-12T21:35:38.979Z|I-OCEAN7-304-XXXX| 24.68 13.986 41.700 34.783 1503.5736 22:38:06.61M 2015-10-12T21:35:39.184Z|I-OCEAN7-304-XXXX| 24.69 13.986 41.700 34.784 1503.5743 22:38:06.81M 2015-10-12T21:35:39.404Z|I-OCEAN7-304-XXXX| 24.68 13.986 41.700 34.784 1503.5743 22:38:07.03M 2015-10-12T21:35:39.589Z|I-OCEAN7-304-XXXX| 24.62 13.986 41.701 34.785 1503.5736 22:38:07.25M 2015-10-12T21:35:39.794Z|I-OCEAN7-304-XXXX| 24.64 13.986 41.701 34.785 1503.5725 22:38:07.43M 2015-10-12T21:35:39.999Z|I-OCEAN7-304-XXXX| 24.62 13.985 41.700 34.784 1503.5710 22:38:07.63M 2015-10-12T21:35:40.199Z|I-OCEAN7-304-XXXX| 24.63 13.985 41.700 34.785 1503.5704 22:38:07.83M 2015-10-12T21:35:40.404Z|I-OCEAN7-304-XXXX| 24.63 13.985 41.700 34.785 1503.5695 22:38:08.05M 2015-10-12T21:35:40.604Z|I-OCEAN7-304-XXXX| 24.69 13.985 41.700 34.785 1503.5707 22:38:08.25M 2015-10-12T21:35:40.809Z|I-OCEAN7-304-XXXX| 24.65 13.984 41.700 34.786 1503.5687 22:38:08.45M 2015-10-12T21:35:41.009Z|I-OCEAN7-304-XXXX| 24.65 13.984 41.705 34.790 1503.5730 22:38:08.64M 2015-10-12T21:35:41.214Z|I-OCEAN7-304-XXXX| 24.67 13.983 41.704 34.790 1503.5721 22:38:08.84M 2015-10-12T21:35:41.414Z|I-OCEAN7-304-XXXX| 24.65 13.983 41.704 34.790 1503.5703 22:38:09.06M 2015-10-12T21:35:41.619Z|I-OCEAN7-304-XXXX| 24.66 13.983 41.704 34.791 1503.5702 22:38:09.26M 2015-10-12T21:35:41.824Z|I-OCEAN7-304-XXXX| 24.66 13.982 41.705 34.792 1503.5704 22:38:09.46M 2015-10-12T21:35:42.029Z|I-OCEAN7-304-XXXX| 24.68 13.982 41.704 34.791 1503.5702 22:38:09.66M 2015-10-12T21:35:42.229Z|I-OCEAN7-304-XXXX| 24.71 13.982 41.704 34.791 1503.5697 22:38:09.86M 2015-10-12T21:35:42.434Z|I-OCEAN7-304-XXXX| 24.65 13.982 41.703 34.790 1503.5675 22:38:10.08M 2015-10-12T21:35:42.665Z|I-OCEAN7-304-XXXX| 24.65 13.982 41.703 34.791 1503.5681 22:38:10.28M 2015-10-12T21:35:42.839Z|I-OCEAN7-304-XXXX| 24.65 13.982 41.704 34.791 1503.5681 22:38:10.47M 2015-10-12T21:35:43.040Z|I-OCEAN7-304-XXXX| 24.65 13.982 41.704 34.791 1503.5675 22:38:10.67M 2015-10-12T21:35:43.245Z|I-OCEAN7-304-XXXX| 24.66 13.982 41.704 34.791 1503.5679 22:38:10.87M 2015-10-12T21:35:43.450Z|I-OCEAN7-304-XXXX| 24.67 13.982 41.704 34.791 1503.5679 22:38:11.09M 2015-10-12T21:35:43.650Z|I-OCEAN7-304-XXXX| 24.67 13.981 41.704 34.792 1503.5674 22:38:11.29M 2015-10-12T21:35:43.870Z|I-OCEAN7-304-XXXX| 24.67 13.981 41.705 34.793 1503.5679 22:38:11.49M 2015-10-12T21:35:44.060Z|I-OCEAN7-304-XXXX| 24.67 13.981 41.706 34.794 1503.5691 22:38:11.70M 2015-10-12T21:35:44.259Z|I-OCEAN7-304-XXXX| 24.64 13.981 41.706 34.794 1503.5690 22:38:11.89M 2015-10-12T21:35:44.465Z|I-OCEAN7-304-XXXX| 24.64 13.981 41.704 34.792 1503.5662 22:38:12.11M 2015-10-12T21:35:44.664Z|I-OCEAN7-304-XXXX| 24.65 13.981 41.703 34.791 1503.5651 22:38:12.31M 2015-10-12T21:35:44.870Z|I-OCEAN7-304-XXXX| 24.63 13.981 41.702 34.791 1503.5631 22:38:12.50M 2015-10-12T21:35:45.075Z|I-OCEAN7-304-XXXX| 24.63 13.981 41.702 34.791 1503.5626 22:38:12.70M 2015-10-12T21:35:45.275Z|I-OCEAN7-304-XXXX| 24.63 13.980 41.702 34.790 1503.5621 22:38:12.90M 2015-10-12T21:35:45.475Z|I-OCEAN7-304-XXXX| 24.66 13.980 41.701 34.790 1503.5624 22:38:13.12M 2015-10-12T21:35:45.680Z|I-OCEAN7-304-XXXX| 24.66 13.981 41.701 34.790 1503.5626 22:38:13.32M 2015-10-12T21:35:45.885Z|I-OCEAN7-304-XXXX| 24.66 13.981 41.701 34.790 1503.5624 22:38:13.52M 2015-10-12T21:35:46.085Z|I-OCEAN7-304-XXXX| 24.66 13.981 41.701 34.790 1503.5625 22:38:13.72M 2015-10-12T21:35:46.290Z|I-OCEAN7-304-XXXX| 24.66 13.981 41.701 34.790 1503.5625 22:38:13.92M 2015-10-12T21:35:46.495Z|I-OCEAN7-304-XXXX| 24.61 13.981 41.701 34.789 1503.5616 22:38:14.14M 2015-10-12T21:35:46.695Z|I-OCEAN7-304-XXXX| 24.64 13.981 41.700 34.789 1503.5621 22:38:14.34M 2015-10-12T21:35:46.900Z|I-OCEAN7-304-XXXX| 24.67 13.981 41.700 34.788 1503.5629 22:38:14.53M 2015-10-12T21:35:47.100Z|I-OCEAN7-304-XXXX| 24.67 13.981 41.700 34.788 1503.5623 22:38:14.73M 2015-10-12T21:35:47.305Z|I-OCEAN7-304-XXXX| 24.67 13.981 41.700 34.788 1503.5627 22:38:14.93M 2015-10-12T21:35:47.510Z|I-OCEAN7-304-XXXX| 24.67 13.982 41.700 34.788 1503.5631 22:38:15.15M 2015-10-12T21:35:47.710Z|I-OCEAN7-304-XXXX| 24.65 13.982 41.700 34.788 1503.5629 22:38:15.35M 2015-10-12T21:35:47.915Z|I-OCEAN7-304-XXXX| 24.65 13.982 41.699 34.787 1503.5627 22:38:15.55M 2015-10-12T21:35:48.115Z|I-OCEAN7-304-XXXX| 24.60 13.982 41.699 34.786 1503.5615 22:38:15.75M 2015-10-12T21:35:48.335Z|I-OCEAN7-304-XXXX| 24.62 13.982 41.698 34.786 1503.5612 22:38:15.95M 2015-10-12T21:35:48.525Z|I-OCEAN7-304-XXXX| 24.63 13.982 41.698 34.786 1503.5612 22:38:16.18M 2015-10-12T21:35:48.725Z|I-OCEAN7-304-XXXX| 24.61 13.982 41.698 34.785 1503.5607 22:38:16.37M 2015-10-12T21:35:48.930Z|I-OCEAN7-304-XXXX| 24.61 13.982 41.706 34.793 1503.5699 22:38:16.56M 2015-10-12T21:35:49.135Z|I-OCEAN7-304-XXXX| 24.62 13.982 41.707 34.794 1503.5709 22:38:16.76M 2015-10-12T21:35:49.335Z|I-OCEAN7-304-XXXX| 24.62 13.982 41.707 34.794 1503.5718 22:38:16.96M 2015-10-12T21:35:49.540Z|I-OCEAN7-304-XXXX| 24.61 13.982 41.706 34.793 1503.5703 22:38:17.18M 2015-10-12T21:35:49.740Z|I-OCEAN7-304-XXXX| 24.62 13.982 41.704 34.792 1503.5679 22:38:17.38M 2015-10-12T21:35:49.945Z|I-OCEAN7-304-XXXX| 24.62 13.982 41.702 34.790 1503.5647 22:38:17.58M 2015-10-12T21:35:50.150Z|I-OCEAN7-304-XXXX| 24.62 13.981 41.699 34.787 1503.5615 22:38:17.78M 2015-10-12T21:35:50.384Z|I-OCEAN7-304-XXXX| 24.61 13.981 41.698 34.786 1503.5599 22:38:18.00M 2015-10-12T21:35:50.555Z|I-OCEAN7-304-XXXX| 24.61 13.981 41.698 34.786 1503.5592 22:38:18.20M 2015-10-12T21:35:50.760Z|I-OCEAN7-304-XXXX| 24.61 13.981 41.697 34.785 1503.5592 22:38:18.39M 2015-10-12T21:35:50.955Z|I-OCEAN7-304-XXXX| 24.64 13.982 41.701 34.788 1503.5638 22:38:18.59M 2015-10-12T21:35:51.160Z|I-OCEAN7-304-XXXX| 24.64 13.982 41.700 34.788 1503.5638 22:38:18.79M 2015-10-12T21:35:51.365Z|I-OCEAN7-304-XXXX| 24.65 13.982 41.700 34.788 1503.5636 22:38:19.01M 2015-10-12T21:35:51.584Z|I-OCEAN7-304-XXXX| 24.66 13.982 41.699 34.786 1503.5626 22:38:19.21M 2015-10-12T21:35:51.770Z|I-OCEAN7-304-XXXX| 24.66 13.982 41.698 34.786 1503.5621 22:38:19.41M 2015-10-12T21:35:51.975Z|I-OCEAN7-304-XXXX| 24.66 13.982 41.698 34.786 1503.5619 22:38:19.61M 2015-10-12T21:35:52.175Z|I-OCEAN7-304-XXXX| 24.68 13.982 41.698 34.786 1503.5627 22:38:19.81M 2015-10-12T21:35:52.380Z|I-OCEAN7-304-XXXX| 24.68 13.982 41.699 34.786 1503.5634 22:38:20.02M 2015-10-12T21:35:52.585Z|I-OCEAN7-304-XXXX| 24.69 13.982 41.700 34.787 1503.5646 22:38:20.22M 2015-10-12T21:35:52.805Z|I-OCEAN7-304-XXXX| 24.69 13.982 41.699 34.786 1503.5641 22:38:20.43M 2015-10-12T21:35:52.990Z|I-OCEAN7-304-XXXX| 24.67 13.982 41.699 34.786 1503.5637 22:38:20.64M 2015-10-12T21:35:53.190Z|I-OCEAN7-304-XXXX| 24.64 13.983 41.698 34.786 1503.5632 22:38:20.82M 2015-10-12T21:35:53.400Z|I-OCEAN7-304-XXXX| 24.66 13.983 41.698 34.785 1503.5637 22:38:21.04M 2015-10-12T21:35:53.595Z|I-OCEAN7-304-XXXX| 24.69 13.983 41.699 34.786 1503.5652 22:38:21.24M 2015-10-12T21:35:53.800Z|I-OCEAN7-304-XXXX| 24.68 13.983 41.700 34.787 1503.5659 22:38:21.44M 2015-10-12T21:35:54.005Z|I-OCEAN7-304-XXXX| 24.63 13.983 41.699 34.786 1503.5645 22:38:21.64M 2015-10-12T21:35:54.205Z|I-OCEAN7-304-XXXX| 24.67 13.983 41.698 34.785 1503.5641 22:38:21.84M 2015-10-12T21:35:54.410Z|I-OCEAN7-304-XXXX| 24.68 13.983 41.698 34.785 1503.5640 22:38:22.05M 2015-10-12T21:35:54.615Z|I-OCEAN7-304-XXXX| 24.64 13.983 41.698 34.785 1503.5638 22:38:22.25M 2015-10-12T21:35:54.815Z|I-OCEAN7-304-XXXX| 24.69 13.983 41.698 34.785 1503.5645 22:38:22.45M 2015-10-12T21:35:55.020Z|I-OCEAN7-304-XXXX| 24.69 13.983 41.699 34.785 1503.5652 22:38:22.65M 2015-10-12T21:35:55.225Z|I-OCEAN7-304-XXXX| 24.66 13.983 41.699 34.786 1503.5648 22:38:22.85M 2015-10-12T21:35:55.425Z|I-OCEAN7-304-XXXX| 24.66 13.983 41.699 34.786 1503.5652 22:38:23.07M 2015-10-12T21:35:55.630Z|I-OCEAN7-304-XXXX| 24.66 13.983 41.700 34.786 1503.5659 22:38:23.27M 2015-10-12T21:35:55.830Z|I-OCEAN7-304-XXXX| 24.62 13.983 41.700 34.787 1503.5656 22:38:23.47M 2015-10-12T21:35:56.030Z|I-OCEAN7-304-XXXX| 24.65 13.983 41.700 34.786 1503.5669 22:38:23.67M 2015-10-12T21:35:56.240Z|I-OCEAN7-304-XXXX| 24.65 13.983 41.700 34.786 1503.5674 22:38:23.86M 2015-10-12T21:35:56.445Z|I-OCEAN7-304-XXXX| 24.66 13.983 41.700 34.786 1503.5671 22:38:24.09M 2015-10-12T21:35:56.645Z|I-OCEAN7-304-XXXX| 24.63 13.983 41.705 34.791 1503.5715 22:38:24.29M 2015-10-12T21:35:56.850Z|I-OCEAN7-304-XXXX| 24.65 13.983 41.702 34.788 1503.5675 22:38:24.48M 2015-10-12T21:35:57.050Z|I-OCEAN7-304-XXXX| 24.65 13.983 41.702 34.789 1503.5679 22:38:24.68M 2015-10-12T21:35:57.270Z|I-OCEAN7-304-XXXX| 24.64 13.983 41.703 34.790 1503.5684 22:38:24.88M 2015-10-12T21:35:57.455Z|I-OCEAN7-304-XXXX| 24.63 13.982 41.704 34.791 1503.5687 22:38:25.12M 2015-10-12T21:35:57.660Z|I-OCEAN7-304-XXXX| 24.60 13.982 41.704 34.792 1503.5679 22:38:25.30M 2015-10-12T21:35:57.865Z|I-OCEAN7-304-XXXX| 24.64 13.982 41.704 34.792 1503.5682 22:38:25.50M 2015-10-12T21:35:58.065Z|I-OCEAN7-304-XXXX| 24.66 13.982 41.705 34.792 1503.5688 22:38:25.70M 2015-10-12T21:35:58.270Z|I-OCEAN7-304-XXXX| 24.66 13.982 41.706 34.793 1503.5696 22:38:25.90M 2015-10-12T21:35:58.475Z|I-OCEAN7-304-XXXX| 24.61 13.982 41.701 34.789 1503.5640 22:38:26.12M 2015-10-12T21:35:58.675Z|I-OCEAN7-304-XXXX| 24.62 13.982 41.701 34.789 1503.5635 22:38:26.32M 2015-10-12T21:35:58.880Z|I-OCEAN7-304-XXXX| 24.64 13.981 41.701 34.789 1503.5641 22:38:26.51M 2015-10-12T21:35:59.080Z|I-OCEAN7-304-XXXX| 24.64 13.981 41.699 34.788 1503.5610 22:38:26.71M 2015-10-12T21:35:59.285Z|I-OCEAN7-304-XXXX| 24.64 13.981 41.700 34.789 1503.5610 22:38:26.91M 2015-10-12T21:35:59.490Z|I-OCEAN7-304-XXXX| 24.64 13.981 41.701 34.790 1503.5619 22:38:27.13M 2015-10-12T21:35:59.690Z|I-OCEAN7-304-XXXX| 24.64 13.981 41.701 34.790 1503.5624 22:38:27.33M 2015-10-12T21:35:59.895Z|I-OCEAN7-304-XXXX| 24.61 13.981 41.702 34.790 1503.5624 22:38:27.53M