2015-10-12T21:34:00.105Z|I-OCEAN7-304-XXXX| 24.71 13.982 41.699 34.787 1503.5626 22:36:27.73M 2015-10-12T21:34:00.310Z|I-OCEAN7-304-XXXX| 24.70 13.981 41.699 34.787 1503.5618 22:36:27.93M 2015-10-12T21:34:00.515Z|I-OCEAN7-304-XXXX| 24.69 13.981 41.699 34.787 1503.5624 22:36:28.15M 2015-10-12T21:34:00.715Z|I-OCEAN7-304-XXXX| 24.65 13.981 41.699 34.787 1503.5620 22:36:28.35M 2015-10-12T21:34:00.920Z|I-OCEAN7-304-XXXX| 24.62 13.981 41.699 34.787 1503.5604 22:36:28.55M 2015-10-12T21:34:01.140Z|I-OCEAN7-304-XXXX| 24.63 13.981 41.699 34.787 1503.5603 22:36:28.75M 2015-10-12T21:34:01.325Z|I-OCEAN7-304-XXXX| 24.69 13.981 41.699 34.788 1503.5612 22:36:28.96M 2015-10-12T21:34:01.530Z|I-OCEAN7-304-XXXX| 24.69 13.981 41.699 34.788 1503.5614 22:36:29.16M 2015-10-12T21:34:01.730Z|I-OCEAN7-304-XXXX| 24.66 13.981 41.699 34.788 1503.5608 22:36:29.37M 2015-10-12T21:34:01.935Z|I-OCEAN7-304-XXXX| 24.69 13.981 41.705 34.793 1503.5675 22:36:29.56M 2015-10-12T21:34:02.135Z|I-OCEAN7-304-XXXX| 24.65 13.981 41.705 34.793 1503.5670 22:36:29.76M 2015-10-12T21:34:02.340Z|I-OCEAN7-304-XXXX| 24.65 13.981 41.706 34.794 1503.5673 22:36:29.96M 2015-10-12T21:34:02.540Z|I-OCEAN7-304-XXXX| 24.65 13.981 41.706 34.795 1503.5682 22:36:30.18M 2015-10-12T21:34:02.746Z|I-OCEAN7-304-XXXX| 24.67 13.981 41.706 34.794 1503.5696 22:36:30.38M 2015-10-12T21:34:02.950Z|I-OCEAN7-304-XXXX| 24.65 13.980 41.706 34.796 1503.5663 22:36:30.58M 2015-10-12T21:34:03.150Z|I-OCEAN7-304-XXXX| 24.67 13.980 41.706 34.795 1503.5664 22:36:30.78M 2015-10-12T21:34:03.355Z|I-OCEAN7-304-XXXX| 24.65 13.980 41.706 34.796 1503.5663 22:36:31.00M 2015-10-12T21:34:03.560Z|I-OCEAN7-304-XXXX| 24.68 13.980 41.706 34.795 1503.5668 22:36:31.20M 2015-10-12T21:34:03.760Z|I-OCEAN7-304-XXXX| 24.69 13.980 41.706 34.795 1503.5664 22:36:31.40M 2015-10-12T21:34:03.965Z|I-OCEAN7-304-XXXX| 24.69 13.980 41.705 34.794 1503.5659 22:36:31.59M 2015-10-12T21:34:04.170Z|I-OCEAN7-304-XXXX| 24.70 13.980 41.704 34.793 1503.5654 22:36:31.79M 2015-10-12T21:34:04.370Z|I-OCEAN7-304-XXXX| 24.67 13.980 41.704 34.793 1503.5642 22:36:32.01M 2015-10-12T21:34:04.575Z|I-OCEAN7-304-XXXX| 24.66 13.981 41.703 34.792 1503.5642 22:36:32.21M 2015-10-12T21:34:04.775Z|I-OCEAN7-304-XXXX| 24.68 13.981 41.703 34.791 1503.5649 22:36:32.41M 2015-10-12T21:34:04.980Z|I-OCEAN7-304-XXXX| 24.68 13.981 41.702 34.790 1503.5652 22:36:32.61M 2015-10-12T21:34:05.180Z|I-OCEAN7-304-XXXX| 24.68 13.981 41.702 34.790 1503.5654 22:36:32.81M 2015-10-12T21:34:05.386Z|I-OCEAN7-304-XXXX| 24.68 13.982 41.701 34.789 1503.5648 22:36:33.03M 2015-10-12T21:34:05.605Z|I-OCEAN7-304-XXXX| 24.68 13.981 41.700 34.788 1503.5637 22:36:33.23M 2015-10-12T21:34:05.790Z|I-OCEAN7-304-XXXX| 24.67 13.981 41.700 34.788 1503.5627 22:36:33.44M 2015-10-12T21:34:05.995Z|I-OCEAN7-304-XXXX| 24.68 13.981 41.700 34.788 1503.5629 22:36:33.62M 2015-10-12T21:34:06.200Z|I-OCEAN7-304-XXXX| 24.70 13.982 41.699 34.787 1503.5636 22:36:33.82M 2015-10-12T21:34:06.400Z|I-OCEAN7-304-XXXX| 24.74 13.982 41.700 34.788 1503.5649 22:36:34.04M 2015-10-12T21:34:06.605Z|I-OCEAN7-304-XXXX| 24.69 13.982 41.700 34.788 1503.5642 22:36:34.24M 2015-10-12T21:34:06.805Z|I-OCEAN7-304-XXXX| 24.73 13.982 41.700 34.788 1503.5647 22:36:34.44M 2015-10-12T21:34:07.010Z|I-OCEAN7-304-XXXX| 24.71 13.981 41.701 34.789 1503.5647 22:36:34.64M 2015-10-12T21:34:07.215Z|I-OCEAN7-304-XXXX| 24.66 13.981 41.702 34.791 1503.5640 22:36:34.84M 2015-10-12T21:34:07.415Z|I-OCEAN7-304-XXXX| 24.69 13.980 41.703 34.792 1503.5642 22:36:35.06M 2015-10-12T21:34:07.620Z|I-OCEAN7-304-XXXX| 24.69 13.980 41.706 34.795 1503.5675 22:36:35.26M 2015-10-12T21:34:07.820Z|I-OCEAN7-304-XXXX| 24.69 13.980 41.704 34.793 1503.5649 22:36:35.45M 2015-10-12T21:34:08.064Z|I-OCEAN7-304-XXXX| 24.72 13.980 41.703 34.792 1503.5641 22:36:35.65M 2015-10-12T21:34:08.228Z|I-OCEAN7-304-XXXX| 24.68 13.980 41.702 34.791 1503.5629 22:36:35.85M 2015-10-12T21:34:08.430Z|I-OCEAN7-304-XXXX| 24.68 13.980 41.701 34.790 1503.5625 22:36:36.07M 2015-10-12T21:34:08.636Z|I-OCEAN7-304-XXXX| 24.69 13.981 41.701 34.789 1503.5626 22:36:36.27M 2015-10-12T21:34:08.835Z|I-OCEAN7-304-XXXX| 24.67 13.981 41.700 34.789 1503.5625 22:36:36.47M 2015-10-12T21:34:09.041Z|I-OCEAN7-304-XXXX| 24.67 13.981 41.700 34.788 1503.5625 22:36:36.67M 2015-10-12T21:34:09.246Z|I-OCEAN7-304-XXXX| 24.70 13.981 41.699 34.787 1503.5621 22:36:36.86M 2015-10-12T21:34:09.445Z|I-OCEAN7-304-XXXX| 24.70 13.981 41.699 34.788 1503.5620 22:36:37.09M 2015-10-12T21:34:09.650Z|I-OCEAN7-304-XXXX| 24.67 13.981 41.699 34.788 1503.5609 22:36:37.29M 2015-10-12T21:34:09.850Z|I-OCEAN7-304-XXXX| 24.65 13.981 41.704 34.792 1503.5663 22:36:37.48M 2015-10-12T21:34:10.071Z|I-OCEAN7-304-XXXX| 24.64 13.981 41.704 34.792 1503.5675 22:36:37.68M 2015-10-12T21:34:10.255Z|I-OCEAN7-304-XXXX| 24.66 13.982 41.704 34.792 1503.5690 22:36:37.90M 2015-10-12T21:34:10.460Z|I-OCEAN7-304-XXXX| 24.66 13.982 41.704 34.791 1503.5695 22:36:38.10M 2015-10-12T21:34:10.660Z|I-OCEAN7-304-XXXX| 24.65 13.982 41.704 34.791 1503.5692 22:36:38.30M 2015-10-12T21:34:10.868Z|I-OCEAN7-304-XXXX| 24.65 13.982 41.704 34.791 1503.5691 22:36:38.50M 2015-10-12T21:34:11.070Z|I-OCEAN7-304-XXXX| 24.65 13.982 41.703 34.790 1503.5687 22:36:38.69M 2015-10-12T21:34:11.270Z|I-OCEAN7-304-XXXX| 24.67 13.982 41.704 34.791 1503.5688 22:36:38.90M 2015-10-12T21:34:11.476Z|I-OCEAN7-304-XXXX| 24.67 13.982 41.703 34.790 1503.5680 22:36:39.11M 2015-10-12T21:34:11.676Z|I-OCEAN7-304-XXXX| 24.69 13.982 41.703 34.790 1503.5680 22:36:39.32M 2015-10-12T21:34:11.880Z|I-OCEAN7-304-XXXX| 24.69 13.982 41.702 34.789 1503.5671 22:36:39.51M 2015-10-12T21:34:12.085Z|I-OCEAN7-304-XXXX| 24.69 13.982 41.701 34.788 1503.5664 22:36:39.71M 2015-10-12T21:34:12.290Z|I-OCEAN7-304-XXXX| 24.69 13.983 41.700 34.787 1503.5667 22:36:39.91M 2015-10-12T21:34:12.491Z|I-OCEAN7-304-XXXX| 24.68 13.983 41.700 34.786 1503.5663 22:36:40.13M 2015-10-12T21:34:12.696Z|I-OCEAN7-304-XXXX| 24.67 13.984 41.702 34.788 1503.5698 22:36:40.33M 2015-10-12T21:34:12.896Z|I-OCEAN7-304-XXXX| 24.67 13.984 41.700 34.786 1503.5684 22:36:40.53M 2015-10-12T21:34:13.100Z|I-OCEAN7-304-XXXX| 24.64 13.984 41.699 34.785 1503.5668 22:36:40.73M 2015-10-12T21:34:13.301Z|I-OCEAN7-304-XXXX| 24.67 13.984 41.699 34.785 1503.5665 22:36:40.93M 2015-10-12T21:34:13.508Z|I-OCEAN7-304-XXXX| 24.64 13.984 41.698 34.784 1503.5660 22:36:41.14M 2015-10-12T21:34:13.711Z|I-OCEAN7-304-XXXX| 24.64 13.984 41.697 34.784 1503.5652 22:36:41.34M 2015-10-12T21:34:13.911Z|I-OCEAN7-304-XXXX| 24.64 13.984 41.697 34.783 1503.5648 22:36:41.54M 2015-10-12T21:34:14.116Z|I-OCEAN7-304-XXXX| 24.64 13.984 41.697 34.783 1503.5649 22:36:41.74M 2015-10-12T21:34:14.321Z|I-OCEAN7-304-XXXX| 24.69 13.984 41.697 34.784 1503.5656 22:36:41.94M 2015-10-12T21:34:14.541Z|I-OCEAN7-304-XXXX| 24.69 13.984 41.698 34.784 1503.5663 22:36:42.16M 2015-10-12T21:34:14.726Z|I-OCEAN7-304-XXXX| 24.69 13.983 41.699 34.786 1503.5665 22:36:42.38M 2015-10-12T21:34:14.926Z|I-OCEAN7-304-XXXX| 24.65 13.983 41.702 34.789 1503.5687 22:36:42.56M 2015-10-12T21:34:15.131Z|I-OCEAN7-304-XXXX| 24.65 13.983 41.702 34.789 1503.5677 22:36:42.76M 2015-10-12T21:34:15.336Z|I-OCEAN7-304-XXXX| 24.65 13.982 41.702 34.790 1503.5671 22:36:42.96M 2015-10-12T21:34:15.536Z|I-OCEAN7-304-XXXX| 24.65 13.982 41.703 34.791 1503.5676 22:36:43.17M 2015-10-12T21:34:15.745Z|I-OCEAN7-304-XXXX| 24.67 13.981 41.704 34.792 1503.5671 22:36:43.37M 2015-10-12T21:34:15.946Z|I-OCEAN7-304-XXXX| 24.70 13.981 41.703 34.791 1503.5668 22:36:43.57M 2015-10-12T21:34:16.148Z|I-OCEAN7-304-XXXX| 24.68 13.981 41.703 34.791 1503.5657 22:36:43.77M 2015-10-12T21:34:16.351Z|I-OCEAN7-304-XXXX| 24.69 13.981 41.703 34.791 1503.5657 22:36:43.97M 2015-10-12T21:34:16.551Z|I-OCEAN7-304-XXXX| 24.66 13.981 41.701 34.789 1503.5635 22:36:44.19M 2015-10-12T21:34:16.756Z|I-OCEAN7-304-XXXX| 24.68 13.981 41.701 34.789 1503.5636 22:36:44.39M 2015-10-12T21:34:16.961Z|I-OCEAN7-304-XXXX| 24.65 13.981 41.703 34.791 1503.5643 22:36:44.59M 2015-10-12T21:34:17.161Z|I-OCEAN7-304-XXXX| 24.68 13.980 41.703 34.792 1503.5643 22:36:44.79M 2015-10-12T21:34:17.361Z|I-OCEAN7-304-XXXX| 24.71 13.981 41.703 34.792 1503.5654 22:36:45.01M 2015-10-12T21:34:17.566Z|I-OCEAN7-304-XXXX| 24.71 13.981 41.703 34.792 1503.5663 22:36:45.20M 2015-10-12T21:34:17.771Z|I-OCEAN7-304-XXXX| 24.71 13.981 41.704 34.792 1503.5675 22:36:45.40M 2015-10-12T21:34:17.971Z|I-OCEAN7-304-XXXX| 24.71 13.982 41.704 34.791 1503.5682 22:36:45.60M 2015-10-12T21:34:18.184Z|I-OCEAN7-304-XXXX| 24.71 13.982 41.704 34.791 1503.5685 22:36:45.80M 2015-10-12T21:34:18.381Z|I-OCEAN7-304-XXXX| 24.71 13.982 41.704 34.791 1503.5695 22:36:46.02M 2015-10-12T21:34:18.581Z|I-OCEAN7-304-XXXX| 24.70 13.982 41.704 34.791 1503.5690 22:36:46.22M 2015-10-12T21:34:18.788Z|I-OCEAN7-304-XXXX| 24.73 13.982 41.704 34.791 1503.5701 22:36:46.42M 2015-10-12T21:34:19.001Z|I-OCEAN7-304-XXXX| 24.72 13.982 41.704 34.791 1503.5701 22:36:46.62M 2015-10-12T21:34:19.186Z|I-OCEAN7-304-XXXX| 24.69 13.982 41.703 34.790 1503.5691 22:36:46.83M 2015-10-12T21:34:19.396Z|I-OCEAN7-304-XXXX| 24.70 13.982 41.702 34.789 1503.5681 22:36:47.03M 2015-10-12T21:34:19.596Z|I-OCEAN7-304-XXXX| 24.68 13.982 41.702 34.789 1503.5671 22:36:47.24M 2015-10-12T21:34:19.801Z|I-OCEAN7-304-XXXX| 24.67 13.982 41.702 34.789 1503.5668 22:36:47.43M 2015-10-12T21:34:20.001Z|I-OCEAN7-304-XXXX| 24.66 13.982 41.702 34.789 1503.5667 22:36:47.63M 2015-10-12T21:34:20.206Z|I-OCEAN7-304-XXXX| 24.66 13.983 41.702 34.789 1503.5674 22:36:47.83M 2015-10-12T21:34:20.411Z|I-OCEAN7-304-XXXX| 24.66 13.982 41.702 34.789 1503.5670 22:36:48.05M 2015-10-12T21:34:20.611Z|I-OCEAN7-304-XXXX| 24.65 13.982 41.707 34.794 1503.5717 22:36:48.25M 2015-10-12T21:34:20.816Z|I-OCEAN7-304-XXXX| 24.64 13.982 41.707 34.794 1503.5718 22:36:48.45M 2015-10-12T21:34:21.016Z|I-OCEAN7-304-XXXX| 24.66 13.982 41.707 34.794 1503.5719 22:36:48.65M 2015-10-12T21:34:21.225Z|I-OCEAN7-304-XXXX| 24.66 13.982 41.707 34.794 1503.5715 22:36:48.85M 2015-10-12T21:34:21.430Z|I-OCEAN7-304-XXXX| 24.64 13.982 41.707 34.794 1503.5713 22:36:49.07M 2015-10-12T21:34:21.627Z|I-OCEAN7-304-XXXX| 24.64 13.982 41.706 34.793 1503.5710 22:36:49.26M 2015-10-12T21:34:21.831Z|I-OCEAN7-304-XXXX| 24.64 13.982 41.706 34.793 1503.5703 22:36:49.46M 2015-10-12T21:34:22.031Z|I-OCEAN7-304-XXXX| 24.66 13.982 41.705 34.792 1503.5699 22:36:49.66M 2015-10-12T21:34:22.236Z|I-OCEAN7-304-XXXX| 24.63 13.982 41.704 34.792 1503.5682 22:36:49.86M 2015-10-12T21:34:22.441Z|I-OCEAN7-304-XXXX| 24.63 13.982 41.704 34.792 1503.5676 22:36:50.08M 2015-10-12T21:34:22.641Z|I-OCEAN7-304-XXXX| 24.63 13.984 41.705 34.791 1503.5723 22:36:50.28M 2015-10-12T21:34:22.846Z|I-OCEAN7-304-XXXX| 24.59 13.984 41.705 34.791 1503.5725 22:36:50.48M 2015-10-12T21:34:23.046Z|I-OCEAN7-304-XXXX| 24.62 13.984 41.705 34.791 1503.5734 22:36:50.68M 2015-10-12T21:34:23.251Z|I-OCEAN7-304-XXXX| 24.63 13.984 41.706 34.791 1503.5736 22:36:50.87M 2015-10-12T21:34:23.471Z|I-OCEAN7-304-XXXX| 24.63 13.984 41.706 34.791 1503.5741 22:36:51.09M 2015-10-12T21:34:23.656Z|I-OCEAN7-304-XXXX| 24.63 13.984 41.705 34.791 1503.5742 22:36:51.31M 2015-10-12T21:34:23.861Z|I-OCEAN7-304-XXXX| 24.63 13.984 41.705 34.790 1503.5743 22:36:51.49M 2015-10-12T21:34:24.061Z|I-OCEAN7-304-XXXX| 24.65 13.985 41.705 34.789 1503.5750 22:36:51.69M 2015-10-12T21:34:24.267Z|I-OCEAN7-304-XXXX| 24.68 13.985 41.704 34.789 1503.5745 22:36:51.89M 2015-10-12T21:34:24.466Z|I-OCEAN7-304-XXXX| 24.64 13.984 41.703 34.789 1503.5725 22:36:52.11M 2015-10-12T21:34:24.671Z|I-OCEAN7-304-XXXX| 24.64 13.984 41.703 34.788 1503.5719 22:36:52.31M 2015-10-12T21:34:24.876Z|I-OCEAN7-304-XXXX| 24.64 13.984 41.703 34.788 1503.5717 22:36:52.51M 2015-10-12T21:34:25.076Z|I-OCEAN7-304-XXXX| 24.66 13.984 41.702 34.788 1503.5713 22:36:52.71M 2015-10-12T21:34:25.281Z|I-OCEAN7-304-XXXX| 24.67 13.984 41.703 34.788 1503.5712 22:36:52.90M 2015-10-12T21:34:25.486Z|I-OCEAN7-304-XXXX| 24.67 13.984 41.702 34.788 1503.5706 22:36:53.12M 2015-10-12T21:34:25.686Z|I-OCEAN7-304-XXXX| 24.69 13.983 41.702 34.788 1503.5703 22:36:53.32M 2015-10-12T21:34:25.891Z|I-OCEAN7-304-XXXX| 24.69 13.983 41.702 34.788 1503.5696 22:36:53.52M 2015-10-12T21:34:26.096Z|I-OCEAN7-304-XXXX| 24.69 13.983 41.701 34.788 1503.5691 22:36:53.72M 2015-10-12T21:34:26.296Z|I-OCEAN7-304-XXXX| 24.69 13.983 41.703 34.789 1503.5714 22:36:53.92M 2015-10-12T21:34:26.501Z|I-OCEAN7-304-XXXX| 24.69 13.983 41.703 34.789 1503.5713 22:36:54.14M 2015-10-12T21:34:26.701Z|I-OCEAN7-304-XXXX| 24.69 13.983 41.702 34.788 1503.5704 22:36:54.34M 2015-10-12T21:34:26.906Z|I-OCEAN7-304-XXXX| 24.74 13.983 41.702 34.788 1503.5709 22:36:54.54M 2015-10-12T21:34:27.144Z|I-OCEAN7-304-XXXX| 24.74 13.983 41.702 34.788 1503.5702 22:36:54.73M 2015-10-12T21:34:27.311Z|I-OCEAN7-304-XXXX| 24.74 13.983 41.702 34.788 1503.5703 22:36:54.93M 2015-10-12T21:34:27.544Z|I-OCEAN7-304-XXXX| 24.73 13.984 41.701 34.787 1503.5708 22:36:55.15M 2015-10-12T21:34:27.716Z|I-OCEAN7-304-XXXX| 24.73 13.984 41.702 34.787 1503.5713 22:36:55.35M 2015-10-12T21:34:27.936Z|I-OCEAN7-304-XXXX| 24.69 13.984 41.701 34.787 1503.5699 22:36:55.55M 2015-10-12T21:34:28.121Z|I-OCEAN7-304-XXXX| 24.69 13.984 41.700 34.786 1503.5692 22:36:55.77M 2015-10-12T21:34:28.326Z|I-OCEAN7-304-XXXX| 24.70 13.984 41.700 34.785 1503.5690 22:36:55.95M 2015-10-12T21:34:28.531Z|I-OCEAN7-304-XXXX| 24.70 13.984 41.699 34.785 1503.5681 22:36:56.17M 2015-10-12T21:34:28.736Z|I-OCEAN7-304-XXXX| 24.70 13.984 41.699 34.785 1503.5679 22:36:56.37M 2015-10-12T21:34:28.936Z|I-OCEAN7-304-XXXX| 24.67 13.984 41.699 34.785 1503.5670 22:36:56.57M 2015-10-12T21:34:29.141Z|I-OCEAN7-304-XXXX| 24.69 13.984 41.699 34.785 1503.5669 22:36:56.77M 2015-10-12T21:34:29.341Z|I-OCEAN7-304-XXXX| 24.70 13.983 41.699 34.785 1503.5665 22:36:56.97M 2015-10-12T21:34:29.548Z|I-OCEAN7-304-XXXX| 24.69 13.983 41.699 34.785 1503.5663 22:36:57.18M 2015-10-12T21:34:29.746Z|I-OCEAN7-304-XXXX| 24.69 13.983 41.700 34.787 1503.5673 22:36:57.38M 2015-10-12T21:34:29.951Z|I-OCEAN7-304-XXXX| 24.69 13.983 41.701 34.787 1503.5674 22:36:57.58M 2015-10-12T21:34:30.177Z|I-OCEAN7-304-XXXX| 24.67 13.983 41.701 34.788 1503.5673 22:36:57.78M 2015-10-12T21:34:30.356Z|I-OCEAN7-304-XXXX| 24.67 13.982 41.701 34.789 1503.5660 22:36:58.00M 2015-10-12T21:34:30.561Z|I-OCEAN7-304-XXXX| 24.65 13.982 41.701 34.789 1503.5649 22:36:58.20M 2015-10-12T21:34:30.766Z|I-OCEAN7-304-XXXX| 24.67 13.981 41.702 34.790 1503.5654 22:36:58.40M 2015-10-12T21:34:30.966Z|I-OCEAN7-304-XXXX| 24.67 13.981 41.703 34.791 1503.5653 22:36:58.60M 2015-10-12T21:34:31.171Z|I-OCEAN7-304-XXXX| 24.67 13.981 41.703 34.792 1503.5652 22:36:58.80M 2015-10-12T21:34:31.371Z|I-OCEAN7-304-XXXX| 24.69 13.981 41.703 34.792 1503.5656 22:36:59.02M 2015-10-12T21:34:31.576Z|I-OCEAN7-304-XXXX| 24.66 13.981 41.704 34.792 1503.5654 22:36:59.22M 2015-10-12T21:34:31.776Z|I-OCEAN7-304-XXXX| 24.64 13.981 41.704 34.792 1503.5658 22:36:59.42M 2015-10-12T21:34:31.981Z|I-OCEAN7-304-XXXX| 24.64 13.981 41.704 34.792 1503.5665 22:36:59.61M 2015-10-12T21:34:32.186Z|I-OCEAN7-304-XXXX| 24.64 13.981 41.704 34.792 1503.5673 22:36:59.81M 2015-10-12T21:34:32.406Z|I-OCEAN7-304-XXXX| 24.65 13.981 41.698 34.787 1503.5608 22:37:00.03M 2015-10-12T21:34:32.591Z|I-OCEAN7-304-XXXX| 24.62 13.981 41.698 34.787 1503.5598 22:37:00.25M 2015-10-12T21:34:32.792Z|I-OCEAN7-304-XXXX| 24.62 13.981 41.698 34.786 1503.5597 22:37:00.43M 2015-10-12T21:34:32.996Z|I-OCEAN7-304-XXXX| 24.66 13.981 41.698 34.786 1503.5605 22:37:00.63M 2015-10-12T21:34:33.201Z|I-OCEAN7-304-XXXX| 24.66 13.982 41.698 34.786 1503.5609 22:37:00.83M 2015-10-12T21:34:33.402Z|I-OCEAN7-304-XXXX| 24.66 13.982 41.697 34.785 1503.5610 22:37:01.04M 2015-10-12T21:34:33.607Z|I-OCEAN7-304-XXXX| 24.69 13.982 41.697 34.784 1503.5615 22:37:01.24M 2015-10-12T21:34:33.824Z|I-OCEAN7-304-XXXX| 24.65 13.982 41.696 34.784 1503.5604 22:37:01.44M 2015-10-12T21:34:34.012Z|I-OCEAN7-304-XXXX| 24.65 13.982 41.696 34.784 1503.5605 22:37:01.64M 2015-10-12T21:34:34.217Z|I-OCEAN7-304-XXXX| 24.65 13.982 41.697 34.784 1503.5613 22:37:01.84M 2015-10-12T21:34:34.416Z|I-OCEAN7-304-XXXX| 24.68 13.982 41.697 34.785 1503.5620 22:37:02.06M 2015-10-12T21:34:34.622Z|I-OCEAN7-304-XXXX| 24.67 13.982 41.698 34.785 1503.5621 22:37:02.26M 2015-10-12T21:34:34.822Z|I-OCEAN7-304-XXXX| 24.69 13.982 41.697 34.785 1503.5616 22:37:02.46M 2015-10-12T21:34:35.027Z|I-OCEAN7-304-XXXX| 24.69 13.982 41.697 34.786 1503.5609 22:37:02.66M 2015-10-12T21:34:35.232Z|I-OCEAN7-304-XXXX| 24.68 13.981 41.697 34.786 1503.5601 22:37:02.86M 2015-10-12T21:34:35.432Z|I-OCEAN7-304-XXXX| 24.66 13.981 41.697 34.786 1503.5599 22:37:03.07M 2015-10-12T21:34:35.637Z|I-OCEAN7-304-XXXX| 24.64 13.982 41.701 34.789 1503.5643 22:37:03.27M 2015-10-12T21:34:35.842Z|I-OCEAN7-304-XXXX| 24.64 13.981 41.701 34.789 1503.5643 22:37:03.47M 2015-10-12T21:34:36.042Z|I-OCEAN7-304-XXXX| 24.69 13.982 41.701 34.789 1503.5653 22:37:03.67M 2015-10-12T21:34:36.242Z|I-OCEAN7-304-XXXX| 24.66 13.982 41.702 34.789 1503.5656 22:37:03.87M 2015-10-12T21:34:36.447Z|I-OCEAN7-304-XXXX| 24.66 13.982 41.702 34.790 1503.5662 22:37:04.09M 2015-10-12T21:34:36.652Z|I-OCEAN7-304-XXXX| 24.65 13.982 41.703 34.790 1503.5658 22:37:04.29M 2015-10-12T21:34:36.872Z|I-OCEAN7-304-XXXX| 24.65 13.982 41.703 34.791 1503.5659 22:37:04.49M 2015-10-12T21:34:37.057Z|I-OCEAN7-304-XXXX| 24.67 13.982 41.703 34.791 1503.5667 22:37:04.70M 2015-10-12T21:34:37.262Z|I-OCEAN7-304-XXXX| 24.67 13.981 41.702 34.790 1503.5653 22:37:04.88M 2015-10-12T21:34:37.462Z|I-OCEAN7-304-XXXX| 24.66 13.981 41.702 34.790 1503.5653 22:37:05.11M 2015-10-12T21:34:37.667Z|I-OCEAN7-304-XXXX| 24.65 13.981 41.702 34.790 1503.5653 22:37:05.30M 2015-10-12T21:34:37.872Z|I-OCEAN7-304-XXXX| 24.67 13.982 41.702 34.789 1503.5649 22:37:05.50M 2015-10-12T21:34:38.072Z|I-OCEAN7-304-XXXX| 24.69 13.982 41.701 34.789 1503.5653 22:37:05.70M 2015-10-12T21:34:38.304Z|I-OCEAN7-304-XXXX| 24.69 13.982 41.701 34.788 1503.5652 22:37:05.90M 2015-10-12T21:34:38.477Z|I-OCEAN7-304-XXXX| 24.69 13.982 41.701 34.788 1503.5646 22:37:06.12M 2015-10-12T21:34:38.704Z|I-OCEAN7-304-XXXX| 24.65 13.982 41.700 34.788 1503.5636 22:37:06.32M 2015-10-12T21:34:38.887Z|I-OCEAN7-304-XXXX| 24.66 13.982 41.700 34.788 1503.5642 22:37:06.52M 2015-10-12T21:34:39.087Z|I-OCEAN7-304-XXXX| 24.64 13.980 41.700 34.789 1503.5604 22:37:06.72M 2015-10-12T21:34:39.292Z|I-OCEAN7-304-XXXX| 24.63 13.981 41.699 34.788 1503.5596 22:37:06.91M 2015-10-12T21:34:39.492Z|I-OCEAN7-304-XXXX| 24.63 13.981 41.698 34.787 1503.5585 22:37:07.13M 2015-10-12T21:34:39.697Z|I-OCEAN7-304-XXXX| 24.66 13.981 41.697 34.785 1503.5580 22:37:07.33M 2015-10-12T21:34:39.902Z|I-OCEAN7-304-XXXX| 24.66 13.981 41.696 34.785 1503.5574 22:37:07.53M 2015-10-12T21:34:40.102Z|I-OCEAN7-304-XXXX| 24.69 13.981 41.694 34.783 1503.5553 22:37:07.73M 2015-10-12T21:34:40.302Z|I-OCEAN7-304-XXXX| 24.70 13.981 41.693 34.783 1503.5552 22:37:07.93M 2015-10-12T21:34:40.508Z|I-OCEAN7-304-XXXX| 24.70 13.981 41.693 34.782 1503.5547 22:37:08.15M 2015-10-12T21:34:40.712Z|I-OCEAN7-304-XXXX| 24.70 13.981 41.693 34.782 1503.5560 22:37:08.35M 2015-10-12T21:34:40.912Z|I-OCEAN7-304-XXXX| 24.66 13.982 41.692 34.781 1503.5558 22:37:08.55M 2015-10-12T21:34:41.117Z|I-OCEAN7-304-XXXX| 24.65 13.982 41.692 34.780 1503.5560 22:37:08.74M 2015-10-12T21:34:41.337Z|I-OCEAN7-304-XXXX| 24.65 13.983 41.692 34.780 1503.5565 22:37:08.95M 2015-10-12T21:34:41.527Z|I-OCEAN7-304-XXXX| 24.69 13.983 41.692 34.780 1503.5576 22:37:09.18M 2015-10-12T21:34:41.727Z|I-OCEAN7-304-XXXX| 24.64 13.983 41.693 34.781 1503.5585 22:37:09.36M 2015-10-12T21:34:41.932Z|I-OCEAN7-304-XXXX| 24.68 13.983 41.694 34.781 1503.5598 22:37:09.56M 2015-10-12T21:34:42.132Z|I-OCEAN7-304-XXXX| 24.68 13.983 41.695 34.782 1503.5613 22:37:09.76M 2015-10-12T21:34:42.337Z|I-OCEAN7-304-XXXX| 24.70 13.983 41.696 34.783 1503.5630 22:37:09.96M 2015-10-12T21:34:42.542Z|I-OCEAN7-304-XXXX| 24.66 13.983 41.697 34.784 1503.5640 22:37:10.18M 2015-10-12T21:34:42.742Z|I-OCEAN7-304-XXXX| 24.65 13.983 41.698 34.785 1503.5651 22:37:10.38M 2015-10-12T21:34:42.947Z|I-OCEAN7-304-XXXX| 24.65 13.983 41.699 34.786 1503.5654 22:37:10.57M 2015-10-12T21:34:43.148Z|I-OCEAN7-304-XXXX| 24.65 13.983 41.700 34.786 1503.5669 22:37:10.77M 2015-10-12T21:34:43.352Z|I-OCEAN7-304-XXXX| 24.63 13.983 41.701 34.787 1503.5668 22:37:11.98M 2015-10-12T21:34:43.557Z|I-OCEAN7-304-XXXX| 24.65 13.983 41.701 34.788 1503.5663 22:37:11.20M 2015-10-12T21:34:43.757Z|I-OCEAN7-304-XXXX| 24.68 13.982 41.701 34.788 1503.5653 22:37:11.39M 2015-10-12T21:34:43.962Z|I-OCEAN7-304-XXXX| 24.70 13.982 41.704 34.792 1503.5691 22:37:11.59M 2015-10-12T21:34:44.162Z|I-OCEAN7-304-XXXX| 24.70 13.981 41.704 34.792 1503.5684 22:37:11.79M 2015-10-12T21:34:44.367Z|I-OCEAN7-304-XXXX| 24.70 13.981 41.705 34.792 1503.5687 22:37:12.01M 2015-10-12T21:34:44.584Z|I-OCEAN7-304-XXXX| 24.70 13.982 41.706 34.793 1503.5701 22:37:12.21M 2015-10-12T21:34:44.772Z|I-OCEAN7-304-XXXX| 24.70 13.982 41.703 34.791 1503.5676 22:37:12.41M 2015-10-12T21:34:44.977Z|I-OCEAN7-304-XXXX| 24.67 13.982 41.703 34.790 1503.5673 22:37:12.61M 2015-10-12T21:34:45.177Z|I-OCEAN7-304-XXXX| 24.68 13.982 41.703 34.790 1503.5684 22:37:12.81M 2015-10-12T21:34:45.382Z|I-OCEAN7-304-XXXX| 24.68 13.982 41.699 34.787 1503.5635 22:37:13.03M 2015-10-12T21:34:45.587Z|I-OCEAN7-304-XXXX| 24.64 13.982 41.699 34.787 1503.5624 22:37:13.22M 2015-10-12T21:34:45.802Z|I-OCEAN7-304-XXXX| 24.64 13.982 41.705 34.792 1503.5686 22:37:13.42M 2015-10-12T21:34:45.992Z|I-OCEAN7-304-XXXX| 24.64 13.982 41.705 34.793 1503.5691 22:37:13.64M 2015-10-12T21:34:46.192Z|I-OCEAN7-304-XXXX| 24.63 13.982 41.705 34.793 1503.5692 22:37:13.82M 2015-10-12T21:34:46.397Z|I-OCEAN7-304-XXXX| 24.63 13.982 41.705 34.792 1503.5688 22:37:14.04M 2015-10-12T21:34:46.602Z|I-OCEAN7-304-XXXX| 24.63 13.982 41.705 34.792 1503.5698 22:37:14.24M 2015-10-12T21:34:46.802Z|I-OCEAN7-304-XXXX| 24.57 13.983 41.705 34.791 1503.5693 22:37:14.44M 2015-10-12T21:34:47.007Z|I-OCEAN7-304-XXXX| 24.60 13.983 41.704 34.791 1503.5701 22:37:14.64M 2015-10-12T21:34:47.207Z|I-OCEAN7-304-XXXX| 24.63 13.983 41.704 34.790 1503.5707 22:37:14.84M 2015-10-12T21:34:47.412Z|I-OCEAN7-304-XXXX| 24.63 13.983 41.704 34.790 1503.5699 22:37:15.05M 2015-10-12T21:34:47.617Z|I-OCEAN7-304-XXXX| 24.61 13.983 41.703 34.790 1503.5695 22:37:15.25M 2015-10-12T21:34:47.817Z|I-OCEAN7-304-XXXX| 24.64 13.983 41.703 34.789 1503.5696 22:37:15.45M 2015-10-12T21:34:48.017Z|I-OCEAN7-304-XXXX| 24.64 13.983 41.702 34.788 1503.5687 22:37:15.65M 2015-10-12T21:34:48.222Z|I-OCEAN7-304-XXXX| 24.64 13.983 41.701 34.788 1503.5676 22:37:15.85M 2015-10-12T21:34:48.422Z|I-OCEAN7-304-XXXX| 24.65 13.983 41.701 34.787 1503.5675 22:37:16.07M 2015-10-12T21:34:48.632Z|I-OCEAN7-304-XXXX| 24.65 13.983 41.700 34.787 1503.5675 22:37:16.27M 2015-10-12T21:34:48.832Z|I-OCEAN7-304-XXXX| 24.67 13.983 41.700 34.786 1503.5671 22:37:16.47M 2015-10-12T21:34:49.037Z|I-OCEAN7-304-XXXX| 24.68 13.983 41.699 34.786 1503.5671 22:37:16.67M 2015-10-12T21:34:49.237Z|I-OCEAN7-304-XXXX| 24.66 13.984 41.700 34.786 1503.5680 22:37:16.87M 2015-10-12T21:34:49.442Z|I-OCEAN7-304-XXXX| 24.66 13.984 41.701 34.787 1503.5703 22:37:17.08M 2015-10-12T21:34:49.647Z|I-OCEAN7-304-XXXX| 24.69 13.984 41.703 34.788 1503.5729 22:37:17.28M 2015-10-12T21:34:49.852Z|I-OCEAN7-304-XXXX| 24.66 13.984 41.704 34.789 1503.5743 22:37:17.48M 2015-10-12T21:34:50.052Z|I-OCEAN7-304-XXXX| 24.66 13.984 41.706 34.791 1503.5757 22:37:17.68M 2015-10-12T21:34:50.272Z|I-OCEAN7-304-XXXX| 24.66 13.984 41.707 34.792 1503.5767 22:37:17.88M 2015-10-12T21:34:50.457Z|I-OCEAN7-304-XXXX| 24.61 13.984 41.708 34.793 1503.5760 22:37:18.12M 2015-10-12T21:34:50.657Z|I-OCEAN7-304-XXXX| 24.65 13.984 41.708 34.793 1503.5775 22:37:18.30M 2015-10-12T21:34:50.862Z|I-OCEAN7-304-XXXX| 24.65 13.984 41.709 34.794 1503.5785 22:37:18.49M 2015-10-12T21:34:51.068Z|I-OCEAN7-304-XXXX| 24.66 13.984 41.710 34.795 1503.5791 22:37:18.70M 2015-10-12T21:34:51.267Z|I-OCEAN7-304-XXXX| 24.70 13.984 41.710 34.796 1503.5796 22:37:18.90M 2015-10-12T21:34:51.472Z|I-OCEAN7-304-XXXX| 24.65 13.983 41.710 34.796 1503.5786 22:37:19.11M 2015-10-12T21:34:51.677Z|I-OCEAN7-304-XXXX| 24.68 13.983 41.710 34.796 1503.5790 22:37:19.31M 2015-10-12T21:34:51.877Z|I-OCEAN7-304-XXXX| 24.68 13.983 41.710 34.796 1503.5785 22:37:19.51M 2015-10-12T21:34:52.082Z|I-OCEAN7-304-XXXX| 24.70 13.983 41.710 34.796 1503.5786 22:37:19.71M 2015-10-12T21:34:52.282Z|I-OCEAN7-304-XXXX| 24.70 13.983 41.709 34.795 1503.5778 22:37:19.91M 2015-10-12T21:34:52.487Z|I-OCEAN7-304-XXXX| 24.70 13.983 41.708 34.794 1503.5768 22:37:20.13M 2015-10-12T21:34:52.692Z|I-OCEAN7-304-XXXX| 24.70 13.983 41.707 34.793 1503.5757 22:37:20.33M 2015-10-12T21:34:52.892Z|I-OCEAN7-304-XXXX| 24.70 13.983 41.706 34.792 1503.5742 22:37:20.53M 2015-10-12T21:34:53.097Z|I-OCEAN7-304-XXXX| 24.70 13.984 41.704 34.790 1503.5728 22:37:20.73M 2015-10-12T21:34:53.297Z|I-OCEAN7-304-XXXX| 24.66 13.984 41.703 34.789 1503.5713 22:37:20.93M 2015-10-12T21:34:53.502Z|I-OCEAN7-304-XXXX| 24.68 13.984 41.703 34.788 1503.5708 22:37:21.14M 2015-10-12T21:34:53.708Z|I-OCEAN7-304-XXXX| 24.65 13.984 41.701 34.787 1503.5692 22:37:21.34M 2015-10-12T21:34:53.907Z|I-OCEAN7-304-XXXX| 24.65 13.984 41.700 34.786 1503.5681 22:37:21.54M 2015-10-12T21:34:54.113Z|I-OCEAN7-304-XXXX| 24.65 13.984 41.701 34.787 1503.5699 22:37:21.74M 2015-10-12T21:34:54.317Z|I-OCEAN7-304-XXXX| 24.65 13.984 41.701 34.787 1503.5704 22:37:21.94M 2015-10-12T21:34:54.517Z|I-OCEAN7-304-XXXX| 24.69 13.984 41.702 34.787 1503.5723 22:37:22.16M 2015-10-12T21:34:54.737Z|I-OCEAN7-304-XXXX| 24.72 13.985 41.703 34.788 1503.5732 22:37:22.36M 2015-10-12T21:34:54.922Z|I-OCEAN7-304-XXXX| 24.71 13.985 41.702 34.787 1503.5735 22:37:22.57M 2015-10-12T21:34:55.127Z|I-OCEAN7-304-XXXX| 24.71 13.985 41.701 34.786 1503.5728 22:37:22.75M 2015-10-12T21:34:55.332Z|I-OCEAN7-304-XXXX| 24.70 13.985 41.701 34.786 1503.5728 22:37:22.95M 2015-10-12T21:34:55.532Z|I-OCEAN7-304-XXXX| 24.70 13.985 41.701 34.786 1503.5730 22:37:23.17M 2015-10-12T21:34:55.732Z|I-OCEAN7-304-XXXX| 24.70 13.985 41.701 34.785 1503.5724 22:37:23.37M 2015-10-12T21:34:55.942Z|I-OCEAN7-304-XXXX| 24.70 13.985 41.700 34.785 1503.5717 22:37:23.57M 2015-10-12T21:34:56.144Z|I-OCEAN7-304-XXXX| 24.64 13.985 41.700 34.784 1503.5703 22:37:23.77M 2015-10-12T21:34:56.385Z|I-OCEAN7-304-XXXX| 24.61 13.985 41.701 34.786 1503.5719 22:37:23.97M 2015-10-12T21:34:56.548Z|I-OCEAN7-304-XXXX| 24.66 13.985 41.703 34.787 1503.5737 22:37:24.19M 2015-10-12T21:34:56.747Z|I-OCEAN7-304-XXXX| 24.69 13.985 41.704 34.788 1503.5756 22:37:24.39M 2015-10-12T21:34:56.952Z|I-OCEAN7-304-XXXX| 24.68 13.985 41.705 34.789 1503.5762 22:37:24.58M 2015-10-12T21:34:57.158Z|I-OCEAN7-304-XXXX| 24.64 13.985 41.701 34.786 1503.5710 22:37:24.79M 2015-10-12T21:34:57.362Z|I-OCEAN7-304-XXXX| 24.67 13.985 41.700 34.785 1503.5696 22:37:25.00M 2015-10-12T21:34:57.562Z|I-OCEAN7-304-XXXX| 24.67 13.984 41.696 34.782 1503.5656 22:37:25.20M 2015-10-12T21:34:57.768Z|I-OCEAN7-304-XXXX| 24.67 13.984 41.705 34.791 1503.5756 22:37:25.40M 2015-10-12T21:34:57.968Z|I-OCEAN7-304-XXXX| 24.67 13.984 41.706 34.791 1503.5758 22:37:25.60M 2015-10-12T21:34:58.173Z|I-OCEAN7-304-XXXX| 24.68 13.984 41.702 34.788 1503.5717 22:37:25.80M 2015-10-12T21:34:58.378Z|I-OCEAN7-304-XXXX| 24.69 13.984 41.702 34.788 1503.5704 22:37:26.02M 2015-10-12T21:34:58.578Z|I-OCEAN7-304-XXXX| 24.65 13.984 41.701 34.787 1503.5691 22:37:26.22M 2015-10-12T21:34:58.783Z|I-OCEAN7-304-XXXX| 24.63 13.984 41.701 34.787 1503.5686 22:37:26.42M 2015-10-12T21:34:58.983Z|I-OCEAN7-304-XXXX| 24.65 13.983 41.701 34.787 1503.5684 22:37:26.62M 2015-10-12T21:34:59.203Z|I-OCEAN7-304-XXXX| 24.66 13.983 41.701 34.787 1503.5680 22:37:26.81M 2015-10-12T21:34:59.425Z|I-OCEAN7-304-XXXX| 24.66 13.983 41.700 34.786 1503.5673 22:37:27.05M 2015-10-12T21:34:59.593Z|I-OCEAN7-304-XXXX| 24.66 13.984 41.699 34.785 1503.5673 22:37:27.23M 2015-10-12T21:34:59.793Z|I-OCEAN7-304-XXXX| 24.68 13.983 41.700 34.786 1503.5673 22:37:27.43M 2015-10-12T21:34:59.998Z|I-OCEAN7-304-XXXX| 24.68 13.983 41.700 34.787 1503.5674 22:37:27.63M