2015-10-12T21:33:00.012Z|I-OCEAN7-304-XXXX| 24.69 13.984 41.701 34.787 1503.5714 22:35:27.64M 2015-10-12T21:33:00.212Z|I-OCEAN7-304-XXXX| 24.65 13.984 41.701 34.786 1503.5704 22:35:27.84M 2015-10-12T21:33:00.417Z|I-OCEAN7-304-XXXX| 24.66 13.984 41.701 34.786 1503.5704 22:35:28.05M 2015-10-12T21:33:00.617Z|I-OCEAN7-304-XXXX| 24.64 13.984 41.701 34.786 1503.5704 22:35:28.25M 2015-10-12T21:33:00.822Z|I-OCEAN7-304-XXXX| 24.66 13.985 41.701 34.786 1503.5709 22:35:28.45M 2015-10-12T21:33:01.028Z|I-OCEAN7-304-XXXX| 24.67 13.984 41.701 34.786 1503.5703 22:35:28.65M 2015-10-12T21:33:01.228Z|I-OCEAN7-304-XXXX| 24.67 13.984 41.701 34.787 1503.5702 22:35:28.85M 2015-10-12T21:33:01.433Z|I-OCEAN7-304-XXXX| 24.67 13.984 41.700 34.786 1503.5693 22:35:29.07M 2015-10-12T21:33:01.633Z|I-OCEAN7-304-XXXX| 24.67 13.984 41.700 34.786 1503.5680 22:35:29.27M 2015-10-12T21:33:01.838Z|I-OCEAN7-304-XXXX| 24.67 13.983 41.699 34.786 1503.5659 22:35:29.47M 2015-10-12T21:33:02.038Z|I-OCEAN7-304-XXXX| 24.68 13.983 41.698 34.785 1503.5638 22:35:29.67M 2015-10-12T21:33:02.242Z|I-OCEAN7-304-XXXX| 24.66 13.982 41.698 34.786 1503.5619 22:35:29.86M 2015-10-12T21:33:02.448Z|I-OCEAN7-304-XXXX| 24.67 13.982 41.697 34.785 1503.5608 22:35:30.08M 2015-10-12T21:33:02.648Z|I-OCEAN7-304-XXXX| 24.65 13.981 41.697 34.785 1503.5593 22:35:30.28M 2015-10-12T21:33:02.853Z|I-OCEAN7-304-XXXX| 24.65 13.981 41.696 34.785 1503.5576 22:35:30.48M 2015-10-12T21:33:03.073Z|I-OCEAN7-304-XXXX| 24.65 13.981 41.695 34.785 1503.5560 22:35:30.68M 2015-10-12T21:33:03.258Z|I-OCEAN7-304-XXXX| 24.69 13.980 41.695 34.784 1503.5554 22:35:30.90M 2015-10-12T21:33:03.463Z|I-OCEAN7-304-XXXX| 24.69 13.980 41.694 34.783 1503.5544 22:35:31.10M 2015-10-12T21:33:03.663Z|I-OCEAN7-304-XXXX| 24.70 13.980 41.693 34.783 1503.5538 22:35:31.30M 2015-10-12T21:33:03.904Z|I-OCEAN7-304-XXXX| 24.70 13.980 41.693 34.782 1503.5535 22:35:31.50M 2015-10-12T21:33:04.073Z|I-OCEAN7-304-XXXX| 24.66 13.981 41.693 34.782 1503.5533 22:35:31.70M 2015-10-12T21:33:04.278Z|I-OCEAN7-304-XXXX| 24.66 13.981 41.693 34.782 1503.5543 22:35:31.89M 2015-10-12T21:33:04.478Z|I-OCEAN7-304-XXXX| 24.69 13.981 41.692 34.781 1503.5527 22:35:32.11M 2015-10-12T21:33:04.678Z|I-OCEAN7-304-XXXX| 24.72 13.981 41.692 34.781 1503.5532 22:35:32.31M 2015-10-12T21:33:04.883Z|I-OCEAN7-304-XXXX| 24.65 13.981 41.692 34.781 1503.5533 22:35:32.51M 2015-10-12T21:33:05.088Z|I-OCEAN7-304-XXXX| 24.69 13.981 41.693 34.782 1503.5548 22:35:32.71M 2015-10-12T21:33:05.288Z|I-OCEAN7-304-XXXX| 24.71 13.981 41.694 34.782 1503.5562 22:35:32.91M 2015-10-12T21:33:05.493Z|I-OCEAN7-304-XXXX| 24.70 13.981 41.694 34.783 1503.5562 22:35:33.13M 2015-10-12T21:33:05.698Z|I-OCEAN7-304-XXXX| 24.68 13.981 41.694 34.783 1503.5557 22:35:33.33M 2015-10-12T21:33:05.898Z|I-OCEAN7-304-XXXX| 24.74 13.981 41.694 34.782 1503.5568 22:35:33.53M 2015-10-12T21:33:06.103Z|I-OCEAN7-304-XXXX| 24.70 13.981 41.694 34.783 1503.5563 22:35:33.73M 2015-10-12T21:33:06.303Z|I-OCEAN7-304-XXXX| 24.68 13.981 41.695 34.783 1503.5563 22:35:33.93M 2015-10-12T21:33:06.508Z|I-OCEAN7-304-XXXX| 24.74 13.981 41.695 34.783 1503.5577 22:35:34.14M 2015-10-12T21:33:06.708Z|I-OCEAN7-304-XXXX| 24.71 13.981 41.695 34.784 1503.5576 22:35:34.34M 2015-10-12T21:33:06.913Z|I-OCEAN7-304-XXXX| 24.71 13.981 41.696 34.784 1503.5586 22:35:34.54M 2015-10-12T21:33:07.113Z|I-OCEAN7-304-XXXX| 24.69 13.981 41.697 34.785 1503.5597 22:35:34.74M 2015-10-12T21:33:07.323Z|I-OCEAN7-304-XXXX| 24.69 13.981 41.698 34.787 1503.5612 22:35:34.94M 2015-10-12T21:33:07.538Z|I-OCEAN7-304-XXXX| 24.71 13.981 41.700 34.788 1503.5632 22:35:35.16M 2015-10-12T21:33:07.728Z|I-OCEAN7-304-XXXX| 24.68 13.981 41.701 34.789 1503.5636 22:35:35.37M 2015-10-12T21:33:07.928Z|I-OCEAN7-304-XXXX| 24.71 13.981 41.701 34.790 1503.5646 22:35:35.56M 2015-10-12T21:33:08.133Z|I-OCEAN7-304-XXXX| 24.70 13.981 41.702 34.790 1503.5648 22:35:35.75M 2015-10-12T21:33:08.333Z|I-OCEAN7-304-XXXX| 24.74 13.981 41.702 34.790 1503.5654 22:35:35.96M 2015-10-12T21:33:08.538Z|I-OCEAN7-304-XXXX| 24.73 13.981 41.702 34.790 1503.5653 22:35:36.17M 2015-10-12T21:33:08.743Z|I-OCEAN7-304-XXXX| 24.74 13.981 41.702 34.790 1503.5653 22:35:36.37M 2015-10-12T21:33:08.943Z|I-OCEAN7-304-XXXX| 24.71 13.981 41.702 34.790 1503.5646 22:35:36.57M 2015-10-12T21:33:09.148Z|I-OCEAN7-304-XXXX| 24.67 13.981 41.703 34.791 1503.5651 22:35:36.77M 2015-10-12T21:33:09.348Z|I-OCEAN7-304-XXXX| 24.68 13.981 41.703 34.792 1503.5664 22:35:36.97M 2015-10-12T21:33:09.584Z|I-OCEAN7-304-XXXX| 24.70 13.981 41.704 34.792 1503.5673 22:35:37.19M 2015-10-12T21:33:09.753Z|I-OCEAN7-304-XXXX| 24.68 13.981 41.704 34.792 1503.5662 22:35:37.39M 2015-10-12T21:33:09.958Z|I-OCEAN7-304-XXXX| 24.68 13.980 41.703 34.792 1503.5649 22:35:37.59M 2015-10-12T21:33:10.158Z|I-OCEAN7-304-XXXX| 24.72 13.980 41.702 34.791 1503.5642 22:35:37.79M 2015-10-12T21:33:10.363Z|I-OCEAN7-304-XXXX| 24.72 13.981 41.701 34.790 1503.5630 22:35:38.00M 2015-10-12T21:33:10.568Z|I-OCEAN7-304-XXXX| 24.72 13.981 41.700 34.789 1503.5618 22:35:38.20M 2015-10-12T21:33:10.773Z|I-OCEAN7-304-XXXX| 24.72 13.981 41.699 34.788 1503.5618 22:35:38.40M 2015-10-12T21:33:10.973Z|I-OCEAN7-304-XXXX| 24.67 13.981 41.698 34.787 1503.5608 22:35:38.60M 2015-10-12T21:33:11.184Z|I-OCEAN7-304-XXXX| 24.70 13.981 41.698 34.786 1503.5615 22:35:38.80M 2015-10-12T21:33:11.378Z|I-OCEAN7-304-XXXX| 24.69 13.981 41.698 34.787 1503.5596 22:35:39.02M 2015-10-12T21:33:11.584Z|I-OCEAN7-304-XXXX| 24.69 13.981 41.698 34.786 1503.5594 22:35:39.22M 2015-10-12T21:33:11.788Z|I-OCEAN7-304-XXXX| 24.69 13.981 41.698 34.786 1503.5591 22:35:39.42M 2015-10-12T21:33:12.003Z|I-OCEAN7-304-XXXX| 24.69 13.981 41.698 34.787 1503.5592 22:35:39.62M 2015-10-12T21:33:12.193Z|I-OCEAN7-304-XXXX| 24.69 13.980 41.697 34.787 1503.5582 22:35:39.83M 2015-10-12T21:33:12.398Z|I-OCEAN7-304-XXXX| 24.68 13.980 41.697 34.787 1503.5571 22:35:40.03M 2015-10-12T21:33:12.598Z|I-OCEAN7-304-XXXX| 24.64 13.980 41.697 34.787 1503.5559 22:35:40.23M 2015-10-12T21:33:12.803Z|I-OCEAN7-304-XXXX| 24.65 13.980 41.698 34.787 1503.5560 22:35:40.43M 2015-10-12T21:33:13.003Z|I-OCEAN7-304-XXXX| 24.65 13.980 41.698 34.788 1503.5569 22:35:40.63M 2015-10-12T21:33:13.208Z|I-OCEAN7-304-XXXX| 24.66 13.980 41.698 34.788 1503.5576 22:35:40.83M 2015-10-12T21:33:13.413Z|I-OCEAN7-304-XXXX| 24.61 13.980 41.699 34.788 1503.5571 22:35:41.05M 2015-10-12T21:33:13.613Z|I-OCEAN7-304-XXXX| 24.62 13.980 41.699 34.789 1503.5586 22:35:41.25M 2015-10-12T21:33:13.818Z|I-OCEAN7-304-XXXX| 24.66 13.980 41.700 34.789 1503.5604 22:35:41.45M 2015-10-12T21:33:14.018Z|I-OCEAN7-304-XXXX| 24.66 13.981 41.701 34.789 1503.5616 22:35:41.64M 2015-10-12T21:33:14.223Z|I-OCEAN7-304-XXXX| 24.68 13.981 41.701 34.790 1503.5632 22:35:41.84M 2015-10-12T21:33:14.464Z|I-OCEAN7-304-XXXX| 24.67 13.981 41.701 34.790 1503.5638 22:35:42.06M 2015-10-12T21:33:14.628Z|I-OCEAN7-304-XXXX| 24.67 13.981 41.702 34.790 1503.5643 22:35:42.26M 2015-10-12T21:33:14.828Z|I-OCEAN7-304-XXXX| 24.67 13.981 41.701 34.789 1503.5645 22:35:42.46M 2015-10-12T21:33:15.033Z|I-OCEAN7-304-XXXX| 24.69 13.982 41.701 34.788 1503.5651 22:35:42.66M 2015-10-12T21:33:15.238Z|I-OCEAN7-304-XXXX| 24.63 13.982 41.701 34.788 1503.5653 22:35:42.86M 2015-10-12T21:33:15.443Z|I-OCEAN7-304-XXXX| 24.64 13.983 41.701 34.788 1503.5658 22:35:43.08M 2015-10-12T21:33:15.643Z|I-OCEAN7-304-XXXX| 24.62 13.983 41.701 34.787 1503.5660 22:35:43.28M 2015-10-12T21:33:15.848Z|I-OCEAN7-304-XXXX| 24.64 13.983 41.701 34.788 1503.5665 22:35:43.48M 2015-10-12T21:33:16.048Z|I-OCEAN7-304-XXXX| 24.64 13.983 41.701 34.788 1503.5670 22:35:43.67M 2015-10-12T21:33:16.253Z|I-OCEAN7-304-XXXX| 24.65 13.983 41.701 34.788 1503.5674 22:35:43.87M 2015-10-12T21:33:16.473Z|I-OCEAN7-304-XXXX| 24.64 13.983 41.702 34.788 1503.5679 22:35:44.09M 2015-10-12T21:33:16.658Z|I-OCEAN7-304-XXXX| 24.64 13.983 41.702 34.788 1503.5674 22:35:44.31M 2015-10-12T21:33:16.863Z|I-OCEAN7-304-XXXX| 24.66 13.983 41.701 34.788 1503.5670 22:35:44.49M 2015-10-12T21:33:17.063Z|I-OCEAN7-304-XXXX| 24.65 13.982 41.701 34.788 1503.5660 22:35:44.69M 2015-10-12T21:33:17.268Z|I-OCEAN7-304-XXXX| 24.64 13.982 41.701 34.788 1503.5648 22:35:44.89M 2015-10-12T21:33:17.470Z|I-OCEAN7-304-XXXX| 24.63 13.982 41.701 34.788 1503.5651 22:35:45.11M 2015-10-12T21:33:17.673Z|I-OCEAN7-304-XXXX| 24.66 13.982 41.701 34.789 1503.5654 22:35:45.31M 2015-10-12T21:33:17.878Z|I-OCEAN7-304-XXXX| 24.66 13.982 41.702 34.790 1503.5656 22:35:45.51M 2015-10-12T21:33:18.078Z|I-OCEAN7-304-XXXX| 24.67 13.981 41.703 34.791 1503.5654 22:35:45.71M 2015-10-12T21:33:18.283Z|I-OCEAN7-304-XXXX| 24.67 13.981 41.703 34.791 1503.5657 22:35:45.90M 2015-10-12T21:33:18.488Z|I-OCEAN7-304-XXXX| 24.66 13.981 41.703 34.791 1503.5657 22:35:46.12M 2015-10-12T21:33:18.693Z|I-OCEAN7-304-XXXX| 24.66 13.981 41.704 34.792 1503.5658 22:35:46.32M 2015-10-12T21:33:18.893Z|I-OCEAN7-304-XXXX| 24.70 13.981 41.704 34.792 1503.5663 22:35:46.52M 2015-10-12T21:33:19.098Z|I-OCEAN7-304-XXXX| 24.70 13.981 41.703 34.791 1503.5660 22:35:46.72M 2015-10-12T21:33:19.293Z|I-OCEAN7-304-XXXX| 24.68 13.981 41.703 34.792 1503.5657 22:35:46.92M 2015-10-12T21:33:19.498Z|I-OCEAN7-304-XXXX| 24.68 13.981 41.703 34.792 1503.5652 22:35:47.14M 2015-10-12T21:33:19.703Z|I-OCEAN7-304-XXXX| 24.67 13.981 41.703 34.791 1503.5658 22:35:47.34M 2015-10-12T21:33:19.908Z|I-OCEAN7-304-XXXX| 24.72 13.981 41.703 34.791 1503.5675 22:35:47.54M 2015-10-12T21:33:20.108Z|I-OCEAN7-304-XXXX| 24.71 13.982 41.704 34.791 1503.5686 22:35:47.74M 2015-10-12T21:33:20.313Z|I-OCEAN7-304-XXXX| 24.68 13.982 41.704 34.791 1503.5691 22:35:47.93M 2015-10-12T21:33:20.518Z|I-OCEAN7-304-XXXX| 24.72 13.982 41.704 34.791 1503.5692 22:35:48.15M 2015-10-12T21:33:20.718Z|I-OCEAN7-304-XXXX| 24.69 13.982 41.704 34.791 1503.5687 22:35:48.35M 2015-10-12T21:33:20.938Z|I-OCEAN7-304-XXXX| 24.71 13.982 41.703 34.791 1503.5690 22:35:48.55M 2015-10-12T21:33:21.123Z|I-OCEAN7-304-XXXX| 24.68 13.982 41.703 34.790 1503.5681 22:35:48.77M 2015-10-12T21:33:21.328Z|I-OCEAN7-304-XXXX| 24.68 13.982 41.702 34.790 1503.5665 22:35:48.95M 2015-10-12T21:33:21.533Z|I-OCEAN7-304-XXXX| 24.69 13.981 41.702 34.790 1503.5658 22:35:49.17M 2015-10-12T21:33:21.733Z|I-OCEAN7-304-XXXX| 24.73 13.981 41.702 34.790 1503.5653 22:35:49.37M 2015-10-12T21:33:21.933Z|I-OCEAN7-304-XXXX| 24.73 13.981 41.702 34.790 1503.5646 22:35:49.56M 2015-10-12T21:33:22.138Z|I-OCEAN7-304-XXXX| 24.73 13.981 41.702 34.791 1503.5643 22:35:49.76M 2015-10-12T21:33:22.343Z|I-OCEAN7-304-XXXX| 24.78 13.980 41.702 34.791 1503.5653 22:35:49.96M 2015-10-12T21:33:22.584Z|I-OCEAN7-304-XXXX| 24.74 13.980 41.703 34.792 1503.5649 22:35:50.18M 2015-10-12T21:33:22.749Z|I-OCEAN7-304-XXXX| 24.67 13.980 41.703 34.793 1503.5630 22:35:50.38M 2015-10-12T21:33:22.954Z|I-OCEAN7-304-XXXX| 24.68 13.979 41.703 34.793 1503.5623 22:35:50.58M 2015-10-12T21:33:23.154Z|I-OCEAN7-304-XXXX| 24.70 13.979 41.703 34.793 1503.5613 22:35:50.78M 2015-10-12T21:33:23.358Z|I-OCEAN7-304-XXXX| 24.68 13.979 41.703 34.793 1503.5607 22:35:51.00M 2015-10-12T21:33:23.564Z|I-OCEAN7-304-XXXX| 24.64 13.979 41.702 34.793 1503.5591 22:35:51.20M 2015-10-12T21:33:23.763Z|I-OCEAN7-304-XXXX| 24.65 13.978 41.702 34.793 1503.5586 22:35:51.40M 2015-10-12T21:33:23.968Z|I-OCEAN7-304-XXXX| 24.65 13.978 41.702 34.793 1503.5583 22:35:51.59M 2015-10-12T21:33:24.168Z|I-OCEAN7-304-XXXX| 24.67 13.978 41.702 34.793 1503.5590 22:35:51.79M 2015-10-12T21:33:24.373Z|I-OCEAN7-304-XXXX| 24.67 13.979 41.702 34.793 1503.5599 22:35:52.01M 2015-10-12T21:33:24.578Z|I-OCEAN7-304-XXXX| 24.67 13.979 41.702 34.792 1503.5609 22:35:52.21M 2015-10-12T21:33:24.783Z|I-OCEAN7-304-XXXX| 24.69 13.980 41.702 34.792 1503.5616 22:35:52.41M 2015-10-12T21:33:24.983Z|I-OCEAN7-304-XXXX| 24.68 13.980 41.702 34.791 1503.5615 22:35:52.61M 2015-10-12T21:33:25.183Z|I-OCEAN7-304-XXXX| 24.68 13.980 41.702 34.791 1503.5621 22:35:52.81M 2015-10-12T21:33:25.409Z|I-OCEAN7-304-XXXX| 24.69 13.980 41.702 34.791 1503.5625 22:35:53.03M 2015-10-12T21:33:25.589Z|I-OCEAN7-304-XXXX| 24.67 13.980 41.701 34.790 1503.5614 22:35:53.24M 2015-10-12T21:33:25.793Z|I-OCEAN7-304-XXXX| 24.67 13.980 41.701 34.790 1503.5612 22:35:53.42M 2015-10-12T21:33:25.999Z|I-OCEAN7-304-XXXX| 24.68 13.980 41.700 34.789 1503.5608 22:35:53.63M 2015-10-12T21:33:26.199Z|I-OCEAN7-304-XXXX| 24.68 13.980 41.700 34.789 1503.5602 22:35:53.82M 2015-10-12T21:33:26.404Z|I-OCEAN7-304-XXXX| 24.63 13.980 41.699 34.789 1503.5592 22:35:54.04M 2015-10-12T21:33:26.609Z|I-OCEAN7-304-XXXX| 24.69 13.980 41.699 34.789 1503.5607 22:35:54.24M 2015-10-12T21:33:26.808Z|I-OCEAN7-304-XXXX| 24.68 13.981 41.700 34.788 1503.5614 22:35:54.44M 2015-10-12T21:33:27.014Z|I-OCEAN7-304-XXXX| 24.70 13.981 41.699 34.787 1503.5615 22:35:54.64M 2015-10-12T21:33:27.219Z|I-OCEAN7-304-XXXX| 24.71 13.981 41.699 34.787 1503.5612 22:35:54.84M 2015-10-12T21:33:27.419Z|I-OCEAN7-304-XXXX| 24.69 13.981 41.698 34.787 1503.5598 22:35:55.06M 2015-10-12T21:33:27.624Z|I-OCEAN7-304-XXXX| 24.68 13.981 41.698 34.787 1503.5596 22:35:55.26M 2015-10-12T21:33:27.824Z|I-OCEAN7-304-XXXX| 24.68 13.981 41.699 34.788 1503.5601 22:35:55.46M 2015-10-12T21:33:28.029Z|I-OCEAN7-304-XXXX| 24.68 13.981 41.699 34.788 1503.5608 22:35:55.65M 2015-10-12T21:33:28.229Z|I-OCEAN7-304-XXXX| 24.67 13.981 41.699 34.788 1503.5605 22:35:55.85M 2015-10-12T21:33:28.434Z|I-OCEAN7-304-XXXX| 24.67 13.981 41.698 34.787 1503.5598 22:35:56.07M 2015-10-12T21:33:28.639Z|I-OCEAN7-304-XXXX| 24.67 13.981 41.698 34.787 1503.5601 22:35:56.27M 2015-10-12T21:33:28.839Z|I-OCEAN7-304-XXXX| 24.67 13.981 41.698 34.787 1503.5603 22:35:56.47M 2015-10-12T21:33:29.044Z|I-OCEAN7-304-XXXX| 24.70 13.981 41.698 34.787 1503.5613 22:35:56.67M 2015-10-12T21:33:29.244Z|I-OCEAN7-304-XXXX| 24.69 13.981 41.699 34.787 1503.5615 22:35:56.87M 2015-10-12T21:33:29.449Z|I-OCEAN7-304-XXXX| 24.69 13.981 41.699 34.787 1503.5619 22:35:57.08M 2015-10-12T21:33:29.654Z|I-OCEAN7-304-XXXX| 24.70 13.981 41.698 34.787 1503.5619 22:35:57.29M 2015-10-12T21:33:29.904Z|I-OCEAN7-304-XXXX| 24.70 13.981 41.699 34.787 1503.5619 22:35:57.48M 2015-10-12T21:33:30.059Z|I-OCEAN7-304-XXXX| 24.69 13.981 41.699 34.788 1503.5629 22:35:57.70M 2015-10-12T21:33:30.259Z|I-OCEAN7-304-XXXX| 24.69 13.981 41.700 34.788 1503.5631 22:35:57.88M 2015-10-12T21:33:30.464Z|I-OCEAN7-304-XXXX| 24.69 13.982 41.699 34.787 1503.5634 22:35:58.10M 2015-10-12T21:33:30.669Z|I-OCEAN7-304-XXXX| 24.67 13.982 41.699 34.787 1503.5632 22:35:58.30M 2015-10-12T21:33:30.874Z|I-OCEAN7-304-XXXX| 24.68 13.982 41.699 34.787 1503.5630 22:35:58.50M 2015-10-12T21:33:31.074Z|I-OCEAN7-304-XXXX| 24.71 13.982 41.700 34.788 1503.5637 22:35:58.70M 2015-10-12T21:33:31.274Z|I-OCEAN7-304-XXXX| 24.75 13.981 41.700 34.788 1503.5643 22:35:58.90M 2015-10-12T21:33:31.479Z|I-OCEAN7-304-XXXX| 24.74 13.981 41.700 34.788 1503.5647 22:35:59.12M 2015-10-12T21:33:31.684Z|I-OCEAN7-304-XXXX| 24.69 13.982 41.701 34.789 1503.5645 22:35:59.32M 2015-10-12T21:33:31.884Z|I-OCEAN7-304-XXXX| 24.68 13.981 41.701 34.789 1503.5642 22:35:59.52M 2015-10-12T21:33:32.089Z|I-OCEAN7-304-XXXX| 24.71 13.981 41.701 34.789 1503.5642 22:35:59.71M 2015-10-12T21:33:32.294Z|I-OCEAN7-304-XXXX| 24.68 13.981 41.700 34.788 1503.5638 22:35:59.91M 2015-10-12T21:33:32.494Z|I-OCEAN7-304-XXXX| 24.67 13.982 41.700 34.788 1503.5638 22:36:00.13M 2015-10-12T21:33:32.699Z|I-OCEAN7-304-XXXX| 24.70 13.982 41.700 34.788 1503.5643 22:36:00.33M 2015-10-12T21:33:32.904Z|I-OCEAN7-304-XXXX| 24.67 13.981 41.700 34.788 1503.5632 22:36:00.53M 2015-10-12T21:33:33.104Z|I-OCEAN7-304-XXXX| 24.68 13.981 41.700 34.788 1503.5629 22:36:00.73M 2015-10-12T21:33:33.309Z|I-OCEAN7-304-XXXX| 24.65 13.981 41.700 34.788 1503.5619 22:36:00.93M 2015-10-12T21:33:33.509Z|I-OCEAN7-304-XXXX| 24.65 13.981 41.703 34.791 1503.5651 22:36:01.15M 2015-10-12T21:33:33.714Z|I-OCEAN7-304-XXXX| 24.70 13.981 41.703 34.791 1503.5660 22:36:01.35M 2015-10-12T21:33:33.944Z|I-OCEAN7-304-XXXX| 24.70 13.981 41.704 34.792 1503.5668 22:36:01.54M 2015-10-12T21:33:34.119Z|I-OCEAN7-304-XXXX| 24.70 13.981 41.704 34.792 1503.5674 22:36:01.74M 2015-10-12T21:33:34.339Z|I-OCEAN7-304-XXXX| 24.67 13.981 41.704 34.792 1503.5670 22:36:01.94M 2015-10-12T21:33:34.524Z|I-OCEAN7-304-XXXX| 24.69 13.981 41.704 34.792 1503.5673 22:36:02.18M 2015-10-12T21:33:34.729Z|I-OCEAN7-304-XXXX| 24.68 13.981 41.704 34.791 1503.5673 22:36:02.36M 2015-10-12T21:33:34.929Z|I-OCEAN7-304-XXXX| 24.65 13.982 41.704 34.792 1503.5680 22:36:02.56M 2015-10-12T21:33:35.134Z|I-OCEAN7-304-XXXX| 24.65 13.982 41.704 34.792 1503.5682 22:36:02.76M 2015-10-12T21:33:35.344Z|I-OCEAN7-304-XXXX| 24.63 13.982 41.704 34.792 1503.5677 22:36:02.96M 2015-10-12T21:33:35.539Z|I-OCEAN7-304-XXXX| 24.66 13.982 41.704 34.792 1503.5680 22:36:03.18M 2015-10-12T21:33:35.744Z|I-OCEAN7-304-XXXX| 24.66 13.982 41.704 34.792 1503.5679 22:36:03.37M 2015-10-12T21:33:35.944Z|I-OCEAN7-304-XXXX| 24.65 13.982 41.703 34.791 1503.5674 22:36:03.58M 2015-10-12T21:33:36.149Z|I-OCEAN7-304-XXXX| 24.64 13.982 41.703 34.791 1503.5670 22:36:03.77M 2015-10-12T21:33:36.349Z|I-OCEAN7-304-XXXX| 24.68 13.982 41.703 34.791 1503.5681 22:36:03.97M 2015-10-12T21:33:36.554Z|I-OCEAN7-304-XXXX| 24.68 13.982 41.703 34.791 1503.5679 22:36:04.19M 2015-10-12T21:33:36.754Z|I-OCEAN7-304-XXXX| 24.69 13.982 41.704 34.791 1503.5686 22:36:04.39M 2015-10-12T21:33:36.959Z|I-OCEAN7-304-XXXX| 24.71 13.982 41.704 34.791 1503.5698 22:36:04.59M 2015-10-12T21:33:37.164Z|I-OCEAN7-304-XXXX| 24.69 13.982 41.704 34.791 1503.5695 22:36:04.79M 2015-10-12T21:33:37.364Z|I-OCEAN7-304-XXXX| 24.65 13.982 41.704 34.791 1503.5690 22:36:05.01M 2015-10-12T21:33:37.569Z|I-OCEAN7-304-XXXX| 24.65 13.982 41.705 34.792 1503.5695 22:36:05.20M 2015-10-12T21:33:37.784Z|I-OCEAN7-304-XXXX| 24.63 13.982 41.705 34.792 1503.5697 22:36:05.41M 2015-10-12T21:33:37.974Z|I-OCEAN7-304-XXXX| 24.62 13.982 41.705 34.792 1503.5693 22:36:05.60M 2015-10-12T21:33:38.179Z|I-OCEAN7-304-XXXX| 24.62 13.982 41.704 34.792 1503.5682 22:36:05.80M 2015-10-12T21:33:38.384Z|I-OCEAN7-304-XXXX| 24.67 13.982 41.704 34.791 1503.5686 22:36:06.02M 2015-10-12T21:33:38.584Z|I-OCEAN7-304-XXXX| 24.68 13.982 41.704 34.791 1503.5686 22:36:06.22M 2015-10-12T21:33:38.804Z|I-OCEAN7-304-XXXX| 24.68 13.982 41.704 34.792 1503.5686 22:36:06.42M 2015-10-12T21:33:38.994Z|I-OCEAN7-304-XXXX| 24.68 13.982 41.705 34.793 1503.5691 22:36:06.63M 2015-10-12T21:33:39.194Z|I-OCEAN7-304-XXXX| 24.68 13.982 41.705 34.793 1503.5691 22:36:06.82M 2015-10-12T21:33:39.394Z|I-OCEAN7-304-XXXX| 24.68 13.982 41.705 34.792 1503.5688 22:36:07.04M 2015-10-12T21:33:39.604Z|I-OCEAN7-304-XXXX| 24.67 13.982 41.699 34.786 1503.5621 22:36:07.23M 2015-10-12T21:33:39.804Z|I-OCEAN7-304-XXXX| 24.64 13.982 41.699 34.787 1503.5623 22:36:07.44M 2015-10-12T21:33:40.004Z|I-OCEAN7-304-XXXX| 24.67 13.982 41.700 34.788 1503.5635 22:36:07.64M 2015-10-12T21:33:40.209Z|I-OCEAN7-304-XXXX| 24.67 13.982 41.700 34.788 1503.5638 22:36:07.83M 2015-10-12T21:33:40.414Z|I-OCEAN7-304-XXXX| 24.66 13.982 41.701 34.789 1503.5641 22:36:08.05M 2015-10-12T21:33:40.614Z|I-OCEAN7-304-XXXX| 24.66 13.982 41.701 34.789 1503.5651 22:36:08.25M 2015-10-12T21:33:40.819Z|I-OCEAN7-304-XXXX| 24.62 13.982 41.702 34.790 1503.5657 22:36:08.45M 2015-10-12T21:33:41.024Z|I-OCEAN7-304-XXXX| 24.63 13.982 41.700 34.787 1503.5626 22:36:08.65M 2015-10-12T21:33:41.224Z|I-OCEAN7-304-XXXX| 24.64 13.982 41.699 34.787 1503.5629 22:36:08.85M 2015-10-12T21:33:41.429Z|I-OCEAN7-304-XXXX| 24.63 13.982 41.699 34.787 1503.5620 22:36:09.07M 2015-10-12T21:33:41.629Z|I-OCEAN7-304-XXXX| 24.63 13.982 41.698 34.786 1503.5609 22:36:09.27M 2015-10-12T21:33:41.834Z|I-OCEAN7-304-XXXX| 24.64 13.981 41.698 34.787 1503.5608 22:36:09.46M 2015-10-12T21:33:42.034Z|I-OCEAN7-304-XXXX| 24.66 13.981 41.698 34.787 1503.5614 22:36:09.66M 2015-10-12T21:33:42.239Z|I-OCEAN7-304-XXXX| 24.66 13.981 41.698 34.787 1503.5608 22:36:09.86M 2015-10-12T21:33:42.444Z|I-OCEAN7-304-XXXX| 24.68 13.981 41.697 34.786 1503.5597 22:36:10.08M 2015-10-12T21:33:42.644Z|I-OCEAN7-304-XXXX| 24.66 13.981 41.697 34.786 1503.5592 22:36:10.28M 2015-10-12T21:33:42.844Z|I-OCEAN7-304-XXXX| 24.66 13.981 41.697 34.786 1503.5591 22:36:10.48M 2015-10-12T21:33:43.054Z|I-OCEAN7-304-XXXX| 24.66 13.981 41.697 34.786 1503.5587 22:36:10.68M 2015-10-12T21:33:43.274Z|I-OCEAN7-304-XXXX| 24.66 13.981 41.697 34.786 1503.5583 22:36:10.88M 2015-10-12T21:33:43.459Z|I-OCEAN7-304-XXXX| 24.70 13.980 41.697 34.787 1503.5582 22:36:11.11M 2015-10-12T21:33:43.659Z|I-OCEAN7-304-XXXX| 24.68 13.980 41.698 34.787 1503.5577 22:36:11.30M 2015-10-12T21:33:43.865Z|I-OCEAN7-304-XXXX| 24.68 13.980 41.698 34.787 1503.5574 22:36:11.49M 2015-10-12T21:33:44.069Z|I-OCEAN7-304-XXXX| 24.68 13.980 41.698 34.788 1503.5574 22:36:11.69M 2015-10-12T21:33:44.270Z|I-OCEAN7-304-XXXX| 24.67 13.980 41.698 34.788 1503.5573 22:36:11.89M 2015-10-12T21:33:44.474Z|I-OCEAN7-304-XXXX| 24.66 13.980 41.698 34.788 1503.5569 22:36:12.11M 2015-10-12T21:33:44.674Z|I-OCEAN7-304-XXXX| 24.70 13.980 41.698 34.787 1503.5580 22:36:12.31M 2015-10-12T21:33:44.879Z|I-OCEAN7-304-XXXX| 24.70 13.980 41.697 34.786 1503.5576 22:36:12.51M 2015-10-12T21:33:45.084Z|I-OCEAN7-304-XXXX| 24.69 13.980 41.699 34.788 1503.5597 22:36:12.71M 2015-10-12T21:33:45.284Z|I-OCEAN7-304-XXXX| 24.69 13.980 41.699 34.788 1503.5604 22:36:12.91M 2015-10-12T21:33:45.489Z|I-OCEAN7-304-XXXX| 24.71 13.980 41.700 34.789 1503.5615 22:36:13.13M 2015-10-12T21:33:45.689Z|I-OCEAN7-304-XXXX| 24.71 13.981 41.700 34.789 1503.5619 22:36:13.33M 2015-10-12T21:33:45.894Z|I-OCEAN7-304-XXXX| 24.67 13.980 41.700 34.789 1503.5608 22:36:13.52M 2015-10-12T21:33:46.094Z|I-OCEAN7-304-XXXX| 24.67 13.981 41.700 34.789 1503.5609 22:36:13.72M 2015-10-12T21:33:46.299Z|I-OCEAN7-304-XXXX| 24.67 13.981 41.699 34.787 1503.5604 22:36:13.92M 2015-10-12T21:33:46.504Z|I-OCEAN7-304-XXXX| 24.69 13.981 41.697 34.785 1503.5596 22:36:14.14M 2015-10-12T21:33:46.704Z|I-OCEAN7-304-XXXX| 24.69 13.981 41.697 34.785 1503.5594 22:36:14.34M 2015-10-12T21:33:46.944Z|I-OCEAN7-304-XXXX| 24.67 13.981 41.697 34.785 1503.5590 22:36:14.54M 2015-10-12T21:33:47.110Z|I-OCEAN7-304-XXXX| 24.67 13.981 41.697 34.785 1503.5592 22:36:14.74M 2015-10-12T21:33:47.314Z|I-OCEAN7-304-XXXX| 24.67 13.981 41.697 34.786 1503.5596 22:36:14.94M 2015-10-12T21:33:47.519Z|I-OCEAN7-304-XXXX| 24.67 13.981 41.697 34.786 1503.5599 22:36:15.16M 2015-10-12T21:33:47.740Z|I-OCEAN7-304-XXXX| 24.66 13.981 41.694 34.783 1503.5559 22:36:15.36M 2015-10-12T21:33:47.924Z|I-OCEAN7-304-XXXX| 24.65 13.981 41.694 34.783 1503.5559 22:36:15.57M 2015-10-12T21:33:48.129Z|I-OCEAN7-304-XXXX| 24.65 13.981 41.694 34.783 1503.5564 22:36:15.75M 2015-10-12T21:33:48.329Z|I-OCEAN7-304-XXXX| 24.65 13.981 41.695 34.783 1503.5565 22:36:15.95M 2015-10-12T21:33:48.535Z|I-OCEAN7-304-XXXX| 24.66 13.981 41.695 34.784 1503.5573 22:36:16.17M 2015-10-12T21:33:48.740Z|I-OCEAN7-304-XXXX| 24.67 13.981 41.696 34.784 1503.5576 22:36:16.37M 2015-10-12T21:33:48.940Z|I-OCEAN7-304-XXXX| 24.67 13.981 41.695 34.784 1503.5573 22:36:16.57M 2015-10-12T21:33:49.145Z|I-OCEAN7-304-XXXX| 24.63 13.981 41.695 34.784 1503.5564 22:36:16.77M 2015-10-12T21:33:49.345Z|I-OCEAN7-304-XXXX| 24.70 13.983 41.695 34.782 1503.5624 22:36:16.97M 2015-10-12T21:33:49.550Z|I-OCEAN7-304-XXXX| 24.69 13.983 41.695 34.782 1503.5624 22:36:17.18M 2015-10-12T21:33:49.750Z|I-OCEAN7-304-XXXX| 24.68 13.984 41.695 34.781 1503.5624 22:36:17.38M 2015-10-12T21:33:49.955Z|I-OCEAN7-304-XXXX| 24.68 13.984 41.695 34.781 1503.5619 22:36:17.58M 2015-10-12T21:33:50.155Z|I-OCEAN7-304-XXXX| 24.65 13.984 41.694 34.781 1503.5609 22:36:17.78M 2015-10-12T21:33:50.384Z|I-OCEAN7-304-XXXX| 24.65 13.984 41.694 34.780 1503.5605 22:36:18.00M 2015-10-12T21:33:50.565Z|I-OCEAN7-304-XXXX| 24.68 13.984 41.694 34.781 1503.5615 22:36:18.20M 2015-10-12T21:33:50.765Z|I-OCEAN7-304-XXXX| 24.68 13.984 41.695 34.781 1503.5627 22:36:18.40M 2015-10-12T21:33:50.970Z|I-OCEAN7-304-XXXX| 24.68 13.984 41.696 34.782 1503.5634 22:36:18.60M 2015-10-12T21:33:51.175Z|I-OCEAN7-304-XXXX| 24.70 13.983 41.696 34.782 1503.5635 22:36:18.80M 2015-10-12T21:33:51.375Z|I-OCEAN7-304-XXXX| 24.70 13.983 41.696 34.783 1503.5632 22:36:19.02M 2015-10-12T21:33:51.580Z|I-OCEAN7-304-XXXX| 24.68 13.983 41.696 34.783 1503.5625 22:36:19.22M 2015-10-12T21:33:51.780Z|I-OCEAN7-304-XXXX| 24.65 13.983 41.697 34.784 1503.5619 22:36:19.41M 2015-10-12T21:33:51.985Z|I-OCEAN7-304-XXXX| 24.66 13.982 41.697 34.784 1503.5615 22:36:19.61M 2015-10-12T21:33:52.205Z|I-OCEAN7-304-XXXX| 24.70 13.982 41.697 34.785 1503.5624 22:36:19.81M 2015-10-12T21:33:52.395Z|I-OCEAN7-304-XXXX| 24.67 13.982 41.697 34.785 1503.5610 22:36:20.05M 2015-10-12T21:33:52.595Z|I-OCEAN7-304-XXXX| 24.66 13.982 41.698 34.786 1503.5608 22:36:20.23M 2015-10-12T21:33:52.795Z|I-OCEAN7-304-XXXX| 24.66 13.981 41.698 34.786 1503.5602 22:36:20.43M 2015-10-12T21:33:53.024Z|I-OCEAN7-304-XXXX| 24.66 13.981 41.698 34.786 1503.5604 22:36:20.63M 2015-10-12T21:33:53.205Z|I-OCEAN7-304-XXXX| 24.69 13.981 41.698 34.786 1503.5613 22:36:20.83M 2015-10-12T21:33:53.410Z|I-OCEAN7-304-XXXX| 24.70 13.982 41.698 34.786 1503.5623 22:36:21.05M 2015-10-12T21:33:53.610Z|I-OCEAN7-304-XXXX| 24.65 13.982 41.698 34.787 1503.5613 22:36:21.25M 2015-10-12T21:33:53.815Z|I-OCEAN7-304-XXXX| 24.66 13.981 41.699 34.787 1503.5605 22:36:21.44M 2015-10-12T21:33:54.020Z|I-OCEAN7-304-XXXX| 24.68 13.981 41.698 34.787 1503.5593 22:36:21.64M 2015-10-12T21:33:54.220Z|I-OCEAN7-304-XXXX| 24.64 13.980 41.699 34.788 1503.5592 22:36:21.84M 2015-10-12T21:33:54.420Z|I-OCEAN7-304-XXXX| 24.66 13.980 41.699 34.788 1503.5592 22:36:22.06M 2015-10-12T21:33:54.625Z|I-OCEAN7-304-XXXX| 24.66 13.980 41.699 34.788 1503.5590 22:36:22.26M 2015-10-12T21:33:54.830Z|I-OCEAN7-304-XXXX| 24.66 13.980 41.699 34.789 1503.5594 22:36:22.46M 2015-10-12T21:33:55.030Z|I-OCEAN7-304-XXXX| 24.66 13.980 41.699 34.789 1503.5599 22:36:22.66M 2015-10-12T21:33:55.235Z|I-OCEAN7-304-XXXX| 24.66 13.980 41.699 34.788 1503.5596 22:36:22.86M 2015-10-12T21:33:55.435Z|I-OCEAN7-304-XXXX| 24.64 13.980 41.700 34.789 1503.5605 22:36:23.08M 2015-10-12T21:33:55.640Z|I-OCEAN7-304-XXXX| 24.65 13.980 41.701 34.790 1503.5618 22:36:23.28M 2015-10-12T21:33:55.840Z|I-OCEAN7-304-XXXX| 24.66 13.980 41.702 34.791 1503.5631 22:36:23.47M 2015-10-12T21:33:56.050Z|I-OCEAN7-304-XXXX| 24.67 13.980 41.703 34.792 1503.5643 22:36:23.67M 2015-10-12T21:33:56.245Z|I-OCEAN7-304-XXXX| 24.62 13.981 41.703 34.792 1503.5645 22:36:23.87M 2015-10-12T21:33:56.450Z|I-OCEAN7-304-XXXX| 24.62 13.981 41.702 34.791 1503.5631 22:36:24.09M 2015-10-12T21:33:56.675Z|I-OCEAN7-304-XXXX| 24.62 13.980 41.701 34.790 1503.5619 22:36:24.29M 2015-10-12T21:33:56.860Z|I-OCEAN7-304-XXXX| 24.66 13.981 41.701 34.790 1503.5630 22:36:24.51M 2015-10-12T21:33:57.060Z|I-OCEAN7-304-XXXX| 24.68 13.981 41.701 34.789 1503.5645 22:36:24.69M 2015-10-12T21:33:57.266Z|I-OCEAN7-304-XXXX| 24.69 13.982 41.700 34.788 1503.5640 22:36:24.88M 2015-10-12T21:33:57.470Z|I-OCEAN7-304-XXXX| 24.66 13.982 41.698 34.786 1503.5616 22:36:25.11M 2015-10-12T21:33:57.704Z|I-OCEAN7-304-XXXX| 24.70 13.982 41.695 34.783 1503.5598 22:36:25.31M 2015-10-12T21:33:57.875Z|I-OCEAN7-304-XXXX| 24.70 13.982 41.696 34.784 1503.5608 22:36:25.50M 2015-10-12T21:33:58.075Z|I-OCEAN7-304-XXXX| 24.70 13.982 41.697 34.785 1503.5615 22:36:25.70M 2015-10-12T21:33:58.280Z|I-OCEAN7-304-XXXX| 24.69 13.982 41.698 34.785 1503.5619 22:36:25.90M 2015-10-12T21:33:58.480Z|I-OCEAN7-304-XXXX| 24.65 13.982 41.698 34.786 1503.5615 22:36:26.12M 2015-10-12T21:33:58.685Z|I-OCEAN7-304-XXXX| 24.65 13.982 41.698 34.786 1503.5614 22:36:26.32M 2015-10-12T21:33:58.890Z|I-OCEAN7-304-XXXX| 24.69 13.982 41.698 34.786 1503.5630 22:36:26.52M 2015-10-12T21:33:59.090Z|I-OCEAN7-304-XXXX| 24.67 13.982 41.699 34.787 1503.5638 22:36:26.72M 2015-10-12T21:33:59.295Z|I-OCEAN7-304-XXXX| 24.68 13.982 41.699 34.787 1503.5640 22:36:26.92M 2015-10-12T21:33:59.495Z|I-OCEAN7-304-XXXX| 24.68 13.982 41.699 34.787 1503.5634 22:36:27.14M 2015-10-12T21:33:59.700Z|I-OCEAN7-304-XXXX| 24.68 13.982 41.699 34.787 1503.5634 22:36:27.33M 2015-10-12T21:33:59.906Z|I-OCEAN7-304-XXXX| 24.72 13.982 41.699 34.787 1503.5638 22:36:27.53M