2015-10-12T21:32:00.120Z|I-OCEAN7-304-XXXX| 24.75 13.982 41.698 34.786 1503.5631 22:34:27.74M 2015-10-12T21:32:00.320Z|I-OCEAN7-304-XXXX| 24.73 13.982 41.690 34.778 1503.5531 22:34:27.94M 2015-10-12T21:32:00.540Z|I-OCEAN7-304-XXXX| 24.73 13.982 41.688 34.777 1503.5518 22:34:28.15M 2015-10-12T21:32:00.725Z|I-OCEAN7-304-XXXX| 24.71 13.982 41.689 34.778 1503.5519 22:34:28.37M 2015-10-12T21:32:00.930Z|I-OCEAN7-304-XXXX| 24.70 13.981 41.690 34.779 1503.5524 22:34:28.55M 2015-10-12T21:32:01.130Z|I-OCEAN7-304-XXXX| 24.69 13.981 41.702 34.790 1503.5663 22:34:28.75M 2015-10-12T21:32:01.335Z|I-OCEAN7-304-XXXX| 24.66 13.981 41.704 34.792 1503.5668 22:34:28.95M 2015-10-12T21:32:01.540Z|I-OCEAN7-304-XXXX| 24.66 13.981 41.704 34.792 1503.5674 22:34:29.17M 2015-10-12T21:32:01.740Z|I-OCEAN7-304-XXXX| 24.69 13.981 41.705 34.793 1503.5680 22:34:29.37M 2015-10-12T21:32:01.940Z|I-OCEAN7-304-XXXX| 24.69 13.981 41.705 34.793 1503.5675 22:34:29.57M 2015-10-12T21:32:02.150Z|I-OCEAN7-304-XXXX| 24.69 13.981 41.704 34.793 1503.5668 22:34:29.77M 2015-10-12T21:32:02.350Z|I-OCEAN7-304-XXXX| 24.67 13.980 41.702 34.791 1503.5629 22:34:29.97M 2015-10-12T21:32:02.550Z|I-OCEAN7-304-XXXX| 24.64 13.980 41.701 34.790 1503.5620 22:34:30.19M 2015-10-12T21:32:02.755Z|I-OCEAN7-304-XXXX| 24.62 13.981 41.700 34.789 1503.5609 22:34:30.38M 2015-10-12T21:32:02.955Z|I-OCEAN7-304-XXXX| 24.66 13.981 41.700 34.788 1503.5612 22:34:30.59M 2015-10-12T21:32:03.160Z|I-OCEAN7-304-XXXX| 24.66 13.981 41.700 34.789 1503.5613 22:34:30.78M 2015-10-12T21:32:03.365Z|I-OCEAN7-304-XXXX| 24.67 13.981 41.698 34.787 1503.5591 22:34:31.00M 2015-10-12T21:32:03.570Z|I-OCEAN7-304-XXXX| 24.68 13.980 41.697 34.787 1503.5583 22:34:31.20M 2015-10-12T21:32:03.770Z|I-OCEAN7-304-XXXX| 24.68 13.981 41.697 34.786 1503.5576 22:34:31.40M 2015-10-12T21:32:03.975Z|I-OCEAN7-304-XXXX| 24.68 13.981 41.696 34.785 1503.5580 22:34:31.60M 2015-10-12T21:32:04.180Z|I-OCEAN7-304-XXXX| 24.68 13.981 41.696 34.785 1503.5579 22:34:31.80M 2015-10-12T21:32:04.380Z|I-OCEAN7-304-XXXX| 24.70 13.981 41.692 34.781 1503.5530 22:34:32.02M 2015-10-12T21:32:04.587Z|I-OCEAN7-304-XXXX| 24.69 13.981 41.692 34.781 1503.5529 22:34:32.22M 2015-10-12T21:32:04.790Z|I-OCEAN7-304-XXXX| 24.73 13.981 41.691 34.780 1503.5533 22:34:32.42M 2015-10-12T21:32:05.005Z|I-OCEAN7-304-XXXX| 24.69 13.981 41.691 34.780 1503.5525 22:34:32.62M 2015-10-12T21:32:05.195Z|I-OCEAN7-304-XXXX| 24.69 13.981 41.691 34.780 1503.5525 22:34:32.83M 2015-10-12T21:32:05.395Z|I-OCEAN7-304-XXXX| 24.72 13.981 41.691 34.780 1503.5532 22:34:33.03M 2015-10-12T21:32:05.600Z|I-OCEAN7-304-XXXX| 24.75 13.981 41.698 34.787 1503.5614 22:34:33.23M 2015-10-12T21:32:05.805Z|I-OCEAN7-304-XXXX| 24.72 13.981 41.699 34.787 1503.5623 22:34:33.43M 2015-10-12T21:32:06.005Z|I-OCEAN7-304-XXXX| 24.71 13.981 41.698 34.786 1503.5620 22:34:33.63M 2015-10-12T21:32:06.205Z|I-OCEAN7-304-XXXX| 24.71 13.982 41.698 34.786 1503.5620 22:34:33.83M 2015-10-12T21:32:06.410Z|I-OCEAN7-304-XXXX| 24.74 13.982 41.698 34.786 1503.5632 22:34:34.05M 2015-10-12T21:32:06.615Z|I-OCEAN7-304-XXXX| 24.71 13.982 41.698 34.786 1503.5632 22:34:34.25M 2015-10-12T21:32:06.820Z|I-OCEAN7-304-XXXX| 24.73 13.982 41.698 34.786 1503.5636 22:34:34.45M 2015-10-12T21:32:07.020Z|I-OCEAN7-304-XXXX| 24.69 13.982 41.698 34.786 1503.5626 22:34:34.65M 2015-10-12T21:32:07.225Z|I-OCEAN7-304-XXXX| 24.72 13.982 41.699 34.786 1503.5635 22:34:34.84M 2015-10-12T21:32:07.425Z|I-OCEAN7-304-XXXX| 24.71 13.982 41.703 34.790 1503.5686 22:34:35.06M 2015-10-12T21:32:07.630Z|I-OCEAN7-304-XXXX| 24.68 13.982 41.704 34.791 1503.5693 22:34:35.26M 2015-10-12T21:32:07.830Z|I-OCEAN7-304-XXXX| 24.71 13.982 41.698 34.785 1503.5640 22:34:35.46M 2015-10-12T21:32:08.035Z|I-OCEAN7-304-XXXX| 24.72 13.982 41.697 34.785 1503.5631 22:34:35.66M 2015-10-12T21:32:08.235Z|I-OCEAN7-304-XXXX| 24.72 13.982 41.697 34.784 1503.5627 22:34:35.86M 2015-10-12T21:32:08.440Z|I-OCEAN7-304-XXXX| 24.72 13.982 41.697 34.785 1503.5631 22:34:36.08M 2015-10-12T21:32:08.645Z|I-OCEAN7-304-XXXX| 24.70 13.982 41.697 34.785 1503.5629 22:34:36.28M 2015-10-12T21:32:08.845Z|I-OCEAN7-304-XXXX| 24.69 13.982 41.698 34.785 1503.5631 22:34:36.47M 2015-10-12T21:32:09.050Z|I-OCEAN7-304-XXXX| 24.70 13.982 41.698 34.786 1503.5631 22:34:36.67M 2015-10-12T21:32:09.255Z|I-OCEAN7-304-XXXX| 24.66 13.982 41.703 34.790 1503.5682 22:34:36.87M 2015-10-12T21:32:09.470Z|I-OCEAN7-304-XXXX| 24.67 13.982 41.699 34.786 1503.5643 22:34:37.09M 2015-10-12T21:32:09.664Z|I-OCEAN7-304-XXXX| 24.67 13.983 41.698 34.785 1503.5636 22:34:37.31M 2015-10-12T21:32:09.861Z|I-OCEAN7-304-XXXX| 24.67 13.983 41.698 34.786 1503.5642 22:34:37.49M 2015-10-12T21:32:10.065Z|I-OCEAN7-304-XXXX| 24.67 13.983 41.698 34.785 1503.5632 22:34:37.69M 2015-10-12T21:32:10.270Z|I-OCEAN7-304-XXXX| 24.67 13.983 41.697 34.784 1503.5621 22:34:37.89M 2015-10-12T21:32:10.470Z|I-OCEAN7-304-XXXX| 24.69 13.982 41.695 34.783 1503.5602 22:34:38.11M 2015-10-12T21:32:10.675Z|I-OCEAN7-304-XXXX| 24.69 13.982 41.696 34.783 1503.5604 22:34:38.30M 2015-10-12T21:32:10.880Z|I-OCEAN7-304-XXXX| 24.69 13.982 41.697 34.784 1503.5614 22:34:38.50M 2015-10-12T21:32:11.080Z|I-OCEAN7-304-XXXX| 24.69 13.982 41.707 34.794 1503.5739 22:34:38.70M 2015-10-12T21:32:11.285Z|I-OCEAN7-304-XXXX| 24.73 13.982 41.704 34.791 1503.5712 22:34:38.90M 2015-10-12T21:32:11.485Z|I-OCEAN7-304-XXXX| 24.73 13.982 41.703 34.790 1503.5692 22:34:39.12M 2015-10-12T21:32:11.685Z|I-OCEAN7-304-XXXX| 24.72 13.982 41.703 34.790 1503.5697 22:34:39.32M 2015-10-12T21:32:11.895Z|I-OCEAN7-304-XXXX| 24.72 13.982 41.704 34.791 1503.5704 22:34:39.52M 2015-10-12T21:32:12.095Z|I-OCEAN7-304-XXXX| 24.72 13.982 41.704 34.791 1503.5697 22:34:39.72M 2015-10-12T21:32:12.300Z|I-OCEAN7-304-XXXX| 24.73 13.982 41.703 34.790 1503.5690 22:34:39.92M 2015-10-12T21:32:12.500Z|I-OCEAN7-304-XXXX| 24.72 13.982 41.702 34.789 1503.5679 22:34:40.14M 2015-10-12T21:32:12.705Z|I-OCEAN7-304-XXXX| 24.72 13.982 41.695 34.783 1503.5599 22:34:40.34M 2015-10-12T21:32:12.908Z|I-OCEAN7-304-XXXX| 24.72 13.982 41.695 34.783 1503.5586 22:34:40.53M 2015-10-12T21:32:13.111Z|I-OCEAN7-304-XXXX| 24.72 13.981 41.698 34.786 1503.5615 22:34:40.73M 2015-10-12T21:32:13.315Z|I-OCEAN7-304-XXXX| 24.72 13.981 41.698 34.787 1503.5614 22:34:40.93M 2015-10-12T21:32:13.520Z|I-OCEAN7-304-XXXX| 24.70 13.981 41.699 34.787 1503.5619 22:34:41.15M 2015-10-12T21:32:13.744Z|I-OCEAN7-304-XXXX| 24.69 13.981 41.699 34.788 1503.5615 22:34:41.35M 2015-10-12T21:32:13.941Z|I-OCEAN7-304-XXXX| 24.73 13.981 41.699 34.788 1503.5618 22:34:41.55M 2015-10-12T21:32:14.125Z|I-OCEAN7-304-XXXX| 24.72 13.981 41.699 34.788 1503.5614 22:34:41.76M 2015-10-12T21:32:14.330Z|I-OCEAN7-304-XXXX| 24.72 13.981 41.699 34.788 1503.5614 22:34:41.95M 2015-10-12T21:32:14.535Z|I-OCEAN7-304-XXXX| 24.68 13.981 41.698 34.787 1503.5601 22:34:42.17M 2015-10-12T21:32:14.735Z|I-OCEAN7-304-XXXX| 24.71 13.981 41.698 34.787 1503.5608 22:34:42.37M 2015-10-12T21:32:14.935Z|I-OCEAN7-304-XXXX| 24.70 13.981 41.698 34.786 1503.5602 22:34:42.56M 2015-10-12T21:32:15.140Z|I-OCEAN7-304-XXXX| 24.72 13.981 41.696 34.785 1503.5588 22:34:42.76M 2015-10-12T21:32:15.346Z|I-OCEAN7-304-XXXX| 24.66 13.981 41.697 34.786 1503.5577 22:34:42.96M 2015-10-12T21:32:15.548Z|I-OCEAN7-304-XXXX| 24.67 13.981 41.697 34.786 1503.5583 22:34:43.18M 2015-10-12T21:32:15.751Z|I-OCEAN7-304-XXXX| 24.67 13.981 41.697 34.786 1503.5591 22:34:43.38M 2015-10-12T21:32:15.956Z|I-OCEAN7-304-XXXX| 24.70 13.982 41.695 34.783 1503.5585 22:34:43.58M 2015-10-12T21:32:16.155Z|I-OCEAN7-304-XXXX| 24.71 13.982 41.695 34.783 1503.5591 22:34:43.78M 2015-10-12T21:32:16.361Z|I-OCEAN7-304-XXXX| 24.64 13.982 41.698 34.786 1503.5621 22:34:44.00M 2015-10-12T21:32:16.565Z|I-OCEAN7-304-XXXX| 24.64 13.982 41.697 34.784 1503.5608 22:34:44.20M 2015-10-12T21:32:16.765Z|I-OCEAN7-304-XXXX| 24.70 13.982 41.695 34.783 1503.5607 22:34:44.39M 2015-10-12T21:32:16.966Z|I-OCEAN7-304-XXXX| 24.70 13.982 41.694 34.782 1503.5593 22:34:44.59M 2015-10-12T21:32:17.171Z|I-OCEAN7-304-XXXX| 24.70 13.982 41.693 34.781 1503.5586 22:34:44.79M 2015-10-12T21:32:17.376Z|I-OCEAN7-304-XXXX| 24.69 13.983 41.692 34.780 1503.5579 22:34:45.01M 2015-10-12T21:32:17.581Z|I-OCEAN7-304-XXXX| 24.72 13.983 41.696 34.783 1503.5620 22:34:45.21M 2015-10-12T21:32:17.781Z|I-OCEAN7-304-XXXX| 24.67 13.981 41.697 34.786 1503.5597 22:34:45.41M 2015-10-12T21:32:17.986Z|I-OCEAN7-304-XXXX| 24.69 13.981 41.699 34.787 1503.5613 22:34:45.61M 2015-10-12T21:32:18.188Z|I-OCEAN7-304-XXXX| 24.68 13.981 41.700 34.789 1503.5631 22:34:45.81M 2015-10-12T21:32:18.401Z|I-OCEAN7-304-XXXX| 24.69 13.981 41.702 34.790 1503.5654 22:34:46.03M 2015-10-12T21:32:18.591Z|I-OCEAN7-304-XXXX| 24.68 13.981 41.702 34.790 1503.5649 22:34:46.24M 2015-10-12T21:32:18.796Z|I-OCEAN7-304-XXXX| 24.67 13.981 41.701 34.789 1503.5645 22:34:46.42M 2015-10-12T21:32:18.996Z|I-OCEAN7-304-XXXX| 24.68 13.981 41.701 34.790 1503.5632 22:34:46.62M 2015-10-12T21:32:19.201Z|I-OCEAN7-304-XXXX| 24.73 13.981 41.701 34.790 1503.5635 22:34:46.82M 2015-10-12T21:32:19.406Z|I-OCEAN7-304-XXXX| 24.73 13.981 41.700 34.789 1503.5631 22:34:47.04M 2015-10-12T21:32:19.611Z|I-OCEAN7-304-XXXX| 24.76 13.981 41.700 34.788 1503.5634 22:34:47.24M 2015-10-12T21:32:19.811Z|I-OCEAN7-304-XXXX| 24.73 13.981 41.699 34.787 1503.5624 22:34:47.44M 2015-10-12T21:32:20.016Z|I-OCEAN7-304-XXXX| 24.73 13.981 41.699 34.787 1503.5629 22:34:47.64M 2015-10-12T21:32:20.221Z|I-OCEAN7-304-XXXX| 24.70 13.981 41.699 34.787 1503.5624 22:34:47.84M 2015-10-12T21:32:20.421Z|I-OCEAN7-304-XXXX| 24.75 13.981 41.699 34.787 1503.5629 22:34:48.06M 2015-10-12T21:32:20.621Z|I-OCEAN7-304-XXXX| 24.73 13.981 41.699 34.787 1503.5627 22:34:48.26M 2015-10-12T21:32:20.827Z|I-OCEAN7-304-XXXX| 24.67 13.981 41.699 34.787 1503.5618 22:34:48.45M 2015-10-12T21:32:21.031Z|I-OCEAN7-304-XXXX| 24.68 13.981 41.698 34.787 1503.5613 22:34:48.65M 2015-10-12T21:32:21.231Z|I-OCEAN7-304-XXXX| 24.68 13.981 41.700 34.788 1503.5627 22:34:48.85M 2015-10-12T21:32:21.464Z|I-OCEAN7-304-XXXX| 24.73 13.981 41.700 34.788 1503.5640 22:34:49.07M 2015-10-12T21:32:21.641Z|I-OCEAN7-304-XXXX| 24.76 13.981 41.701 34.789 1503.5654 22:34:49.27M 2015-10-12T21:32:21.841Z|I-OCEAN7-304-XXXX| 24.71 13.981 41.701 34.789 1503.5645 22:34:49.47M 2015-10-12T21:32:22.046Z|I-OCEAN7-304-XXXX| 24.71 13.982 41.701 34.788 1503.5649 22:34:49.67M 2015-10-12T21:32:22.264Z|I-OCEAN7-304-XXXX| 24.67 13.982 41.700 34.788 1503.5641 22:34:49.87M 2015-10-12T21:32:22.451Z|I-OCEAN7-304-XXXX| 24.68 13.982 41.707 34.794 1503.5713 22:34:50.09M 2015-10-12T21:32:22.651Z|I-OCEAN7-304-XXXX| 24.72 13.982 41.707 34.795 1503.5721 22:34:50.29M 2015-10-12T21:32:22.871Z|I-OCEAN7-304-XXXX| 24.71 13.982 41.706 34.794 1503.5706 22:34:50.48M 2015-10-12T21:32:23.061Z|I-OCEAN7-304-XXXX| 24.70 13.981 41.705 34.793 1503.5684 22:34:50.70M 2015-10-12T21:32:23.261Z|I-OCEAN7-304-XXXX| 24.65 13.981 41.704 34.792 1503.5660 22:34:50.88M 2015-10-12T21:32:23.469Z|I-OCEAN7-304-XXXX| 24.68 13.981 41.703 34.791 1503.5652 22:34:51.10M 2015-10-12T21:32:23.667Z|I-OCEAN7-304-XXXX| 24.66 13.981 41.702 34.790 1503.5634 22:34:51.30M 2015-10-12T21:32:23.871Z|I-OCEAN7-304-XXXX| 24.67 13.981 41.700 34.789 1503.5619 22:34:51.50M 2015-10-12T21:32:24.076Z|I-OCEAN7-304-XXXX| 24.68 13.981 41.699 34.788 1503.5610 22:34:51.70M 2015-10-12T21:32:24.276Z|I-OCEAN7-304-XXXX| 24.68 13.981 41.699 34.788 1503.5609 22:34:51.90M 2015-10-12T21:32:24.481Z|I-OCEAN7-304-XXXX| 24.71 13.981 41.699 34.788 1503.5603 22:34:52.12M 2015-10-12T21:32:24.681Z|I-OCEAN7-304-XXXX| 24.67 13.982 41.698 34.786 1503.5634 22:34:52.32M 2015-10-12T21:32:24.886Z|I-OCEAN7-304-XXXX| 24.68 13.983 41.698 34.785 1503.5642 22:34:52.51M 2015-10-12T21:32:25.091Z|I-OCEAN7-304-XXXX| 24.66 13.983 41.698 34.785 1503.5643 22:34:52.71M 2015-10-12T21:32:25.296Z|I-OCEAN7-304-XXXX| 24.69 13.983 41.698 34.784 1503.5648 22:34:52.91M 2015-10-12T21:32:25.496Z|I-OCEAN7-304-XXXX| 24.66 13.984 41.697 34.784 1503.5648 22:34:53.13M 2015-10-12T21:32:25.696Z|I-OCEAN7-304-XXXX| 24.69 13.984 41.697 34.783 1503.5657 22:34:53.33M 2015-10-12T21:32:25.901Z|I-OCEAN7-304-XXXX| 24.69 13.984 41.697 34.783 1503.5658 22:34:53.53M 2015-10-12T21:32:26.101Z|I-OCEAN7-304-XXXX| 24.66 13.984 41.697 34.783 1503.5659 22:34:53.73M 2015-10-12T21:32:26.311Z|I-OCEAN7-304-XXXX| 24.66 13.984 41.697 34.783 1503.5654 22:34:53.92M 2015-10-12T21:32:26.511Z|I-OCEAN7-304-XXXX| 24.70 13.984 41.697 34.783 1503.5658 22:34:54.15M 2015-10-12T21:32:26.711Z|I-OCEAN7-304-XXXX| 24.70 13.983 41.698 34.784 1503.5653 22:34:54.34M 2015-10-12T21:32:26.916Z|I-OCEAN7-304-XXXX| 24.67 13.983 41.698 34.784 1503.5643 22:34:54.54M 2015-10-12T21:32:27.121Z|I-OCEAN7-304-XXXX| 24.67 13.983 41.698 34.785 1503.5636 22:34:54.74M 2015-10-12T21:32:27.341Z|I-OCEAN7-304-XXXX| 24.71 13.983 41.698 34.785 1503.5636 22:34:54.94M 2015-10-12T21:32:27.526Z|I-OCEAN7-304-XXXX| 24.71 13.982 41.698 34.785 1503.5632 22:34:55.18M 2015-10-12T21:32:27.726Z|I-OCEAN7-304-XXXX| 24.69 13.982 41.697 34.785 1503.5621 22:34:55.36M 2015-10-12T21:32:27.931Z|I-OCEAN7-304-XXXX| 24.69 13.982 41.698 34.785 1503.5623 22:34:55.56M 2015-10-12T21:32:28.136Z|I-OCEAN7-304-XXXX| 24.70 13.982 41.697 34.785 1503.5621 22:34:55.76M 2015-10-12T21:32:28.336Z|I-OCEAN7-304-XXXX| 24.74 13.982 41.697 34.785 1503.5629 22:34:55.96M 2015-10-12T21:32:28.541Z|I-OCEAN7-304-XXXX| 24.73 13.982 41.698 34.785 1503.5626 22:34:56.18M 2015-10-12T21:32:28.748Z|I-OCEAN7-304-XXXX| 24.72 13.982 41.697 34.785 1503.5619 22:34:56.37M 2015-10-12T21:32:28.947Z|I-OCEAN7-304-XXXX| 24.66 13.982 41.697 34.785 1503.5605 22:34:56.58M 2015-10-12T21:32:29.151Z|I-OCEAN7-304-XXXX| 24.65 13.982 41.697 34.785 1503.5599 22:34:56.77M 2015-10-12T21:32:29.351Z|I-OCEAN7-304-XXXX| 24.69 13.981 41.698 34.786 1503.5605 22:34:56.97M 2015-10-12T21:32:29.556Z|I-OCEAN7-304-XXXX| 24.69 13.981 41.698 34.786 1503.5604 22:34:57.19M 2015-10-12T21:32:29.756Z|I-OCEAN7-304-XXXX| 24.65 13.981 41.697 34.786 1503.5596 22:34:57.39M 2015-10-12T21:32:29.961Z|I-OCEAN7-304-XXXX| 24.68 13.981 41.697 34.785 1503.5597 22:34:57.59M 2015-10-12T21:32:30.166Z|I-OCEAN7-304-XXXX| 24.65 13.982 41.697 34.785 1503.5593 22:34:57.79M 2015-10-12T21:32:30.371Z|I-OCEAN7-304-XXXX| 24.66 13.982 41.697 34.785 1503.5598 22:34:58.01M 2015-10-12T21:32:30.571Z|I-OCEAN7-304-XXXX| 24.66 13.981 41.697 34.785 1503.5598 22:34:58.20M 2015-10-12T21:32:30.771Z|I-OCEAN7-304-XXXX| 24.69 13.981 41.697 34.785 1503.5602 22:34:58.41M 2015-10-12T21:32:30.976Z|I-OCEAN7-304-XXXX| 24.69 13.981 41.697 34.785 1503.5596 22:34:58.60M 2015-10-12T21:32:31.176Z|I-OCEAN7-304-XXXX| 24.69 13.981 41.696 34.785 1503.5594 22:34:58.80M 2015-10-12T21:32:31.381Z|I-OCEAN7-304-XXXX| 24.69 13.981 41.696 34.785 1503.5592 22:34:59.02M 2015-10-12T21:32:31.587Z|I-OCEAN7-304-XXXX| 24.69 13.981 41.696 34.785 1503.5590 22:34:59.22M 2015-10-12T21:32:31.806Z|I-OCEAN7-304-XXXX| 24.69 13.981 41.696 34.785 1503.5582 22:34:59.42M 2015-10-12T21:32:31.991Z|I-OCEAN7-304-XXXX| 24.68 13.981 41.696 34.784 1503.5581 22:34:59.63M 2015-10-12T21:32:32.196Z|I-OCEAN7-304-XXXX| 24.66 13.981 41.698 34.786 1503.5607 22:34:59.82M 2015-10-12T21:32:32.396Z|I-OCEAN7-304-XXXX| 24.71 13.982 41.699 34.787 1503.5627 22:35:00.04M 2015-10-12T21:32:32.601Z|I-OCEAN7-304-XXXX| 24.72 13.982 41.699 34.787 1503.5630 22:35:00.23M 2015-10-12T21:32:32.806Z|I-OCEAN7-304-XXXX| 24.72 13.981 41.699 34.787 1503.5634 22:35:00.43M 2015-10-12T21:32:33.006Z|I-OCEAN7-304-XXXX| 24.72 13.982 41.700 34.788 1503.5638 22:35:00.63M 2015-10-12T21:32:33.211Z|I-OCEAN7-304-XXXX| 24.72 13.982 41.700 34.788 1503.5641 22:35:00.83M 2015-10-12T21:32:33.411Z|I-OCEAN7-304-XXXX| 24.69 13.981 41.700 34.788 1503.5635 22:35:01.05M 2015-10-12T21:32:33.616Z|I-OCEAN7-304-XXXX| 24.70 13.981 41.700 34.788 1503.5641 22:35:01.25M 2015-10-12T21:32:33.816Z|I-OCEAN7-304-XXXX| 24.68 13.981 41.700 34.788 1503.5634 22:35:01.45M 2015-10-12T21:32:34.021Z|I-OCEAN7-304-XXXX| 24.68 13.981 41.700 34.788 1503.5636 22:35:01.65M 2015-10-12T21:32:34.227Z|I-OCEAN7-304-XXXX| 24.68 13.981 41.700 34.788 1503.5637 22:35:01.85M 2015-10-12T21:32:34.426Z|I-OCEAN7-304-XXXX| 24.68 13.981 41.701 34.789 1503.5636 22:35:02.06M 2015-10-12T21:32:34.631Z|I-OCEAN7-304-XXXX| 24.69 13.981 41.700 34.788 1503.5630 22:35:02.26M 2015-10-12T21:32:34.831Z|I-OCEAN7-304-XXXX| 24.70 13.981 41.700 34.788 1503.5631 22:35:02.46M 2015-10-12T21:32:35.036Z|I-OCEAN7-304-XXXX| 24.70 13.981 41.700 34.788 1503.5629 22:35:02.66M 2015-10-12T21:32:35.241Z|I-OCEAN7-304-XXXX| 24.72 13.981 41.700 34.789 1503.5637 22:35:02.86M 2015-10-12T21:32:35.441Z|I-OCEAN7-304-XXXX| 24.72 13.980 41.698 34.787 1503.5588 22:35:03.08M 2015-10-12T21:32:35.646Z|I-OCEAN7-304-XXXX| 24.68 13.980 41.697 34.787 1503.5576 22:35:03.28M 2015-10-12T21:32:35.846Z|I-OCEAN7-304-XXXX| 24.68 13.980 41.697 34.786 1503.5573 22:35:03.48M 2015-10-12T21:32:36.051Z|I-OCEAN7-304-XXXX| 24.68 13.980 41.696 34.786 1503.5569 22:35:03.68M 2015-10-12T21:32:36.272Z|I-OCEAN7-304-XXXX| 24.64 13.980 41.697 34.786 1503.5568 22:35:03.88M 2015-10-12T21:32:36.456Z|I-OCEAN7-304-XXXX| 24.67 13.981 41.696 34.785 1503.5568 22:35:04.11M 2015-10-12T21:32:36.662Z|I-OCEAN7-304-XXXX| 24.67 13.981 41.696 34.785 1503.5569 22:35:04.29M 2015-10-12T21:32:36.867Z|I-OCEAN7-304-XXXX| 24.67 13.980 41.696 34.785 1503.5554 22:35:04.49M 2015-10-12T21:32:37.066Z|I-OCEAN7-304-XXXX| 24.67 13.980 41.696 34.786 1503.5559 22:35:04.69M 2015-10-12T21:32:37.272Z|I-OCEAN7-304-XXXX| 24.67 13.980 41.697 34.786 1503.5566 22:35:04.89M 2015-10-12T21:32:37.504Z|I-OCEAN7-304-XXXX| 24.61 13.980 41.698 34.787 1503.5574 22:35:05.11M 2015-10-12T21:32:37.677Z|I-OCEAN7-304-XXXX| 24.66 13.980 41.699 34.788 1503.5590 22:35:05.31M 2015-10-12T21:32:37.882Z|I-OCEAN7-304-XXXX| 24.66 13.980 41.697 34.786 1503.5573 22:35:05.51M 2015-10-12T21:32:38.087Z|I-OCEAN7-304-XXXX| 24.70 13.981 41.697 34.786 1503.5586 22:35:05.71M 2015-10-12T21:32:38.287Z|I-OCEAN7-304-XXXX| 24.69 13.981 41.697 34.785 1503.5582 22:35:05.91M 2015-10-12T21:32:38.487Z|I-OCEAN7-304-XXXX| 24.69 13.981 41.696 34.785 1503.5581 22:35:06.12M 2015-10-12T21:32:38.692Z|I-OCEAN7-304-XXXX| 24.69 13.981 41.696 34.785 1503.5580 22:35:06.32M 2015-10-12T21:32:38.897Z|I-OCEAN7-304-XXXX| 24.63 13.981 41.696 34.785 1503.5565 22:35:06.52M 2015-10-12T21:32:39.102Z|I-OCEAN7-304-XXXX| 24.64 13.981 41.695 34.784 1503.5557 22:35:06.72M 2015-10-12T21:32:39.297Z|I-OCEAN7-304-XXXX| 24.68 13.981 41.694 34.784 1503.5552 22:35:06.92M 2015-10-12T21:32:39.501Z|I-OCEAN7-304-XXXX| 24.68 13.981 41.695 34.784 1503.5563 22:35:07.14M 2015-10-12T21:32:39.706Z|I-OCEAN7-304-XXXX| 24.68 13.981 41.695 34.784 1503.5573 22:35:07.34M 2015-10-12T21:32:39.909Z|I-OCEAN7-304-XXXX| 24.68 13.981 41.696 34.784 1503.5582 22:35:07.54M 2015-10-12T21:32:40.117Z|I-OCEAN7-304-XXXX| 24.68 13.981 41.696 34.784 1503.5585 22:35:07.73M 2015-10-12T21:32:40.317Z|I-OCEAN7-304-XXXX| 24.72 13.982 41.696 34.784 1503.5601 22:35:07.94M 2015-10-12T21:32:40.517Z|I-OCEAN7-304-XXXX| 24.71 13.981 41.696 34.785 1503.5601 22:35:08.15M 2015-10-12T21:32:40.742Z|I-OCEAN7-304-XXXX| 24.71 13.981 41.697 34.785 1503.5602 22:35:08.35M 2015-10-12T21:32:40.927Z|I-OCEAN7-304-XXXX| 24.71 13.981 41.698 34.786 1503.5604 22:35:08.57M 2015-10-12T21:32:41.127Z|I-OCEAN7-304-XXXX| 24.72 13.981 41.698 34.787 1503.5599 22:35:08.75M 2015-10-12T21:32:41.332Z|I-OCEAN7-304-XXXX| 24.69 13.981 41.698 34.787 1503.5596 22:35:08.95M 2015-10-12T21:32:41.537Z|I-OCEAN7-304-XXXX| 24.69 13.981 41.698 34.787 1503.5596 22:35:09.17M 2015-10-12T21:32:41.737Z|I-OCEAN7-304-XXXX| 24.69 13.981 41.699 34.788 1503.5604 22:35:09.37M 2015-10-12T21:32:41.937Z|I-OCEAN7-304-XXXX| 24.69 13.981 41.699 34.788 1503.5609 22:35:09.56M 2015-10-12T21:32:42.142Z|I-OCEAN7-304-XXXX| 24.69 13.981 41.699 34.788 1503.5613 22:35:09.76M 2015-10-12T21:32:42.347Z|I-OCEAN7-304-XXXX| 24.72 13.981 41.699 34.787 1503.5621 22:35:09.96M 2015-10-12T21:32:42.548Z|I-OCEAN7-304-XXXX| 24.72 13.981 41.699 34.788 1503.5614 22:35:10.18M 2015-10-12T21:32:42.784Z|I-OCEAN7-304-XXXX| 24.74 13.981 41.699 34.788 1503.5616 22:35:10.38M 2015-10-12T21:32:42.952Z|I-OCEAN7-304-XXXX| 24.73 13.981 41.699 34.788 1503.5618 22:35:10.58M 2015-10-12T21:32:43.162Z|I-OCEAN7-304-XXXX| 24.71 13.981 41.700 34.788 1503.5624 22:35:10.78M 2015-10-12T21:32:43.362Z|I-OCEAN7-304-XXXX| 24.70 13.981 41.700 34.788 1503.5623 22:35:11.00M 2015-10-12T21:32:43.567Z|I-OCEAN7-304-XXXX| 24.67 13.981 41.699 34.787 1503.5616 22:35:11.20M 2015-10-12T21:32:43.767Z|I-OCEAN7-304-XXXX| 24.67 13.982 41.699 34.787 1503.5619 22:35:11.40M 2015-10-12T21:32:43.972Z|I-OCEAN7-304-XXXX| 24.72 13.982 41.698 34.786 1503.5626 22:35:11.60M 2015-10-12T21:32:44.177Z|I-OCEAN7-304-XXXX| 24.73 13.982 41.698 34.786 1503.5629 22:35:11.80M 2015-10-12T21:32:44.377Z|I-OCEAN7-304-XXXX| 24.68 13.982 41.698 34.786 1503.5623 22:35:12.02M 2015-10-12T21:32:44.582Z|I-OCEAN7-304-XXXX| 24.67 13.982 41.698 34.786 1503.5619 22:35:12.21M 2015-10-12T21:32:44.782Z|I-OCEAN7-304-XXXX| 24.69 13.981 41.698 34.787 1503.5618 22:35:12.41M 2015-10-12T21:32:45.024Z|I-OCEAN7-304-XXXX| 24.71 13.981 41.698 34.786 1503.5614 22:35:12.61M 2015-10-12T21:32:45.207Z|I-OCEAN7-304-XXXX| 24.71 13.981 41.702 34.790 1503.5649 22:35:12.81M 2015-10-12T21:32:45.392Z|I-OCEAN7-304-XXXX| 24.71 13.981 41.703 34.791 1503.5656 22:35:13.05M 2015-10-12T21:32:45.597Z|I-OCEAN7-304-XXXX| 24.70 13.981 41.704 34.792 1503.5663 22:35:13.23M 2015-10-12T21:32:45.797Z|I-OCEAN7-304-XXXX| 24.70 13.981 41.704 34.793 1503.5670 22:35:13.43M 2015-10-12T21:32:46.002Z|I-OCEAN7-304-XXXX| 24.70 13.981 41.704 34.793 1503.5665 22:35:13.63M 2015-10-12T21:32:46.207Z|I-OCEAN7-304-XXXX| 24.71 13.980 41.704 34.793 1503.5654 22:35:13.83M 2015-10-12T21:32:46.424Z|I-OCEAN7-304-XXXX| 24.68 13.979 41.704 34.794 1503.5636 22:35:14.05M 2015-10-12T21:32:46.612Z|I-OCEAN7-304-XXXX| 24.65 13.979 41.704 34.794 1503.5624 22:35:14.24M 2015-10-12T21:32:46.812Z|I-OCEAN7-304-XXXX| 24.69 13.979 41.704 34.794 1503.5627 22:35:14.44M 2015-10-12T21:32:47.017Z|I-OCEAN7-304-XXXX| 24.69 13.979 41.704 34.794 1503.5624 22:35:14.64M 2015-10-12T21:32:47.222Z|I-OCEAN7-304-XXXX| 24.69 13.979 41.703 34.793 1503.5624 22:35:14.84M 2015-10-12T21:32:47.422Z|I-OCEAN7-304-XXXX| 24.68 13.980 41.703 34.792 1503.5621 22:35:15.06M 2015-10-12T21:32:47.627Z|I-OCEAN7-304-XXXX| 24.68 13.980 41.702 34.791 1503.5619 22:35:15.26M 2015-10-12T21:32:47.828Z|I-OCEAN7-304-XXXX| 24.72 13.980 41.701 34.790 1503.5618 22:35:15.46M 2015-10-12T21:32:48.032Z|I-OCEAN7-304-XXXX| 24.72 13.980 41.700 34.790 1503.5608 22:35:15.65M 2015-10-12T21:32:48.237Z|I-OCEAN7-304-XXXX| 24.71 13.980 41.699 34.789 1503.5599 22:35:15.86M 2015-10-12T21:32:48.437Z|I-OCEAN7-304-XXXX| 24.66 13.980 41.701 34.790 1503.5610 22:35:16.08M 2015-10-12T21:32:48.642Z|I-OCEAN7-304-XXXX| 24.66 13.981 41.701 34.790 1503.5627 22:35:16.27M 2015-10-12T21:32:48.842Z|I-OCEAN7-304-XXXX| 24.68 13.981 41.702 34.790 1503.5652 22:35:16.47M 2015-10-12T21:32:49.047Z|I-OCEAN7-304-XXXX| 24.71 13.981 41.703 34.791 1503.5671 22:35:16.67M 2015-10-12T21:32:49.252Z|I-OCEAN7-304-XXXX| 24.71 13.982 41.700 34.788 1503.5645 22:35:16.87M 2015-10-12T21:32:49.452Z|I-OCEAN7-304-XXXX| 24.71 13.982 41.700 34.787 1503.5660 22:35:17.09M 2015-10-12T21:32:49.672Z|I-OCEAN7-304-XXXX| 24.64 13.983 41.701 34.788 1503.5670 22:35:17.29M 2015-10-12T21:32:49.857Z|I-OCEAN7-304-XXXX| 24.64 13.983 41.702 34.789 1503.5679 22:35:17.50M 2015-10-12T21:32:50.062Z|I-OCEAN7-304-XXXX| 24.68 13.983 41.702 34.789 1503.5682 22:35:17.69M 2015-10-12T21:32:50.262Z|I-OCEAN7-304-XXXX| 24.68 13.982 41.703 34.790 1503.5690 22:35:17.89M 2015-10-12T21:32:50.462Z|I-OCEAN7-304-XXXX| 24.68 13.982 41.704 34.791 1503.5696 22:35:18.10M 2015-10-12T21:32:50.672Z|I-OCEAN7-304-XXXX| 24.68 13.982 41.705 34.792 1503.5699 22:35:18.30M 2015-10-12T21:32:50.877Z|I-OCEAN7-304-XXXX| 24.68 13.982 41.706 34.793 1503.5710 22:35:18.50M 2015-10-12T21:32:51.077Z|I-OCEAN7-304-XXXX| 24.65 13.982 41.702 34.789 1503.5652 22:35:18.70M 2015-10-12T21:32:51.277Z|I-OCEAN7-304-XXXX| 24.64 13.982 41.701 34.789 1503.5648 22:35:18.90M 2015-10-12T21:32:51.482Z|I-OCEAN7-304-XXXX| 24.64 13.982 41.701 34.788 1503.5640 22:35:19.12M 2015-10-12T21:32:51.687Z|I-OCEAN7-304-XXXX| 24.65 13.981 41.700 34.789 1503.5632 22:35:19.32M 2015-10-12T21:32:51.892Z|I-OCEAN7-304-XXXX| 24.66 13.981 41.699 34.788 1503.5609 22:35:19.52M 2015-10-12T21:32:52.092Z|I-OCEAN7-304-XXXX| 24.66 13.980 41.699 34.788 1503.5591 22:35:19.72M 2015-10-12T21:32:52.297Z|I-OCEAN7-304-XXXX| 24.62 13.980 41.699 34.788 1503.5577 22:35:19.92M 2015-10-12T21:32:52.497Z|I-OCEAN7-304-XXXX| 24.66 13.980 41.699 34.788 1503.5579 22:35:20.14M 2015-10-12T21:32:52.702Z|I-OCEAN7-304-XXXX| 24.68 13.980 41.700 34.789 1503.5586 22:35:20.33M 2015-10-12T21:32:52.902Z|I-OCEAN7-304-XXXX| 24.69 13.980 41.700 34.790 1503.5596 22:35:20.53M 2015-10-12T21:32:53.108Z|I-OCEAN7-304-XXXX| 24.73 13.980 41.700 34.790 1503.5613 22:35:20.73M 2015-10-12T21:32:53.312Z|I-OCEAN7-304-XXXX| 24.73 13.980 41.700 34.790 1503.5619 22:35:20.93M 2015-10-12T21:32:53.512Z|I-OCEAN7-304-XXXX| 24.73 13.980 41.701 34.789 1503.5624 22:35:21.15M 2015-10-12T21:32:53.717Z|I-OCEAN7-304-XXXX| 24.73 13.981 41.700 34.789 1503.5626 22:35:21.35M 2015-10-12T21:32:53.917Z|I-OCEAN7-304-XXXX| 24.67 13.981 41.705 34.794 1503.5673 22:35:21.55M 2015-10-12T21:32:54.142Z|I-OCEAN7-304-XXXX| 24.67 13.981 41.705 34.794 1503.5671 22:35:21.75M 2015-10-12T21:32:54.322Z|I-OCEAN7-304-XXXX| 24.67 13.980 41.706 34.794 1503.5670 22:35:21.96M 2015-10-12T21:32:54.527Z|I-OCEAN7-304-XXXX| 24.67 13.981 41.705 34.794 1503.5670 22:35:22.16M 2015-10-12T21:32:54.732Z|I-OCEAN7-304-XXXX| 24.67 13.980 41.705 34.794 1503.5664 22:35:22.36M 2015-10-12T21:32:54.937Z|I-OCEAN7-304-XXXX| 24.68 13.981 41.705 34.794 1503.5670 22:35:22.56M 2015-10-12T21:32:55.137Z|I-OCEAN7-304-XXXX| 24.71 13.981 41.705 34.793 1503.5684 22:35:22.76M 2015-10-12T21:32:55.342Z|I-OCEAN7-304-XXXX| 24.71 13.981 41.705 34.793 1503.5691 22:35:22.96M 2015-10-12T21:32:55.542Z|I-OCEAN7-304-XXXX| 24.71 13.981 41.705 34.793 1503.5685 22:35:23.18M 2015-10-12T21:32:55.784Z|I-OCEAN7-304-XXXX| 24.69 13.981 41.704 34.792 1503.5674 22:35:23.38M 2015-10-12T21:32:55.952Z|I-OCEAN7-304-XXXX| 24.69 13.981 41.704 34.792 1503.5671 22:35:23.58M 2015-10-12T21:32:56.152Z|I-OCEAN7-304-XXXX| 24.69 13.981 41.704 34.792 1503.5669 22:35:23.78M 2015-10-12T21:32:56.357Z|I-OCEAN7-304-XXXX| 24.70 13.981 41.703 34.791 1503.5662 22:35:23.97M 2015-10-12T21:32:56.557Z|I-OCEAN7-304-XXXX| 24.69 13.981 41.702 34.790 1503.5651 22:35:24.19M 2015-10-12T21:32:56.784Z|I-OCEAN7-304-XXXX| 24.69 13.981 41.701 34.789 1503.5648 22:35:24.39M 2015-10-12T21:32:56.967Z|I-OCEAN7-304-XXXX| 24.65 13.982 41.702 34.789 1503.5652 22:35:24.59M 2015-10-12T21:32:57.167Z|I-OCEAN7-304-XXXX| 24.67 13.982 41.702 34.790 1503.5667 22:35:24.79M 2015-10-12T21:32:57.367Z|I-OCEAN7-304-XXXX| 24.69 13.982 41.703 34.790 1503.5676 22:35:25.01M 2015-10-12T21:32:57.572Z|I-OCEAN7-304-XXXX| 24.69 13.982 41.703 34.790 1503.5674 22:35:25.21M 2015-10-12T21:32:57.772Z|I-OCEAN7-304-XXXX| 24.70 13.982 41.703 34.790 1503.5680 22:35:25.41M 2015-10-12T21:32:57.977Z|I-OCEAN7-304-XXXX| 24.70 13.982 41.703 34.790 1503.5685 22:35:25.60M 2015-10-12T21:32:58.182Z|I-OCEAN7-304-XXXX| 24.68 13.982 41.703 34.791 1503.5680 22:35:25.80M 2015-10-12T21:32:58.388Z|I-OCEAN7-304-XXXX| 24.70 13.982 41.703 34.790 1503.5682 22:35:26.03M 2015-10-12T21:32:58.607Z|I-OCEAN7-304-XXXX| 24.65 13.982 41.703 34.790 1503.5680 22:35:26.23M 2015-10-12T21:32:58.792Z|I-OCEAN7-304-XXXX| 24.65 13.982 41.703 34.790 1503.5680 22:35:26.44M 2015-10-12T21:32:58.992Z|I-OCEAN7-304-XXXX| 24.65 13.982 41.703 34.790 1503.5679 22:35:26.62M 2015-10-12T21:32:59.197Z|I-OCEAN7-304-XXXX| 24.65 13.982 41.702 34.790 1503.5669 22:35:26.82M 2015-10-12T21:32:59.402Z|I-OCEAN7-304-XXXX| 24.65 13.982 41.702 34.790 1503.5663 22:35:27.04M 2015-10-12T21:32:59.602Z|I-OCEAN7-304-XXXX| 24.69 13.982 41.701 34.789 1503.5659 22:35:27.24M 2015-10-12T21:32:59.807Z|I-OCEAN7-304-XXXX| 24.69 13.982 41.701 34.788 1503.5647 22:35:27.44M