2015-10-12T21:31:00.022Z|I-OCEAN7-304-XXXX| 24.73 13.981 41.703 34.792 1503.5663 22:33:27.64M 2015-10-12T21:31:00.222Z|I-OCEAN7-304-XXXX| 24.74 13.981 41.703 34.791 1503.5660 22:33:27.84M 2015-10-12T21:31:00.429Z|I-OCEAN7-304-XXXX| 24.71 13.981 41.702 34.791 1503.5647 22:33:28.06M 2015-10-12T21:31:00.632Z|I-OCEAN7-304-XXXX| 24.74 13.981 41.702 34.790 1503.5641 22:33:28.26M 2015-10-12T21:31:00.832Z|I-OCEAN7-304-XXXX| 24.74 13.981 41.704 34.792 1503.5686 22:33:28.46M 2015-10-12T21:31:01.037Z|I-OCEAN7-304-XXXX| 24.74 13.981 41.705 34.793 1503.5698 22:33:28.65M 2015-10-12T21:31:01.242Z|I-OCEAN7-304-XXXX| 24.73 13.981 41.705 34.793 1503.5698 22:33:28.86M 2015-10-12T21:31:01.442Z|I-OCEAN7-304-XXXX| 24.71 13.982 41.697 34.785 1503.5615 22:33:29.08M 2015-10-12T21:31:01.647Z|I-OCEAN7-304-XXXX| 24.75 13.982 41.693 34.782 1503.5580 22:33:29.28M 2015-10-12T21:31:01.847Z|I-OCEAN7-304-XXXX| 24.73 13.982 41.694 34.782 1503.5582 22:33:29.47M 2015-10-12T21:31:02.052Z|I-OCEAN7-304-XXXX| 24.73 13.982 41.694 34.782 1503.5593 22:33:29.67M 2015-10-12T21:31:02.257Z|I-OCEAN7-304-XXXX| 24.72 13.982 41.695 34.782 1503.5604 22:33:29.87M 2015-10-12T21:31:02.472Z|I-OCEAN7-304-XXXX| 24.74 13.982 41.696 34.783 1503.5614 22:33:30.09M 2015-10-12T21:31:02.662Z|I-OCEAN7-304-XXXX| 24.75 13.982 41.696 34.784 1503.5621 22:33:30.31M 2015-10-12T21:31:02.862Z|I-OCEAN7-304-XXXX| 24.73 13.982 41.693 34.781 1503.5576 22:33:30.49M 2015-10-12T21:31:03.068Z|I-OCEAN7-304-XXXX| 24.73 13.982 41.693 34.781 1503.5574 22:33:30.69M 2015-10-12T21:31:03.272Z|I-OCEAN7-304-XXXX| 24.73 13.982 41.692 34.781 1503.5566 22:33:30.89M 2015-10-12T21:31:03.472Z|I-OCEAN7-304-XXXX| 24.73 13.982 41.692 34.780 1503.5555 22:33:31.10M 2015-10-12T21:31:03.677Z|I-OCEAN7-304-XXXX| 24.70 13.982 41.691 34.780 1503.5547 22:33:31.30M 2015-10-12T21:31:03.878Z|I-OCEAN7-304-XXXX| 24.74 13.982 41.700 34.788 1503.5645 22:33:31.50M 2015-10-12T21:31:04.082Z|I-OCEAN7-304-XXXX| 24.74 13.981 41.701 34.789 1503.5651 22:33:31.70M 2015-10-12T21:31:04.287Z|I-OCEAN7-304-XXXX| 24.73 13.981 41.702 34.790 1503.5653 22:33:31.90M 2015-10-12T21:31:04.492Z|I-OCEAN7-304-XXXX| 24.73 13.981 41.698 34.786 1503.5604 22:33:32.12M 2015-10-12T21:31:04.692Z|I-OCEAN7-304-XXXX| 24.74 13.981 41.696 34.785 1503.5585 22:33:32.32M 2015-10-12T21:31:04.897Z|I-OCEAN7-304-XXXX| 24.73 13.981 41.697 34.785 1503.5588 22:33:32.52M 2015-10-12T21:31:05.097Z|I-OCEAN7-304-XXXX| 24.73 13.981 41.705 34.794 1503.5685 22:33:32.72M 2015-10-12T21:31:05.302Z|I-OCEAN7-304-XXXX| 24.71 13.981 41.705 34.794 1503.5677 22:33:32.91M 2015-10-12T21:31:05.502Z|I-OCEAN7-304-XXXX| 24.73 13.981 41.706 34.794 1503.5685 22:33:33.14M 2015-10-12T21:31:05.708Z|I-OCEAN7-304-XXXX| 24.70 13.981 41.705 34.794 1503.5680 22:33:33.33M 2015-10-12T21:31:05.908Z|I-OCEAN7-304-XXXX| 24.69 13.981 41.705 34.793 1503.5677 22:33:33.53M 2015-10-12T21:31:06.107Z|I-OCEAN7-304-XXXX| 24.66 13.981 41.705 34.793 1503.5667 22:33:33.73M 2015-10-12T21:31:06.313Z|I-OCEAN7-304-XXXX| 24.67 13.981 41.704 34.793 1503.5665 22:33:33.93M 2015-10-12T21:31:06.517Z|I-OCEAN7-304-XXXX| 24.67 13.981 41.704 34.793 1503.5673 22:33:34.15M 2015-10-12T21:31:06.722Z|I-OCEAN7-304-XXXX| 24.71 13.981 41.704 34.792 1503.5669 22:33:34.35M 2015-10-12T21:31:06.943Z|I-OCEAN7-304-XXXX| 24.66 13.981 41.703 34.792 1503.5647 22:33:34.55M 2015-10-12T21:31:07.132Z|I-OCEAN7-304-XXXX| 24.66 13.981 41.703 34.791 1503.5646 22:33:34.76M 2015-10-12T21:31:07.328Z|I-OCEAN7-304-XXXX| 24.69 13.981 41.703 34.791 1503.5652 22:33:34.95M 2015-10-12T21:31:07.533Z|I-OCEAN7-304-XXXX| 24.69 13.981 41.702 34.791 1503.5649 22:33:35.16M 2015-10-12T21:31:07.738Z|I-OCEAN7-304-XXXX| 24.69 13.981 41.702 34.791 1503.5649 22:33:35.36M 2015-10-12T21:31:07.938Z|I-OCEAN7-304-XXXX| 24.73 13.981 41.702 34.790 1503.5660 22:33:35.56M 2015-10-12T21:31:08.143Z|I-OCEAN7-304-XXXX| 24.72 13.981 41.702 34.790 1503.5656 22:33:35.76M 2015-10-12T21:31:08.348Z|I-OCEAN7-304-XXXX| 24.71 13.981 41.702 34.791 1503.5658 22:33:35.96M 2015-10-12T21:31:08.548Z|I-OCEAN7-304-XXXX| 24.70 13.981 41.702 34.791 1503.5657 22:33:36.18M 2015-10-12T21:31:08.753Z|I-OCEAN7-304-XXXX| 24.69 13.981 41.703 34.791 1503.5659 22:33:36.38M 2015-10-12T21:31:08.953Z|I-OCEAN7-304-XXXX| 24.63 13.981 41.703 34.791 1503.5657 22:33:36.58M 2015-10-12T21:31:09.158Z|I-OCEAN7-304-XXXX| 24.68 13.981 41.704 34.792 1503.5673 22:33:36.78M 2015-10-12T21:31:09.363Z|I-OCEAN7-304-XXXX| 24.65 13.981 41.704 34.792 1503.5671 22:33:37.98M 2015-10-12T21:31:09.563Z|I-OCEAN7-304-XXXX| 24.69 13.981 41.705 34.793 1503.5684 22:33:37.19M 2015-10-12T21:31:09.773Z|I-OCEAN7-304-XXXX| 24.76 13.981 41.705 34.793 1503.5704 22:33:37.39M 2015-10-12T21:31:09.984Z|I-OCEAN7-304-XXXX| 24.71 13.982 41.706 34.793 1503.5706 22:33:37.59M 2015-10-12T21:31:10.173Z|I-OCEAN7-304-XXXX| 24.71 13.981 41.706 34.793 1503.5698 22:33:37.79M 2015-10-12T21:31:10.378Z|I-OCEAN7-304-XXXX| 24.70 13.983 41.705 34.792 1503.5720 22:33:38.01M 2015-10-12T21:31:10.578Z|I-OCEAN7-304-XXXX| 24.70 13.983 41.705 34.792 1503.5719 22:33:38.21M 2015-10-12T21:31:10.783Z|I-OCEAN7-304-XXXX| 24.72 13.983 41.705 34.792 1503.5720 22:33:38.41M 2015-10-12T21:31:10.983Z|I-OCEAN7-304-XXXX| 24.69 13.982 41.705 34.791 1503.5708 22:33:38.61M 2015-10-12T21:31:11.188Z|I-OCEAN7-304-XXXX| 24.69 13.982 41.704 34.791 1503.5699 22:33:38.81M 2015-10-12T21:31:11.408Z|I-OCEAN7-304-XXXX| 24.72 13.982 41.698 34.786 1503.5632 22:33:39.03M 2015-10-12T21:31:11.598Z|I-OCEAN7-304-XXXX| 24.71 13.982 41.697 34.785 1503.5616 22:33:39.24M 2015-10-12T21:31:11.824Z|I-OCEAN7-304-XXXX| 24.74 13.983 41.697 34.783 1503.5642 22:33:39.42M 2015-10-12T21:31:11.998Z|I-OCEAN7-304-XXXX| 24.76 13.983 41.697 34.783 1503.5642 22:33:39.62M 2015-10-12T21:31:12.203Z|I-OCEAN7-304-XXXX| 24.75 13.983 41.696 34.783 1503.5637 22:33:39.82M 2015-10-12T21:31:12.403Z|I-OCEAN7-304-XXXX| 24.71 13.983 41.696 34.783 1503.5627 22:33:40.04M 2015-10-12T21:31:12.613Z|I-OCEAN7-304-XXXX| 24.72 13.983 41.696 34.783 1503.5635 22:33:40.24M 2015-10-12T21:31:12.813Z|I-OCEAN7-304-XXXX| 24.70 13.983 41.693 34.780 1503.5603 22:33:40.44M 2015-10-12T21:31:13.013Z|I-OCEAN7-304-XXXX| 24.69 13.984 41.695 34.782 1503.5632 22:33:40.64M 2015-10-12T21:31:13.218Z|I-OCEAN7-304-XXXX| 24.71 13.984 41.696 34.782 1503.5645 22:33:40.84M 2015-10-12T21:31:13.423Z|I-OCEAN7-304-XXXX| 24.71 13.984 41.696 34.783 1503.5643 22:33:41.05M 2015-10-12T21:31:13.623Z|I-OCEAN7-304-XXXX| 24.71 13.983 41.697 34.783 1503.5646 22:33:41.25M 2015-10-12T21:31:13.864Z|I-OCEAN7-304-XXXX| 24.68 13.983 41.697 34.784 1503.5646 22:33:41.45M 2015-10-12T21:31:14.033Z|I-OCEAN7-304-XXXX| 24.70 13.983 41.698 34.784 1503.5651 22:33:41.65M 2015-10-12T21:31:14.233Z|I-OCEAN7-304-XXXX| 24.71 13.983 41.698 34.785 1503.5651 22:33:41.85M 2015-10-12T21:31:14.433Z|I-OCEAN7-304-XXXX| 24.71 13.983 41.700 34.787 1503.5665 22:33:42.07M 2015-10-12T21:31:14.638Z|I-OCEAN7-304-XXXX| 24.70 13.982 41.700 34.787 1503.5652 22:33:42.27M 2015-10-12T21:31:14.843Z|I-OCEAN7-304-XXXX| 24.72 13.982 41.699 34.787 1503.5647 22:33:42.47M 2015-10-12T21:31:15.048Z|I-OCEAN7-304-XXXX| 24.72 13.982 41.700 34.787 1503.5649 22:33:42.66M 2015-10-12T21:31:15.248Z|I-OCEAN7-304-XXXX| 24.68 13.982 41.700 34.788 1503.5652 22:33:42.87M 2015-10-12T21:31:15.464Z|I-OCEAN7-304-XXXX| 24.71 13.982 41.698 34.786 1503.5624 22:33:43.08M 2015-10-12T21:31:15.653Z|I-OCEAN7-304-XXXX| 24.71 13.981 41.698 34.787 1503.5613 22:33:43.28M 2015-10-12T21:31:15.873Z|I-OCEAN7-304-XXXX| 24.71 13.981 41.698 34.787 1503.5604 22:33:43.48M 2015-10-12T21:31:16.058Z|I-OCEAN7-304-XXXX| 24.71 13.981 41.698 34.787 1503.5597 22:33:43.70M 2015-10-12T21:31:16.263Z|I-OCEAN7-304-XXXX| 24.71 13.981 41.698 34.787 1503.5597 22:33:43.88M 2015-10-12T21:31:16.469Z|I-OCEAN7-304-XXXX| 24.67 13.980 41.699 34.788 1503.5591 22:33:44.10M 2015-10-12T21:31:16.668Z|I-OCEAN7-304-XXXX| 24.68 13.980 41.699 34.788 1503.5588 22:33:44.30M 2015-10-12T21:31:16.873Z|I-OCEAN7-304-XXXX| 24.69 13.980 41.699 34.788 1503.5582 22:33:44.50M 2015-10-12T21:31:17.073Z|I-OCEAN7-304-XXXX| 24.69 13.980 41.699 34.789 1503.5588 22:33:44.70M 2015-10-12T21:31:17.278Z|I-OCEAN7-304-XXXX| 24.69 13.979 41.700 34.790 1503.5591 22:33:44.89M 2015-10-12T21:31:17.483Z|I-OCEAN7-304-XXXX| 24.70 13.979 41.701 34.790 1503.5599 22:33:45.11M 2015-10-12T21:31:17.683Z|I-OCEAN7-304-XXXX| 24.70 13.980 41.701 34.790 1503.5607 22:33:45.31M 2015-10-12T21:31:17.888Z|I-OCEAN7-304-XXXX| 24.70 13.979 41.701 34.791 1503.5603 22:33:45.51M 2015-10-12T21:31:18.088Z|I-OCEAN7-304-XXXX| 24.71 13.979 41.701 34.791 1503.5603 22:33:45.71M 2015-10-12T21:31:18.293Z|I-OCEAN7-304-XXXX| 24.71 13.979 41.702 34.792 1503.5613 22:33:45.91M 2015-10-12T21:31:18.504Z|I-OCEAN7-304-XXXX| 24.71 13.980 41.703 34.792 1503.5627 22:33:46.13M 2015-10-12T21:31:18.698Z|I-OCEAN7-304-XXXX| 24.72 13.980 41.703 34.792 1503.5636 22:33:46.33M 2015-10-12T21:31:18.903Z|I-OCEAN7-304-XXXX| 24.66 13.980 41.703 34.791 1503.5637 22:33:46.53M 2015-10-12T21:31:19.108Z|I-OCEAN7-304-XXXX| 24.66 13.981 41.706 34.794 1503.5679 22:33:46.73M 2015-10-12T21:31:19.308Z|I-OCEAN7-304-XXXX| 24.70 13.981 41.706 34.794 1503.5690 22:33:46.93M 2015-10-12T21:31:19.513Z|I-OCEAN7-304-XXXX| 24.70 13.981 41.707 34.795 1503.5696 22:33:47.14M 2015-10-12T21:31:19.713Z|I-OCEAN7-304-XXXX| 24.67 13.981 41.707 34.795 1503.5696 22:33:47.34M 2015-10-12T21:31:19.918Z|I-OCEAN7-304-XXXX| 24.68 13.981 41.707 34.795 1503.5697 22:33:47.54M 2015-10-12T21:31:20.123Z|I-OCEAN7-304-XXXX| 24.70 13.981 41.706 34.794 1503.5688 22:33:47.74M 2015-10-12T21:31:20.343Z|I-OCEAN7-304-XXXX| 24.67 13.981 41.706 34.794 1503.5684 22:33:47.94M 2015-10-12T21:31:20.528Z|I-OCEAN7-304-XXXX| 24.65 13.981 41.706 34.794 1503.5682 22:33:48.18M 2015-10-12T21:31:20.728Z|I-OCEAN7-304-XXXX| 24.71 13.981 41.705 34.793 1503.5681 22:33:48.36M 2015-10-12T21:31:20.933Z|I-OCEAN7-304-XXXX| 24.71 13.981 41.704 34.792 1503.5676 22:33:48.56M 2015-10-12T21:31:21.133Z|I-OCEAN7-304-XXXX| 24.70 13.982 41.703 34.791 1503.5671 22:33:48.76M 2015-10-12T21:31:21.338Z|I-OCEAN7-304-XXXX| 24.70 13.982 41.702 34.790 1503.5665 22:33:48.95M 2015-10-12T21:31:21.543Z|I-OCEAN7-304-XXXX| 24.69 13.982 41.702 34.789 1503.5654 22:33:49.17M 2015-10-12T21:31:21.743Z|I-OCEAN7-304-XXXX| 24.72 13.981 41.700 34.788 1503.5646 22:33:49.37M 2015-10-12T21:31:21.948Z|I-OCEAN7-304-XXXX| 24.73 13.981 41.699 34.788 1503.5634 22:33:49.57M 2015-10-12T21:31:22.148Z|I-OCEAN7-304-XXXX| 24.70 13.981 41.699 34.787 1503.5624 22:33:49.77M 2015-10-12T21:31:22.384Z|I-OCEAN7-304-XXXX| 24.70 13.982 41.698 34.786 1503.5624 22:33:49.97M 2015-10-12T21:31:22.558Z|I-OCEAN7-304-XXXX| 24.69 13.982 41.698 34.786 1503.5624 22:33:50.19M 2015-10-12T21:31:22.759Z|I-OCEAN7-304-XXXX| 24.69 13.982 41.698 34.786 1503.5624 22:33:50.39M 2015-10-12T21:31:22.963Z|I-OCEAN7-304-XXXX| 24.69 13.982 41.698 34.786 1503.5618 22:33:50.59M 2015-10-12T21:31:23.168Z|I-OCEAN7-304-XXXX| 24.69 13.982 41.698 34.786 1503.5623 22:33:50.79M 2015-10-12T21:31:23.368Z|I-OCEAN7-304-XXXX| 24.69 13.982 41.698 34.786 1503.5621 22:33:51.00M 2015-10-12T21:31:23.573Z|I-OCEAN7-304-XXXX| 24.71 13.982 41.698 34.786 1503.5625 22:33:51.20M 2015-10-12T21:31:23.778Z|I-OCEAN7-304-XXXX| 24.70 13.981 41.699 34.787 1503.5626 22:33:51.40M 2015-10-12T21:31:23.978Z|I-OCEAN7-304-XXXX| 24.72 13.981 41.699 34.788 1503.5625 22:33:51.60M 2015-10-12T21:31:24.178Z|I-OCEAN7-304-XXXX| 24.71 13.981 41.699 34.787 1503.5621 22:33:51.80M 2015-10-12T21:31:24.388Z|I-OCEAN7-304-XXXX| 24.71 13.981 41.699 34.787 1503.5627 22:33:52.02M 2015-10-12T21:31:24.588Z|I-OCEAN7-304-XXXX| 24.69 13.980 41.700 34.789 1503.5607 22:33:52.22M 2015-10-12T21:31:24.808Z|I-OCEAN7-304-XXXX| 24.66 13.980 41.701 34.790 1503.5613 22:33:52.42M 2015-10-12T21:31:24.993Z|I-OCEAN7-304-XXXX| 24.70 13.980 41.701 34.790 1503.5619 22:33:52.63M 2015-10-12T21:31:25.198Z|I-OCEAN7-304-XXXX| 24.70 13.980 41.701 34.791 1503.5624 22:33:52.82M 2015-10-12T21:31:25.398Z|I-OCEAN7-304-XXXX| 24.70 13.980 41.702 34.791 1503.5638 22:33:53.04M 2015-10-12T21:31:25.603Z|I-OCEAN7-304-XXXX| 24.72 13.981 41.702 34.791 1503.5649 22:33:53.23M 2015-10-12T21:31:25.803Z|I-OCEAN7-304-XXXX| 24.69 13.980 41.702 34.791 1503.5640 22:33:53.43M 2015-10-12T21:31:26.008Z|I-OCEAN7-304-XXXX| 24.73 13.980 41.702 34.791 1503.5631 22:33:53.63M 2015-10-12T21:31:26.213Z|I-OCEAN7-304-XXXX| 24.71 13.980 41.701 34.790 1503.5621 22:33:53.83M 2015-10-12T21:31:26.413Z|I-OCEAN7-304-XXXX| 24.71 13.980 41.700 34.789 1503.5616 22:33:54.05M 2015-10-12T21:31:26.618Z|I-OCEAN7-304-XXXX| 24.73 13.981 41.699 34.788 1503.5613 22:33:54.25M 2015-10-12T21:31:26.818Z|I-OCEAN7-304-XXXX| 24.73 13.981 41.698 34.787 1503.5601 22:33:54.45M 2015-10-12T21:31:27.023Z|I-OCEAN7-304-XXXX| 24.72 13.981 41.697 34.786 1503.5594 22:33:54.64M 2015-10-12T21:31:27.228Z|I-OCEAN7-304-XXXX| 24.72 13.981 41.697 34.786 1503.5599 22:33:54.84M 2015-10-12T21:31:27.430Z|I-OCEAN7-304-XXXX| 24.74 13.981 41.697 34.785 1503.5604 22:33:55.06M 2015-10-12T21:31:27.633Z|I-OCEAN7-304-XXXX| 24.74 13.982 41.696 34.785 1503.5603 22:33:55.26M 2015-10-12T21:31:27.833Z|I-OCEAN7-304-XXXX| 24.70 13.982 41.695 34.783 1503.5593 22:33:55.46M 2015-10-12T21:31:28.038Z|I-OCEAN7-304-XXXX| 24.70 13.982 41.695 34.782 1503.5598 22:33:55.66M 2015-10-12T21:31:28.239Z|I-OCEAN7-304-XXXX| 24.70 13.982 41.694 34.782 1503.5593 22:33:55.86M 2015-10-12T21:31:28.444Z|I-OCEAN7-304-XXXX| 24.70 13.982 41.694 34.781 1503.5583 22:33:56.08M 2015-10-12T21:31:28.644Z|I-OCEAN7-304-XXXX| 24.70 13.982 41.694 34.781 1503.5582 22:33:56.27M 2015-10-12T21:31:28.849Z|I-OCEAN7-304-XXXX| 24.72 13.982 41.694 34.782 1503.5591 22:33:56.47M 2015-10-12T21:31:29.053Z|I-OCEAN7-304-XXXX| 24.72 13.982 41.695 34.783 1503.5604 22:33:56.68M 2015-10-12T21:31:29.274Z|I-OCEAN7-304-XXXX| 24.73 13.982 41.696 34.784 1503.5609 22:33:56.88M 2015-10-12T21:31:29.459Z|I-OCEAN7-304-XXXX| 24.73 13.982 41.697 34.785 1503.5619 22:33:57.11M 2015-10-12T21:31:29.663Z|I-OCEAN7-304-XXXX| 24.73 13.982 41.699 34.787 1503.5636 22:33:57.29M 2015-10-12T21:31:29.869Z|I-OCEAN7-304-XXXX| 24.70 13.982 41.701 34.788 1503.5647 22:33:57.49M 2015-10-12T21:31:30.069Z|I-OCEAN7-304-XXXX| 24.73 13.982 41.702 34.790 1503.5665 22:33:57.69M 2015-10-12T21:31:30.274Z|I-OCEAN7-304-XXXX| 24.74 13.981 41.702 34.790 1503.5659 22:33:57.89M 2015-10-12T21:31:30.473Z|I-OCEAN7-304-XXXX| 24.74 13.981 41.701 34.789 1503.5649 22:33:58.11M 2015-10-12T21:31:30.679Z|I-OCEAN7-304-XXXX| 24.74 13.981 41.701 34.789 1503.5634 22:33:58.31M 2015-10-12T21:31:30.884Z|I-OCEAN7-304-XXXX| 24.77 13.980 41.700 34.789 1503.5620 22:33:58.51M 2015-10-12T21:31:31.083Z|I-OCEAN7-304-XXXX| 24.75 13.980 41.699 34.789 1503.5601 22:33:58.71M 2015-10-12T21:31:31.289Z|I-OCEAN7-304-XXXX| 24.75 13.980 41.698 34.787 1503.5582 22:33:58.90M 2015-10-12T21:31:31.504Z|I-OCEAN7-304-XXXX| 24.72 13.980 41.696 34.786 1503.5560 22:33:59.12M 2015-10-12T21:31:31.693Z|I-OCEAN7-304-XXXX| 24.72 13.980 41.695 34.785 1503.5549 22:33:59.32M 2015-10-12T21:31:31.899Z|I-OCEAN7-304-XXXX| 24.71 13.980 41.695 34.785 1503.5541 22:33:59.52M 2015-10-12T21:31:32.094Z|I-OCEAN7-304-XXXX| 24.71 13.980 41.697 34.787 1503.5562 22:33:59.72M 2015-10-12T21:31:32.304Z|I-OCEAN7-304-XXXX| 24.68 13.980 41.697 34.787 1503.5560 22:33:59.92M 2015-10-12T21:31:32.504Z|I-OCEAN7-304-XXXX| 24.71 13.980 41.697 34.787 1503.5566 22:34:00.14M 2015-10-12T21:31:32.709Z|I-OCEAN7-304-XXXX| 24.73 13.980 41.697 34.787 1503.5570 22:34:00.34M 2015-10-12T21:31:32.909Z|I-OCEAN7-304-XXXX| 24.72 13.980 41.698 34.787 1503.5582 22:34:00.54M 2015-10-12T21:31:33.114Z|I-OCEAN7-304-XXXX| 24.72 13.980 41.698 34.788 1503.5592 22:34:00.73M 2015-10-12T21:31:33.319Z|I-OCEAN7-304-XXXX| 24.67 13.980 41.699 34.788 1503.5603 22:34:00.94M 2015-10-12T21:31:33.519Z|I-OCEAN7-304-XXXX| 24.69 13.981 41.700 34.788 1503.5619 22:34:01.15M 2015-10-12T21:31:33.739Z|I-OCEAN7-304-XXXX| 24.69 13.981 41.699 34.788 1503.5623 22:34:01.35M 2015-10-12T21:31:33.929Z|I-OCEAN7-304-XXXX| 24.75 13.982 41.700 34.788 1503.5645 22:34:01.57M 2015-10-12T21:31:34.129Z|I-OCEAN7-304-XXXX| 24.74 13.982 41.700 34.788 1503.5652 22:34:01.75M 2015-10-12T21:31:34.344Z|I-OCEAN7-304-XXXX| 24.71 13.982 41.700 34.788 1503.5651 22:34:01.95M 2015-10-12T21:31:34.534Z|I-OCEAN7-304-XXXX| 24.71 13.982 41.700 34.788 1503.5645 22:34:02.17M 2015-10-12T21:31:34.739Z|I-OCEAN7-304-XXXX| 24.71 13.982 41.701 34.788 1503.5648 22:34:02.37M 2015-10-12T21:31:34.944Z|I-OCEAN7-304-XXXX| 24.67 13.982 41.701 34.789 1503.5646 22:34:02.57M 2015-10-12T21:31:35.144Z|I-OCEAN7-304-XXXX| 24.72 13.982 41.697 34.785 1503.5615 22:34:02.77M 2015-10-12T21:31:35.344Z|I-OCEAN7-304-XXXX| 24.71 13.982 41.699 34.787 1503.5635 22:34:02.96M 2015-10-12T21:31:35.549Z|I-OCEAN7-304-XXXX| 24.71 13.982 41.701 34.788 1503.5654 22:34:03.18M 2015-10-12T21:31:35.784Z|I-OCEAN7-304-XXXX| 24.71 13.982 41.702 34.789 1503.5670 22:34:03.38M 2015-10-12T21:31:35.959Z|I-OCEAN7-304-XXXX| 24.71 13.982 41.703 34.790 1503.5677 22:34:03.58M 2015-10-12T21:31:36.159Z|I-OCEAN7-304-XXXX| 24.66 13.982 41.703 34.791 1503.5673 22:34:03.78M 2015-10-12T21:31:36.364Z|I-OCEAN7-304-XXXX| 24.73 13.982 41.704 34.792 1503.5691 22:34:04.00M 2015-10-12T21:31:36.569Z|I-OCEAN7-304-XXXX| 24.70 13.981 41.706 34.794 1503.5696 22:34:04.20M 2015-10-12T21:31:36.769Z|I-OCEAN7-304-XXXX| 24.71 13.981 41.701 34.789 1503.5651 22:34:04.40M 2015-10-12T21:31:36.974Z|I-OCEAN7-304-XXXX| 24.69 13.981 41.700 34.788 1503.5640 22:34:04.60M 2015-10-12T21:31:37.174Z|I-OCEAN7-304-XXXX| 24.68 13.981 41.699 34.787 1503.5621 22:34:04.79M 2015-10-12T21:31:37.379Z|I-OCEAN7-304-XXXX| 24.68 13.981 41.701 34.789 1503.5643 22:34:05.01M 2015-10-12T21:31:37.584Z|I-OCEAN7-304-XXXX| 24.68 13.981 41.699 34.787 1503.5619 22:34:05.21M 2015-10-12T21:31:37.784Z|I-OCEAN7-304-XXXX| 24.70 13.982 41.698 34.786 1503.5613 22:34:05.41M 2015-10-12T21:31:37.984Z|I-OCEAN7-304-XXXX| 24.70 13.982 41.696 34.784 1503.5610 22:34:05.61M 2015-10-12T21:31:38.204Z|I-OCEAN7-304-XXXX| 24.73 13.982 41.695 34.782 1503.5599 22:34:05.81M 2015-10-12T21:31:38.394Z|I-OCEAN7-304-XXXX| 24.73 13.982 41.693 34.781 1503.5586 22:34:06.04M 2015-10-12T21:31:38.594Z|I-OCEAN7-304-XXXX| 24.73 13.982 41.693 34.780 1503.5581 22:34:06.23M 2015-10-12T21:31:38.799Z|I-OCEAN7-304-XXXX| 24.73 13.983 41.692 34.779 1503.5576 22:34:06.43M 2015-10-12T21:31:39.024Z|I-OCEAN7-304-XXXX| 24.73 13.983 41.691 34.779 1503.5577 22:34:06.62M 2015-10-12T21:31:39.204Z|I-OCEAN7-304-XXXX| 24.71 13.983 41.692 34.779 1503.5577 22:34:06.83M 2015-10-12T21:31:39.409Z|I-OCEAN7-304-XXXX| 24.71 13.983 41.692 34.779 1503.5581 22:34:07.04M 2015-10-12T21:31:39.614Z|I-OCEAN7-304-XXXX| 24.71 13.983 41.692 34.779 1503.5590 22:34:07.24M 2015-10-12T21:31:39.814Z|I-OCEAN7-304-XXXX| 24.72 13.983 41.692 34.779 1503.5597 22:34:07.44M 2015-10-12T21:31:40.019Z|I-OCEAN7-304-XXXX| 24.73 13.983 41.693 34.779 1503.5602 22:34:07.64M 2015-10-12T21:31:40.219Z|I-OCEAN7-304-XXXX| 24.73 13.983 41.692 34.779 1503.5603 22:34:07.84M 2015-10-12T21:31:40.424Z|I-OCEAN7-304-XXXX| 24.69 13.983 41.692 34.779 1503.5594 22:34:08.06M 2015-10-12T21:31:40.624Z|I-OCEAN7-304-XXXX| 24.69 13.983 41.692 34.779 1503.5590 22:34:08.26M 2015-10-12T21:31:40.829Z|I-OCEAN7-304-XXXX| 24.68 13.983 41.693 34.780 1503.5593 22:34:08.46M 2015-10-12T21:31:41.034Z|I-OCEAN7-304-XXXX| 24.69 13.983 41.693 34.780 1503.5588 22:34:08.66M 2015-10-12T21:31:41.234Z|I-OCEAN7-304-XXXX| 24.69 13.983 41.694 34.782 1503.5596 22:34:08.85M 2015-10-12T21:31:41.439Z|I-OCEAN7-304-XXXX| 24.69 13.982 41.695 34.782 1503.5591 22:34:09.07M 2015-10-12T21:31:41.639Z|I-OCEAN7-304-XXXX| 24.69 13.982 41.694 34.782 1503.5579 22:34:09.27M 2015-10-12T21:31:41.844Z|I-OCEAN7-304-XXXX| 24.71 13.982 41.696 34.784 1503.5601 22:34:09.47M 2015-10-12T21:31:42.049Z|I-OCEAN7-304-XXXX| 24.71 13.982 41.696 34.784 1503.5599 22:34:09.67M 2015-10-12T21:31:42.249Z|I-OCEAN7-304-XXXX| 24.70 13.982 41.705 34.792 1503.5695 22:34:09.87M 2015-10-12T21:31:42.449Z|I-OCEAN7-304-XXXX| 24.71 13.982 41.705 34.793 1503.5701 22:34:10.09M 2015-10-12T21:31:42.674Z|I-OCEAN7-304-XXXX| 24.71 13.982 41.705 34.793 1503.5706 22:34:10.28M 2015-10-12T21:31:42.854Z|I-OCEAN7-304-XXXX| 24.70 13.982 41.705 34.793 1503.5703 22:34:10.50M 2015-10-12T21:31:43.064Z|I-OCEAN7-304-XXXX| 24.69 13.982 41.705 34.792 1503.5699 22:34:10.68M 2015-10-12T21:31:43.264Z|I-OCEAN7-304-XXXX| 24.67 13.982 41.705 34.792 1503.5697 22:34:10.88M 2015-10-12T21:31:43.469Z|I-OCEAN7-304-XXXX| 24.67 13.982 41.705 34.792 1503.5692 22:34:11.10M 2015-10-12T21:31:43.674Z|I-OCEAN7-304-XXXX| 24.67 13.982 41.704 34.792 1503.5690 22:34:11.30M 2015-10-12T21:31:43.879Z|I-OCEAN7-304-XXXX| 24.65 13.982 41.703 34.791 1503.5674 22:34:11.50M 2015-10-12T21:31:44.079Z|I-OCEAN7-304-XXXX| 24.68 13.982 41.703 34.791 1503.5677 22:34:11.70M 2015-10-12T21:31:44.279Z|I-OCEAN7-304-XXXX| 24.67 13.981 41.703 34.791 1503.5671 22:34:11.90M 2015-10-12T21:31:44.484Z|I-OCEAN7-304-XXXX| 24.68 13.982 41.704 34.792 1503.5682 22:34:12.12M 2015-10-12T21:31:44.689Z|I-OCEAN7-304-XXXX| 24.70 13.981 41.700 34.788 1503.5642 22:34:12.32M 2015-10-12T21:31:44.889Z|I-OCEAN7-304-XXXX| 24.70 13.981 41.700 34.788 1503.5625 22:34:12.52M 2015-10-12T21:31:45.094Z|I-OCEAN7-304-XXXX| 24.70 13.981 41.699 34.787 1503.5619 22:34:12.71M 2015-10-12T21:31:45.294Z|I-OCEAN7-304-XXXX| 24.69 13.981 41.698 34.787 1503.5612 22:34:12.91M 2015-10-12T21:31:45.499Z|I-OCEAN7-304-XXXX| 24.69 13.981 41.697 34.786 1503.5598 22:34:13.13M 2015-10-12T21:31:45.704Z|I-OCEAN7-304-XXXX| 24.69 13.981 41.696 34.785 1503.5594 22:34:13.33M 2015-10-12T21:31:45.904Z|I-OCEAN7-304-XXXX| 24.71 13.982 41.696 34.784 1503.5603 22:34:13.53M 2015-10-12T21:31:46.104Z|I-OCEAN7-304-XXXX| 24.71 13.982 41.695 34.783 1503.5598 22:34:13.73M 2015-10-12T21:31:46.309Z|I-OCEAN7-304-XXXX| 24.71 13.982 41.696 34.784 1503.5605 22:34:13.93M 2015-10-12T21:31:46.514Z|I-OCEAN7-304-XXXX| 24.71 13.982 41.696 34.783 1503.5612 22:34:14.15M 2015-10-12T21:31:46.744Z|I-OCEAN7-304-XXXX| 24.71 13.982 41.696 34.783 1503.5616 22:34:14.35M 2015-10-12T21:31:46.919Z|I-OCEAN7-304-XXXX| 24.69 13.983 41.696 34.784 1503.5623 22:34:14.55M 2015-10-12T21:31:47.139Z|I-OCEAN7-304-XXXX| 24.72 13.982 41.697 34.785 1503.5608 22:34:14.74M 2015-10-12T21:31:47.324Z|I-OCEAN7-304-XXXX| 24.73 13.981 41.697 34.786 1503.5613 22:34:14.96M 2015-10-12T21:31:47.529Z|I-OCEAN7-304-XXXX| 24.73 13.981 41.698 34.786 1503.5623 22:34:15.16M 2015-10-12T21:31:47.744Z|I-OCEAN7-304-XXXX| 24.76 13.981 41.700 34.788 1503.5642 22:34:15.36M 2015-10-12T21:31:47.934Z|I-OCEAN7-304-XXXX| 24.76 13.982 41.700 34.787 1503.5643 22:34:15.56M 2015-10-12T21:31:48.139Z|I-OCEAN7-304-XXXX| 24.75 13.982 41.700 34.788 1503.5648 22:34:15.76M 2015-10-12T21:31:48.339Z|I-OCEAN7-304-XXXX| 24.70 13.981 41.701 34.789 1503.5641 22:34:15.96M 2015-10-12T21:31:48.544Z|I-OCEAN7-304-XXXX| 24.70 13.981 41.701 34.789 1503.5637 22:34:16.18M 2015-10-12T21:31:48.745Z|I-OCEAN7-304-XXXX| 24.72 13.981 41.701 34.789 1503.5640 22:34:16.38M 2015-10-12T21:31:48.949Z|I-OCEAN7-304-XXXX| 24.72 13.981 41.701 34.789 1503.5637 22:34:16.57M 2015-10-12T21:31:49.154Z|I-OCEAN7-304-XXXX| 24.72 13.981 41.693 34.782 1503.5558 22:34:16.77M 2015-10-12T21:31:49.354Z|I-OCEAN7-304-XXXX| 24.72 13.981 41.696 34.784 1503.5593 22:34:16.97M 2015-10-12T21:31:49.559Z|I-OCEAN7-304-XXXX| 24.70 13.981 41.697 34.786 1503.5604 22:34:17.19M 2015-10-12T21:31:49.764Z|I-OCEAN7-304-XXXX| 24.69 13.981 41.699 34.787 1503.5619 22:34:17.39M 2015-10-12T21:31:49.964Z|I-OCEAN7-304-XXXX| 24.67 13.981 41.700 34.788 1503.5631 22:34:17.59M 2015-10-12T21:31:50.169Z|I-OCEAN7-304-XXXX| 24.67 13.981 41.701 34.789 1503.5640 22:34:17.79M 2015-10-12T21:31:50.374Z|I-OCEAN7-304-XXXX| 24.73 13.982 41.701 34.789 1503.5659 22:34:18.01M 2015-10-12T21:31:50.574Z|I-OCEAN7-304-XXXX| 24.70 13.981 41.702 34.790 1503.5654 22:34:18.21M 2015-10-12T21:31:50.779Z|I-OCEAN7-304-XXXX| 24.73 13.981 41.702 34.790 1503.5658 22:34:18.41M 2015-10-12T21:31:50.984Z|I-OCEAN7-304-XXXX| 24.71 13.981 41.702 34.790 1503.5647 22:34:18.61M 2015-10-12T21:31:51.184Z|I-OCEAN7-304-XXXX| 24.73 13.981 41.701 34.789 1503.5646 22:34:18.80M 2015-10-12T21:31:51.384Z|I-OCEAN7-304-XXXX| 24.65 13.981 41.701 34.789 1503.5637 22:34:19.02M 2015-10-12T21:31:51.605Z|I-OCEAN7-304-XXXX| 24.65 13.981 41.695 34.783 1503.5574 22:34:19.22M 2015-10-12T21:31:51.794Z|I-OCEAN7-304-XXXX| 24.66 13.982 41.694 34.782 1503.5573 22:34:19.44M 2015-10-12T21:31:51.999Z|I-OCEAN7-304-XXXX| 24.74 13.982 41.698 34.786 1503.5626 22:34:19.62M 2015-10-12T21:31:52.199Z|I-OCEAN7-304-XXXX| 24.68 13.982 41.698 34.786 1503.5620 22:34:19.82M 2015-10-12T21:31:52.404Z|I-OCEAN7-304-XXXX| 24.69 13.982 41.699 34.786 1503.5625 22:34:20.04M 2015-10-12T21:31:52.604Z|I-OCEAN7-304-XXXX| 24.67 13.982 41.699 34.787 1503.5632 22:34:20.24M 2015-10-12T21:31:52.805Z|I-OCEAN7-304-XXXX| 24.68 13.982 41.700 34.787 1503.5648 22:34:20.43M 2015-10-12T21:31:53.010Z|I-OCEAN7-304-XXXX| 24.68 13.982 41.701 34.788 1503.5658 22:34:20.63M 2015-10-12T21:31:53.215Z|I-OCEAN7-304-XXXX| 24.68 13.983 41.702 34.789 1503.5676 22:34:20.83M 2015-10-12T21:31:53.420Z|I-OCEAN7-304-XXXX| 24.68 13.983 41.703 34.790 1503.5695 22:34:21.05M 2015-10-12T21:31:53.620Z|I-OCEAN7-304-XXXX| 24.69 13.983 41.704 34.791 1503.5708 22:34:21.25M 2015-10-12T21:31:53.825Z|I-OCEAN7-304-XXXX| 24.69 13.983 41.704 34.791 1503.5715 22:34:21.45M 2015-10-12T21:31:54.025Z|I-OCEAN7-304-XXXX| 24.66 13.983 41.704 34.791 1503.5708 22:34:21.65M 2015-10-12T21:31:54.230Z|I-OCEAN7-304-XXXX| 24.67 13.982 41.704 34.791 1503.5701 22:34:21.85M 2015-10-12T21:31:54.430Z|I-OCEAN7-304-XXXX| 24.70 13.982 41.704 34.791 1503.5702 22:34:22.07M 2015-10-12T21:31:54.635Z|I-OCEAN7-304-XXXX| 24.70 13.982 41.703 34.791 1503.5691 22:34:22.27M 2015-10-12T21:31:54.840Z|I-OCEAN7-304-XXXX| 24.70 13.982 41.703 34.791 1503.5680 22:34:22.46M 2015-10-12T21:31:55.040Z|I-OCEAN7-304-XXXX| 24.69 13.982 41.703 34.790 1503.5679 22:34:22.66M 2015-10-12T21:31:55.245Z|I-OCEAN7-304-XXXX| 24.68 13.982 41.703 34.790 1503.5674 22:34:22.86M 2015-10-12T21:31:55.450Z|I-OCEAN7-304-XXXX| 24.68 13.981 41.703 34.791 1503.5668 22:34:23.08M 2015-10-12T21:31:55.650Z|I-OCEAN7-304-XXXX| 24.66 13.981 41.704 34.792 1503.5665 22:34:23.28M 2015-10-12T21:31:55.850Z|I-OCEAN7-304-XXXX| 24.67 13.981 41.703 34.791 1503.5657 22:34:23.48M 2015-10-12T21:31:56.075Z|I-OCEAN7-304-XXXX| 24.68 13.981 41.703 34.791 1503.5651 22:34:23.68M 2015-10-12T21:31:56.260Z|I-OCEAN7-304-XXXX| 24.69 13.981 41.702 34.791 1503.5646 22:34:23.90M 2015-10-12T21:31:56.460Z|I-OCEAN7-304-XXXX| 24.69 13.981 41.702 34.791 1503.5635 22:34:24.10M 2015-10-12T21:31:56.665Z|I-OCEAN7-304-XXXX| 24.69 13.980 41.701 34.790 1503.5618 22:34:24.29M 2015-10-12T21:31:56.870Z|I-OCEAN7-304-XXXX| 24.69 13.980 41.700 34.790 1503.5608 22:34:24.49M 2015-10-12T21:31:57.070Z|I-OCEAN7-304-XXXX| 24.67 13.980 41.700 34.789 1503.5602 22:34:24.69M 2015-10-12T21:31:57.275Z|I-OCEAN7-304-XXXX| 24.70 13.980 41.700 34.789 1503.5607 22:34:24.89M 2015-10-12T21:31:57.480Z|I-OCEAN7-304-XXXX| 24.72 13.980 41.699 34.788 1503.5608 22:34:25.11M 2015-10-12T21:31:57.680Z|I-OCEAN7-304-XXXX| 24.72 13.980 41.699 34.789 1503.5608 22:34:25.31M 2015-10-12T21:31:57.885Z|I-OCEAN7-304-XXXX| 24.72 13.980 41.699 34.788 1503.5607 22:34:25.51M 2015-10-12T21:31:58.085Z|I-OCEAN7-304-XXXX| 24.76 13.980 41.698 34.787 1503.5602 22:34:25.71M 2015-10-12T21:31:58.290Z|I-OCEAN7-304-XXXX| 24.72 13.981 41.698 34.787 1503.5597 22:34:25.91M 2015-10-12T21:31:58.495Z|I-OCEAN7-304-XXXX| 24.77 13.981 41.698 34.787 1503.5613 22:34:26.13M 2015-10-12T21:31:58.695Z|I-OCEAN7-304-XXXX| 24.71 13.981 41.692 34.781 1503.5535 22:34:26.33M 2015-10-12T21:31:58.900Z|I-OCEAN7-304-XXXX| 24.71 13.981 41.695 34.783 1503.5575 22:34:26.52M 2015-10-12T21:31:59.100Z|I-OCEAN7-304-XXXX| 24.72 13.981 41.695 34.784 1503.5587 22:34:26.72M 2015-10-12T21:31:59.305Z|I-OCEAN7-304-XXXX| 24.74 13.982 41.696 34.784 1503.5604 22:34:26.92M 2015-10-12T21:31:59.510Z|I-OCEAN7-304-XXXX| 24.70 13.982 41.697 34.785 1503.5610 22:34:27.14M 2015-10-12T21:31:59.710Z|I-OCEAN7-304-XXXX| 24.71 13.982 41.698 34.786 1503.5616 22:34:27.34M 2015-10-12T21:31:59.915Z|I-OCEAN7-304-XXXX| 24.71 13.982 41.698 34.786 1503.5623 22:34:27.54M