2015-10-12T21:30:00.120Z|I-OCEAN7-304-XXXX| 24.76 13.982 41.698 34.786 1503.5643 22:32:27.75M 2015-10-12T21:30:00.320Z|I-OCEAN7-304-XXXX| 24.74 13.982 41.698 34.786 1503.5638 22:32:27.93M 2015-10-12T21:30:00.525Z|I-OCEAN7-304-XXXX| 24.70 13.982 41.698 34.786 1503.5630 22:32:28.15M 2015-10-12T21:30:00.730Z|I-OCEAN7-304-XXXX| 24.74 13.982 41.697 34.785 1503.5624 22:32:28.35M 2015-10-12T21:30:00.930Z|I-OCEAN7-304-XXXX| 24.74 13.982 41.697 34.785 1503.5613 22:32:28.55M 2015-10-12T21:30:01.144Z|I-OCEAN7-304-XXXX| 24.74 13.981 41.698 34.786 1503.5610 22:32:28.75M 2015-10-12T21:30:01.335Z|I-OCEAN7-304-XXXX| 24.74 13.981 41.698 34.787 1503.5610 22:32:28.95M 2015-10-12T21:30:01.540Z|I-OCEAN7-304-XXXX| 24.74 13.981 41.698 34.787 1503.5608 22:32:29.17M 2015-10-12T21:30:01.748Z|I-OCEAN7-304-XXXX| 24.73 13.981 41.698 34.787 1503.5610 22:32:29.37M 2015-10-12T21:30:01.945Z|I-OCEAN7-304-XXXX| 24.74 13.981 41.698 34.787 1503.5608 22:32:29.57M 2015-10-12T21:30:02.150Z|I-OCEAN7-304-XXXX| 24.74 13.981 41.698 34.787 1503.5605 22:32:29.76M 2015-10-12T21:30:02.350Z|I-OCEAN7-304-XXXX| 24.74 13.980 41.698 34.787 1503.5591 22:32:29.96M 2015-10-12T21:30:02.555Z|I-OCEAN7-304-XXXX| 24.73 13.980 41.698 34.787 1503.5591 22:32:30.18M 2015-10-12T21:30:02.755Z|I-OCEAN7-304-XXXX| 24.75 13.980 41.697 34.787 1503.5591 22:32:30.38M 2015-10-12T21:30:02.960Z|I-OCEAN7-304-XXXX| 24.74 13.980 41.697 34.787 1503.5582 22:32:30.58M 2015-10-12T21:30:03.165Z|I-OCEAN7-304-XXXX| 24.74 13.980 41.697 34.787 1503.5581 22:32:30.78M 2015-10-12T21:30:03.365Z|I-OCEAN7-304-XXXX| 24.74 13.980 41.697 34.787 1503.5577 22:32:31.00M 2015-10-12T21:30:03.570Z|I-OCEAN7-304-XXXX| 24.74 13.980 41.697 34.787 1503.5577 22:32:31.19M 2015-10-12T21:30:03.770Z|I-OCEAN7-304-XXXX| 24.73 13.980 41.697 34.787 1503.5571 22:32:31.40M 2015-10-12T21:30:03.975Z|I-OCEAN7-304-XXXX| 24.73 13.980 41.697 34.787 1503.5571 22:32:31.59M 2015-10-12T21:30:04.175Z|I-OCEAN7-304-XXXX| 24.73 13.980 41.697 34.786 1503.5571 22:32:31.79M 2015-10-12T21:30:04.400Z|I-OCEAN7-304-XXXX| 24.72 13.980 41.696 34.786 1503.5570 22:32:32.01M 2015-10-12T21:30:04.586Z|I-OCEAN7-304-XXXX| 24.72 13.980 41.697 34.786 1503.5575 22:32:32.23M 2015-10-12T21:30:04.790Z|I-OCEAN7-304-XXXX| 24.72 13.980 41.696 34.786 1503.5575 22:32:32.41M 2015-10-12T21:30:04.990Z|I-OCEAN7-304-XXXX| 24.71 13.980 41.696 34.786 1503.5576 22:32:32.61M 2015-10-12T21:30:05.195Z|I-OCEAN7-304-XXXX| 24.73 13.981 41.697 34.786 1503.5593 22:32:32.81M 2015-10-12T21:30:05.395Z|I-OCEAN7-304-XXXX| 24.68 13.981 41.698 34.786 1503.5602 22:32:33.03M 2015-10-12T21:30:05.600Z|I-OCEAN7-304-XXXX| 24.67 13.981 41.698 34.786 1503.5607 22:32:33.23M 2015-10-12T21:30:05.805Z|I-OCEAN7-304-XXXX| 24.70 13.981 41.698 34.786 1503.5613 22:32:33.43M 2015-10-12T21:30:06.005Z|I-OCEAN7-304-XXXX| 24.67 13.982 41.698 34.786 1503.5616 22:32:33.63M 2015-10-12T21:30:06.210Z|I-OCEAN7-304-XXXX| 24.68 13.982 41.698 34.786 1503.5616 22:32:33.82M 2015-10-12T21:30:06.415Z|I-OCEAN7-304-XXXX| 24.71 13.982 41.699 34.787 1503.5625 22:32:34.04M 2015-10-12T21:30:06.615Z|I-OCEAN7-304-XXXX| 24.72 13.982 41.698 34.786 1503.5626 22:32:34.24M 2015-10-12T21:30:06.820Z|I-OCEAN7-304-XXXX| 24.70 13.982 41.698 34.786 1503.5631 22:32:34.44M 2015-10-12T21:30:07.020Z|I-OCEAN7-304-XXXX| 24.68 13.982 41.699 34.786 1503.5638 22:32:34.64M 2015-10-12T21:30:07.227Z|I-OCEAN7-304-XXXX| 24.67 13.982 41.699 34.787 1503.5637 22:32:34.84M 2015-10-12T21:30:07.425Z|I-OCEAN7-304-XXXX| 24.71 13.982 41.700 34.788 1503.5642 22:32:35.06M 2015-10-12T21:30:07.630Z|I-OCEAN7-304-XXXX| 24.69 13.982 41.700 34.788 1503.5640 22:32:35.26M 2015-10-12T21:30:07.835Z|I-OCEAN7-304-XXXX| 24.70 13.982 41.701 34.788 1503.5646 22:32:35.46M 2015-10-12T21:30:08.035Z|I-OCEAN7-304-XXXX| 24.71 13.982 41.701 34.788 1503.5654 22:32:35.65M 2015-10-12T21:30:08.240Z|I-OCEAN7-304-XXXX| 24.73 13.982 41.701 34.789 1503.5658 22:32:35.85M 2015-10-12T21:30:08.440Z|I-OCEAN7-304-XXXX| 24.76 13.982 41.701 34.789 1503.5664 22:32:36.07M 2015-10-12T21:30:08.645Z|I-OCEAN7-304-XXXX| 24.76 13.981 41.701 34.789 1503.5660 22:32:36.27M 2015-10-12T21:30:08.865Z|I-OCEAN7-304-XXXX| 24.72 13.981 41.701 34.790 1503.5649 22:32:36.47M 2015-10-12T21:30:09.050Z|I-OCEAN7-304-XXXX| 24.76 13.981 41.702 34.790 1503.5654 22:32:36.69M 2015-10-12T21:30:09.255Z|I-OCEAN7-304-XXXX| 24.76 13.981 41.702 34.790 1503.5662 22:32:36.87M 2015-10-12T21:30:09.464Z|I-OCEAN7-304-XXXX| 24.71 13.981 41.702 34.790 1503.5654 22:32:37.09M 2015-10-12T21:30:09.660Z|I-OCEAN7-304-XXXX| 24.75 13.981 41.703 34.791 1503.5668 22:32:37.29M 2015-10-12T21:30:09.895Z|I-OCEAN7-304-XXXX| 24.72 13.981 41.703 34.791 1503.5656 22:32:37.49M 2015-10-12T21:30:10.070Z|I-OCEAN7-304-XXXX| 24.72 13.980 41.706 34.795 1503.5685 22:32:37.68M 2015-10-12T21:30:10.270Z|I-OCEAN7-304-XXXX| 24.76 13.980 41.703 34.791 1503.5651 22:32:37.89M 2015-10-12T21:30:10.470Z|I-OCEAN7-304-XXXX| 24.75 13.981 41.701 34.790 1503.5641 22:32:38.10M 2015-10-12T21:30:10.675Z|I-OCEAN7-304-XXXX| 24.75 13.980 41.700 34.789 1503.5616 22:32:38.30M 2015-10-12T21:30:10.880Z|I-OCEAN7-304-XXXX| 24.73 13.980 41.696 34.786 1503.5568 22:32:38.50M 2015-10-12T21:30:11.080Z|I-OCEAN7-304-XXXX| 24.70 13.980 41.696 34.786 1503.5558 22:32:38.70M 2015-10-12T21:30:11.285Z|I-OCEAN7-304-XXXX| 24.74 13.980 41.695 34.785 1503.5557 22:32:38.90M 2015-10-12T21:30:11.485Z|I-OCEAN7-304-XXXX| 24.74 13.980 41.701 34.791 1503.5619 22:32:39.12M 2015-10-12T21:30:11.690Z|I-OCEAN7-304-XXXX| 24.74 13.980 41.702 34.791 1503.5631 22:32:39.31M 2015-10-12T21:30:11.890Z|I-OCEAN7-304-XXXX| 24.72 13.980 41.702 34.791 1503.5634 22:32:39.52M 2015-10-12T21:30:12.095Z|I-OCEAN7-304-XXXX| 24.72 13.980 41.702 34.791 1503.5640 22:32:39.71M 2015-10-12T21:30:12.300Z|I-OCEAN7-304-XXXX| 24.72 13.980 41.702 34.791 1503.5640 22:32:39.91M 2015-10-12T21:30:12.500Z|I-OCEAN7-304-XXXX| 24.70 13.980 41.702 34.791 1503.5637 22:32:40.13M 2015-10-12T21:30:12.705Z|I-OCEAN7-304-XXXX| 24.71 13.980 41.703 34.791 1503.5641 22:32:40.33M 2015-10-12T21:30:12.910Z|I-OCEAN7-304-XXXX| 24.72 13.981 41.703 34.792 1503.5659 22:32:40.53M 2015-10-12T21:30:13.110Z|I-OCEAN7-304-XXXX| 24.72 13.981 41.704 34.792 1503.5671 22:32:40.73M 2015-10-12T21:30:13.330Z|I-OCEAN7-304-XXXX| 24.72 13.982 41.704 34.791 1503.5685 22:32:40.93M 2015-10-12T21:30:13.515Z|I-OCEAN7-304-XXXX| 24.72 13.982 41.704 34.791 1503.5693 22:32:41.16M 2015-10-12T21:30:13.720Z|I-OCEAN7-304-XXXX| 24.72 13.982 41.704 34.791 1503.5698 22:32:41.34M 2015-10-12T21:30:14.140Z|I-OCEAN7-304-XXXX| 24.72 13.982 41.700 34.787 1503.5656 22:32:41.55M 2015-10-12T21:30:14.140Z|I-OCEAN7-304-XXXX| 24.72 13.983 41.700 34.787 1503.5668 22:32:41.83M 2015-10-12T21:30:14.340Z|I-OCEAN7-304-XXXX| 24.73 13.983 41.700 34.787 1503.5670 22:32:41.96M 2015-10-12T21:30:14.546Z|I-OCEAN7-304-XXXX| 24.73 13.983 41.700 34.787 1503.5667 22:32:42.17M 2015-10-12T21:30:14.747Z|I-OCEAN7-304-XXXX| 24.70 13.983 41.699 34.787 1503.5654 22:32:42.37M 2015-10-12T21:30:14.950Z|I-OCEAN7-304-XXXX| 24.70 13.982 41.700 34.787 1503.5653 22:32:42.57M 2015-10-12T21:30:15.184Z|I-OCEAN7-304-XXXX| 24.70 13.983 41.700 34.787 1503.5657 22:32:42.77M 2015-10-12T21:30:15.355Z|I-OCEAN7-304-XXXX| 24.70 13.983 41.700 34.787 1503.5656 22:32:42.97M 2015-10-12T21:30:15.560Z|I-OCEAN7-304-XXXX| 24.71 13.982 41.703 34.790 1503.5698 22:32:43.19M 2015-10-12T21:30:15.776Z|I-OCEAN7-304-XXXX| 24.73 13.982 41.704 34.791 1503.5709 22:32:43.39M 2015-10-12T21:30:15.965Z|I-OCEAN7-304-XXXX| 24.73 13.982 41.705 34.792 1503.5708 22:32:43.58M 2015-10-12T21:30:16.170Z|I-OCEAN7-304-XXXX| 24.73 13.982 41.705 34.792 1503.5706 22:32:43.78M 2015-10-12T21:30:16.370Z|I-OCEAN7-304-XXXX| 24.70 13.982 41.705 34.792 1503.5701 22:32:44.00M 2015-10-12T21:30:16.570Z|I-OCEAN7-304-XXXX| 24.72 13.982 41.705 34.793 1503.5704 22:32:44.20M 2015-10-12T21:30:16.775Z|I-OCEAN7-304-XXXX| 24.72 13.982 41.706 34.793 1503.5704 22:32:44.40M 2015-10-12T21:30:16.980Z|I-OCEAN7-304-XXXX| 24.74 13.982 41.706 34.794 1503.5712 22:32:44.60M 2015-10-12T21:30:17.180Z|I-OCEAN7-304-XXXX| 24.71 13.981 41.705 34.793 1503.5693 22:32:44.80M 2015-10-12T21:30:17.385Z|I-OCEAN7-304-XXXX| 24.74 13.981 41.705 34.792 1503.5686 22:32:45.02M 2015-10-12T21:30:17.590Z|I-OCEAN7-304-XXXX| 24.74 13.981 41.704 34.792 1503.5679 22:32:45.22M 2015-10-12T21:30:17.810Z|I-OCEAN7-304-XXXX| 24.76 13.981 41.703 34.791 1503.5665 22:32:45.42M 2015-10-12T21:30:17.995Z|I-OCEAN7-304-XXXX| 24.73 13.981 41.702 34.791 1503.5653 22:32:45.63M 2015-10-12T21:30:18.196Z|I-OCEAN7-304-XXXX| 24.73 13.981 41.701 34.790 1503.5642 22:32:45.81M 2015-10-12T21:30:18.401Z|I-OCEAN7-304-XXXX| 24.75 13.981 41.701 34.789 1503.5634 22:32:46.03M 2015-10-12T21:30:18.606Z|I-OCEAN7-304-XXXX| 24.72 13.980 41.700 34.789 1503.5620 22:32:46.23M 2015-10-12T21:30:18.806Z|I-OCEAN7-304-XXXX| 24.73 13.980 41.699 34.788 1503.5612 22:32:46.43M 2015-10-12T21:30:19.010Z|I-OCEAN7-304-XXXX| 24.71 13.980 41.699 34.788 1503.5603 22:32:46.63M 2015-10-12T21:30:19.211Z|I-OCEAN7-304-XXXX| 24.73 13.980 41.699 34.789 1503.5609 22:32:46.83M 2015-10-12T21:30:19.424Z|I-OCEAN7-304-XXXX| 24.74 13.980 41.699 34.788 1503.5609 22:32:47.05M 2015-10-12T21:30:19.620Z|I-OCEAN7-304-XXXX| 24.75 13.980 41.699 34.788 1503.5612 22:32:47.25M 2015-10-12T21:30:19.821Z|I-OCEAN7-304-XXXX| 24.71 13.981 41.699 34.788 1503.5605 22:32:47.45M 2015-10-12T21:30:20.025Z|I-OCEAN7-304-XXXX| 24.71 13.980 41.699 34.788 1503.5602 22:32:47.64M 2015-10-12T21:30:20.225Z|I-OCEAN7-304-XXXX| 24.75 13.980 41.699 34.788 1503.5604 22:32:47.84M 2015-10-12T21:30:20.426Z|I-OCEAN7-304-XXXX| 24.75 13.980 41.699 34.788 1503.5602 22:32:48.06M 2015-10-12T21:30:20.636Z|I-OCEAN7-304-XXXX| 24.76 13.980 41.699 34.789 1503.5609 22:32:48.26M 2015-10-12T21:30:20.835Z|I-OCEAN7-304-XXXX| 24.75 13.980 41.700 34.789 1503.5623 22:32:48.46M 2015-10-12T21:30:21.041Z|I-OCEAN7-304-XXXX| 24.74 13.980 41.701 34.790 1503.5634 22:32:48.66M 2015-10-12T21:30:21.241Z|I-OCEAN7-304-XXXX| 24.74 13.981 41.702 34.791 1503.5643 22:32:48.86M 2015-10-12T21:30:21.446Z|I-OCEAN7-304-XXXX| 24.69 13.981 41.703 34.791 1503.5648 22:32:49.08M 2015-10-12T21:30:21.651Z|I-OCEAN7-304-XXXX| 24.72 13.981 41.703 34.791 1503.5662 22:32:49.28M 2015-10-12T21:30:21.851Z|I-OCEAN7-304-XXXX| 24.68 13.981 41.703 34.791 1503.5658 22:32:49.48M 2015-10-12T21:30:22.064Z|I-OCEAN7-304-XXXX| 24.68 13.981 41.703 34.791 1503.5657 22:32:49.67M 2015-10-12T21:30:22.271Z|I-OCEAN7-304-XXXX| 24.68 13.981 41.702 34.790 1503.5648 22:32:49.87M 2015-10-12T21:30:22.461Z|I-OCEAN7-304-XXXX| 24.70 13.981 41.702 34.790 1503.5653 22:32:50.11M 2015-10-12T21:30:22.666Z|I-OCEAN7-304-XXXX| 24.71 13.981 41.703 34.791 1503.5658 22:32:50.29M 2015-10-12T21:30:22.868Z|I-OCEAN7-304-XXXX| 24.74 13.981 41.698 34.786 1503.5612 22:32:50.49M 2015-10-12T21:30:23.071Z|I-OCEAN7-304-XXXX| 24.70 13.981 41.697 34.785 1503.5603 22:32:50.69M 2015-10-12T21:30:23.271Z|I-OCEAN7-304-XXXX| 24.71 13.982 41.696 34.784 1503.5604 22:32:50.89M 2015-10-12T21:30:23.481Z|I-OCEAN7-304-XXXX| 24.71 13.982 41.697 34.785 1503.5608 22:32:51.11M 2015-10-12T21:30:23.681Z|I-OCEAN7-304-XXXX| 24.68 13.982 41.697 34.785 1503.5608 22:32:51.31M 2015-10-12T21:30:23.886Z|I-OCEAN7-304-XXXX| 24.70 13.982 41.694 34.782 1503.5575 22:32:51.51M 2015-10-12T21:30:24.086Z|I-OCEAN7-304-XXXX| 24.71 13.982 41.698 34.786 1503.5623 22:32:51.70M 2015-10-12T21:30:24.291Z|I-OCEAN7-304-XXXX| 24.71 13.982 41.699 34.787 1503.5631 22:32:51.90M 2015-10-12T21:30:24.491Z|I-OCEAN7-304-XXXX| 24.69 13.982 41.699 34.787 1503.5634 22:32:52.12M 2015-10-12T21:30:24.696Z|I-OCEAN7-304-XXXX| 24.69 13.982 41.700 34.788 1503.5642 22:32:52.32M 2015-10-12T21:30:24.896Z|I-OCEAN7-304-XXXX| 24.69 13.982 41.701 34.789 1503.5649 22:32:52.52M 2015-10-12T21:30:25.101Z|I-OCEAN7-304-XXXX| 24.69 13.982 41.702 34.790 1503.5660 22:32:52.72M 2015-10-12T21:30:25.306Z|I-OCEAN7-304-XXXX| 24.69 13.982 41.703 34.790 1503.5670 22:32:52.92M 2015-10-12T21:30:25.508Z|I-OCEAN7-304-XXXX| 24.71 13.982 41.704 34.791 1503.5684 22:32:53.14M 2015-10-12T21:30:25.711Z|I-OCEAN7-304-XXXX| 24.71 13.982 41.703 34.791 1503.5680 22:32:53.33M 2015-10-12T21:30:25.911Z|I-OCEAN7-304-XXXX| 24.75 13.981 41.703 34.791 1503.5679 22:32:53.54M 2015-10-12T21:30:26.116Z|I-OCEAN7-304-XXXX| 24.74 13.981 41.703 34.791 1503.5665 22:32:53.73M 2015-10-12T21:30:26.321Z|I-OCEAN7-304-XXXX| 24.73 13.981 41.703 34.791 1503.5657 22:32:53.93M 2015-10-12T21:30:26.521Z|I-OCEAN7-304-XXXX| 24.76 13.981 41.702 34.791 1503.5652 22:32:54.15M 2015-10-12T21:30:26.741Z|I-OCEAN7-304-XXXX| 24.76 13.980 41.702 34.790 1503.5642 22:32:54.35M 2015-10-12T21:30:26.926Z|I-OCEAN7-304-XXXX| 24.75 13.980 41.701 34.790 1503.5631 22:32:54.56M 2015-10-12T21:30:27.131Z|I-OCEAN7-304-XXXX| 24.75 13.980 41.700 34.789 1503.5621 22:32:54.75M 2015-10-12T21:30:27.331Z|I-OCEAN7-304-XXXX| 24.73 13.980 41.700 34.789 1503.5619 22:32:54.95M 2015-10-12T21:30:27.544Z|I-OCEAN7-304-XXXX| 24.72 13.980 41.700 34.789 1503.5608 22:32:55.17M 2015-10-12T21:30:27.741Z|I-OCEAN7-304-XXXX| 24.72 13.980 41.699 34.789 1503.5603 22:32:55.36M 2015-10-12T21:30:27.941Z|I-OCEAN7-304-XXXX| 24.72 13.980 41.699 34.788 1503.5598 22:32:55.56M 2015-10-12T21:30:28.148Z|I-OCEAN7-304-XXXX| 24.72 13.980 41.698 34.787 1503.5597 22:32:55.76M 2015-10-12T21:30:28.351Z|I-OCEAN7-304-XXXX| 24.67 13.980 41.698 34.787 1503.5580 22:32:55.96M 2015-10-12T21:30:28.551Z|I-OCEAN7-304-XXXX| 24.71 13.980 41.697 34.787 1503.5580 22:32:56.18M 2015-10-12T21:30:28.756Z|I-OCEAN7-304-XXXX| 24.72 13.980 41.697 34.787 1503.5575 22:32:56.38M 2015-10-12T21:30:28.956Z|I-OCEAN7-304-XXXX| 24.72 13.980 41.694 34.784 1503.5536 22:32:56.58M 2015-10-12T21:30:29.161Z|I-OCEAN7-304-XXXX| 24.71 13.980 41.694 34.784 1503.5541 22:32:56.78M 2015-10-12T21:30:29.361Z|I-OCEAN7-304-XXXX| 24.73 13.980 41.694 34.784 1503.5552 22:32:57.00M 2015-10-12T21:30:29.584Z|I-OCEAN7-304-XXXX| 24.73 13.981 41.694 34.783 1503.5560 22:32:57.19M 2015-10-12T21:30:29.771Z|I-OCEAN7-304-XXXX| 24.71 13.981 41.701 34.790 1503.5641 22:32:57.40M 2015-10-12T21:30:29.976Z|I-OCEAN7-304-XXXX| 24.75 13.981 41.702 34.790 1503.5662 22:32:57.60M 2015-10-12T21:30:30.176Z|I-OCEAN7-304-XXXX| 24.73 13.982 41.703 34.791 1503.5673 22:32:57.79M 2015-10-12T21:30:30.381Z|I-OCEAN7-304-XXXX| 24.73 13.981 41.704 34.792 1503.5681 22:32:58.01M 2015-10-12T21:30:30.581Z|I-OCEAN7-304-XXXX| 24.72 13.981 41.705 34.793 1503.5692 22:32:58.21M 2015-10-12T21:30:30.788Z|I-OCEAN7-304-XXXX| 24.75 13.981 41.700 34.789 1503.5645 22:32:58.41M 2015-10-12T21:30:30.987Z|I-OCEAN7-304-XXXX| 24.78 13.981 41.700 34.789 1503.5642 22:32:58.61M 2015-10-12T21:30:31.211Z|I-OCEAN7-304-XXXX| 24.78 13.981 41.700 34.788 1503.5638 22:32:58.81M 2015-10-12T21:30:31.396Z|I-OCEAN7-304-XXXX| 24.74 13.981 41.700 34.788 1503.5631 22:32:59.04M 2015-10-12T21:30:31.596Z|I-OCEAN7-304-XXXX| 24.73 13.981 41.700 34.788 1503.5635 22:32:59.23M 2015-10-12T21:30:31.808Z|I-OCEAN7-304-XXXX| 24.68 13.981 41.700 34.788 1503.5621 22:32:59.43M 2015-10-12T21:30:32.006Z|I-OCEAN7-304-XXXX| 24.68 13.981 41.699 34.787 1503.5624 22:32:59.62M 2015-10-12T21:30:32.211Z|I-OCEAN7-304-XXXX| 24.69 13.982 41.699 34.787 1503.5627 22:32:59.82M 2015-10-12T21:30:32.411Z|I-OCEAN7-304-XXXX| 24.73 13.982 41.700 34.788 1503.5647 22:33:00.04M 2015-10-12T21:30:32.611Z|I-OCEAN7-304-XXXX| 24.70 13.982 41.701 34.788 1503.5654 22:33:00.24M 2015-10-12T21:30:32.816Z|I-OCEAN7-304-XXXX| 24.74 13.982 41.702 34.789 1503.5676 22:33:00.44M 2015-10-12T21:30:33.021Z|I-OCEAN7-304-XXXX| 24.73 13.982 41.703 34.790 1503.5690 22:33:00.64M 2015-10-12T21:30:33.221Z|I-OCEAN7-304-XXXX| 24.70 13.982 41.704 34.791 1503.5695 22:33:00.84M 2015-10-12T21:30:33.421Z|I-OCEAN7-304-XXXX| 24.70 13.982 41.705 34.792 1503.5701 22:33:01.06M 2015-10-12T21:30:33.627Z|I-OCEAN7-304-XXXX| 24.70 13.982 41.705 34.792 1503.5704 22:33:01.25M 2015-10-12T21:30:33.831Z|I-OCEAN7-304-XXXX| 24.70 13.982 41.705 34.793 1503.5704 22:33:01.46M 2015-10-12T21:30:34.036Z|I-OCEAN7-304-XXXX| 24.70 13.982 41.705 34.793 1503.5701 22:33:01.65M 2015-10-12T21:30:34.236Z|I-OCEAN7-304-XXXX| 24.71 13.981 41.705 34.793 1503.5697 22:33:01.85M 2015-10-12T21:30:34.441Z|I-OCEAN7-304-XXXX| 24.69 13.981 41.705 34.793 1503.5685 22:33:02.07M 2015-10-12T21:30:34.642Z|I-OCEAN7-304-XXXX| 24.68 13.981 41.705 34.793 1503.5674 22:33:02.27M 2015-10-12T21:30:34.846Z|I-OCEAN7-304-XXXX| 24.67 13.981 41.705 34.793 1503.5671 22:33:02.47M 2015-10-12T21:30:35.051Z|I-OCEAN7-304-XXXX| 24.70 13.980 41.705 34.794 1503.5668 22:33:02.67M 2015-10-12T21:30:35.251Z|I-OCEAN7-304-XXXX| 24.72 13.980 41.705 34.793 1503.5669 22:33:02.87M 2015-10-12T21:30:35.451Z|I-OCEAN7-304-XXXX| 24.71 13.980 41.704 34.793 1503.5663 22:33:03.09M 2015-10-12T21:30:35.677Z|I-OCEAN7-304-XXXX| 24.71 13.980 41.704 34.793 1503.5653 22:33:03.28M 2015-10-12T21:30:35.861Z|I-OCEAN7-304-XXXX| 24.69 13.980 41.704 34.794 1503.5641 22:33:03.50M 2015-10-12T21:30:36.061Z|I-OCEAN7-304-XXXX| 24.69 13.980 41.704 34.793 1503.5635 22:33:03.68M 2015-10-12T21:30:36.267Z|I-OCEAN7-304-XXXX| 24.69 13.980 41.703 34.793 1503.5632 22:33:03.88M 2015-10-12T21:30:36.471Z|I-OCEAN7-304-XXXX| 24.68 13.980 41.703 34.793 1503.5634 22:33:04.10M 2015-10-12T21:30:36.671Z|I-OCEAN7-304-XXXX| 24.67 13.980 41.704 34.793 1503.5642 22:33:04.30M 2015-10-12T21:30:36.876Z|I-OCEAN7-304-XXXX| 24.65 13.980 41.705 34.793 1503.5652 22:33:04.50M 2015-10-12T21:30:37.081Z|I-OCEAN7-304-XXXX| 24.65 13.981 41.705 34.793 1503.5664 22:33:04.70M 2015-10-12T21:30:37.286Z|I-OCEAN7-304-XXXX| 24.67 13.981 41.705 34.793 1503.5675 22:33:04.90M 2015-10-12T21:30:37.486Z|I-OCEAN7-304-XXXX| 24.74 13.981 41.705 34.793 1503.5698 22:33:05.12M 2015-10-12T21:30:37.686Z|I-OCEAN7-304-XXXX| 24.75 13.982 41.705 34.793 1503.5704 22:33:05.32M 2015-10-12T21:30:37.891Z|I-OCEAN7-304-XXXX| 24.75 13.982 41.705 34.793 1503.5709 22:33:05.51M 2015-10-12T21:30:38.091Z|I-OCEAN7-304-XXXX| 24.75 13.982 41.705 34.793 1503.5713 22:33:05.71M 2015-10-12T21:30:38.296Z|I-OCEAN7-304-XXXX| 24.71 13.982 41.705 34.793 1503.5703 22:33:05.91M 2015-10-12T21:30:38.502Z|I-OCEAN7-304-XXXX| 24.72 13.982 41.705 34.793 1503.5702 22:33:06.13M 2015-10-12T21:30:38.702Z|I-OCEAN7-304-XXXX| 24.72 13.982 41.705 34.793 1503.5710 22:33:06.33M 2015-10-12T21:30:38.907Z|I-OCEAN7-304-XXXX| 24.72 13.982 41.705 34.792 1503.5714 22:33:06.53M 2015-10-12T21:30:39.106Z|I-OCEAN7-304-XXXX| 24.74 13.982 41.705 34.792 1503.5714 22:33:06.73M 2015-10-12T21:30:39.311Z|I-OCEAN7-304-XXXX| 24.74 13.982 41.704 34.791 1503.5713 22:33:06.93M 2015-10-12T21:30:39.516Z|I-OCEAN7-304-XXXX| 24.77 13.982 41.704 34.791 1503.5712 22:33:07.15M 2015-10-12T21:30:39.721Z|I-OCEAN7-304-XXXX| 24.78 13.983 41.703 34.790 1503.5706 22:33:07.34M 2015-10-12T21:30:39.921Z|I-OCEAN7-304-XXXX| 24.76 13.983 41.702 34.789 1503.5696 22:33:07.55M 2015-10-12T21:30:40.136Z|I-OCEAN7-304-XXXX| 24.75 13.982 41.702 34.789 1503.5686 22:33:07.74M 2015-10-12T21:30:40.326Z|I-OCEAN7-304-XXXX| 24.75 13.982 41.702 34.789 1503.5681 22:33:07.95M 2015-10-12T21:30:40.531Z|I-OCEAN7-304-XXXX| 24.75 13.982 41.701 34.789 1503.5674 22:33:08.16M 2015-10-12T21:30:40.731Z|I-OCEAN7-304-XXXX| 24.75 13.982 41.702 34.789 1503.5670 22:33:08.36M 2015-10-12T21:30:40.936Z|I-OCEAN7-304-XXXX| 24.75 13.982 41.702 34.789 1503.5669 22:33:08.56M 2015-10-12T21:30:41.141Z|I-OCEAN7-304-XXXX| 24.75 13.982 41.701 34.789 1503.5669 22:33:08.76M 2015-10-12T21:30:41.341Z|I-OCEAN7-304-XXXX| 24.71 13.982 41.700 34.788 1503.5656 22:33:08.96M 2015-10-12T21:30:41.547Z|I-OCEAN7-304-XXXX| 24.71 13.982 41.699 34.787 1503.5646 22:33:09.18M 2015-10-12T21:30:41.747Z|I-OCEAN7-304-XXXX| 24.72 13.982 41.699 34.786 1503.5635 22:33:09.37M 2015-10-12T21:30:41.951Z|I-OCEAN7-304-XXXX| 24.72 13.982 41.698 34.786 1503.5624 22:33:09.57M 2015-10-12T21:30:42.151Z|I-OCEAN7-304-XXXX| 24.72 13.982 41.698 34.786 1503.5624 22:33:09.77M 2015-10-12T21:30:42.356Z|I-OCEAN7-304-XXXX| 24.73 13.982 41.698 34.786 1503.5629 22:33:09.97M 2015-10-12T21:30:42.561Z|I-OCEAN7-304-XXXX| 24.70 13.981 41.699 34.787 1503.5621 22:33:10.19M 2015-10-12T21:30:42.761Z|I-OCEAN7-304-XXXX| 24.72 13.981 41.699 34.787 1503.5623 22:33:10.39M 2015-10-12T21:30:42.967Z|I-OCEAN7-304-XXXX| 24.71 13.981 41.699 34.787 1503.5623 22:33:10.59M 2015-10-12T21:30:43.172Z|I-OCEAN7-304-XXXX| 24.71 13.981 41.699 34.788 1503.5623 22:33:10.79M 2015-10-12T21:30:43.372Z|I-OCEAN7-304-XXXX| 24.68 13.981 41.699 34.788 1503.5610 22:33:11.01M 2015-10-12T21:30:43.577Z|I-OCEAN7-304-XXXX| 24.68 13.981 41.699 34.788 1503.5602 22:33:11.20M 2015-10-12T21:30:43.777Z|I-OCEAN7-304-XXXX| 24.67 13.980 41.698 34.787 1503.5590 22:33:11.40M 2015-10-12T21:30:43.981Z|I-OCEAN7-304-XXXX| 24.71 13.980 41.697 34.786 1503.5579 22:33:11.60M 2015-10-12T21:30:44.181Z|I-OCEAN7-304-XXXX| 24.71 13.980 41.697 34.787 1503.5570 22:33:11.80M 2015-10-12T21:30:44.387Z|I-OCEAN7-304-XXXX| 24.71 13.980 41.698 34.788 1503.5571 22:33:12.02M 2015-10-12T21:30:44.607Z|I-OCEAN7-304-XXXX| 24.73 13.979 41.699 34.789 1503.5576 22:33:12.22M 2015-10-12T21:30:44.797Z|I-OCEAN7-304-XXXX| 24.69 13.979 41.699 34.789 1503.5575 22:33:12.44M 2015-10-12T21:30:45.024Z|I-OCEAN7-304-XXXX| 24.70 13.979 41.699 34.789 1503.5577 22:33:12.62M 2015-10-12T21:30:45.202Z|I-OCEAN7-304-XXXX| 24.70 13.979 41.699 34.789 1503.5573 22:33:12.82M 2015-10-12T21:30:45.402Z|I-OCEAN7-304-XXXX| 24.70 13.979 41.698 34.789 1503.5564 22:33:13.04M 2015-10-12T21:30:45.607Z|I-OCEAN7-304-XXXX| 24.70 13.979 41.698 34.788 1503.5560 22:33:13.24M 2015-10-12T21:30:45.812Z|I-OCEAN7-304-XXXX| 24.67 13.979 41.697 34.787 1503.5552 22:33:13.44M 2015-10-12T21:30:46.012Z|I-OCEAN7-304-XXXX| 24.67 13.980 41.698 34.788 1503.5575 22:33:13.63M 2015-10-12T21:30:46.217Z|I-OCEAN7-304-XXXX| 24.67 13.980 41.699 34.788 1503.5585 22:33:13.83M 2015-10-12T21:30:46.417Z|I-OCEAN7-304-XXXX| 24.69 13.980 41.698 34.787 1503.5583 22:33:14.05M 2015-10-12T21:30:46.622Z|I-OCEAN7-304-XXXX| 24.69 13.981 41.697 34.786 1503.5586 22:33:14.25M 2015-10-12T21:30:46.827Z|I-OCEAN7-304-XXXX| 24.72 13.981 41.697 34.786 1503.5593 22:33:14.45M 2015-10-12T21:30:47.027Z|I-OCEAN7-304-XXXX| 24.71 13.981 41.696 34.785 1503.5586 22:33:14.65M 2015-10-12T21:30:47.232Z|I-OCEAN7-304-XXXX| 24.73 13.981 41.695 34.784 1503.5582 22:33:14.85M 2015-10-12T21:30:47.432Z|I-OCEAN7-304-XXXX| 24.72 13.981 41.694 34.783 1503.5564 22:33:15.07M 2015-10-12T21:30:47.637Z|I-OCEAN7-304-XXXX| 24.72 13.981 41.692 34.781 1503.5541 22:33:15.26M 2015-10-12T21:30:47.837Z|I-OCEAN7-304-XXXX| 24.72 13.981 41.699 34.787 1503.5616 22:33:15.46M 2015-10-12T21:30:48.047Z|I-OCEAN7-304-XXXX| 24.72 13.981 41.699 34.788 1503.5621 22:33:15.66M 2015-10-12T21:30:48.247Z|I-OCEAN7-304-XXXX| 24.77 13.981 41.700 34.789 1503.5636 22:33:15.86M 2015-10-12T21:30:48.447Z|I-OCEAN7-304-XXXX| 24.71 13.981 41.700 34.789 1503.5638 22:33:16.08M 2015-10-12T21:30:48.652Z|I-OCEAN7-304-XXXX| 24.71 13.982 41.707 34.795 1503.5719 22:33:16.28M 2015-10-12T21:30:48.857Z|I-OCEAN7-304-XXXX| 24.71 13.982 41.707 34.795 1503.5720 22:33:16.48M 2015-10-12T21:30:49.077Z|I-OCEAN7-304-XXXX| 24.73 13.981 41.707 34.794 1503.5718 22:33:16.68M 2015-10-12T21:30:49.264Z|I-OCEAN7-304-XXXX| 24.74 13.981 41.707 34.795 1503.5719 22:33:16.89M 2015-10-12T21:30:49.468Z|I-OCEAN7-304-XXXX| 24.74 13.981 41.707 34.794 1503.5719 22:33:17.09M 2015-10-12T21:30:49.667Z|I-OCEAN7-304-XXXX| 24.77 13.982 41.706 34.794 1503.5725 22:33:17.30M 2015-10-12T21:30:49.872Z|I-OCEAN7-304-XXXX| 24.78 13.982 41.706 34.794 1503.5729 22:33:17.49M 2015-10-12T21:30:50.072Z|I-OCEAN7-304-XXXX| 24.79 13.982 41.707 34.794 1503.5736 22:33:17.69M 2015-10-12T21:30:50.272Z|I-OCEAN7-304-XXXX| 24.75 13.982 41.706 34.793 1503.5728 22:33:17.89M 2015-10-12T21:30:50.477Z|I-OCEAN7-304-XXXX| 24.75 13.983 41.705 34.792 1503.5731 22:33:18.11M 2015-10-12T21:30:50.682Z|I-OCEAN7-304-XXXX| 24.78 13.983 41.704 34.791 1503.5728 22:33:18.31M 2015-10-12T21:30:50.887Z|I-OCEAN7-304-XXXX| 24.77 13.983 41.703 34.789 1503.5713 22:33:18.51M 2015-10-12T21:30:51.092Z|I-OCEAN7-304-XXXX| 24.79 13.983 41.699 34.786 1503.5680 22:33:18.71M 2015-10-12T21:30:51.292Z|I-OCEAN7-304-XXXX| 24.76 13.983 41.699 34.785 1503.5682 22:33:18.91M 2015-10-12T21:30:51.497Z|I-OCEAN7-304-XXXX| 24.76 13.983 41.699 34.785 1503.5682 22:33:19.12M 2015-10-12T21:30:51.697Z|I-OCEAN7-304-XXXX| 24.73 13.983 41.699 34.785 1503.5668 22:33:19.33M 2015-10-12T21:30:51.897Z|I-OCEAN7-304-XXXX| 24.73 13.983 41.698 34.785 1503.5663 22:33:19.52M 2015-10-12T21:30:52.102Z|I-OCEAN7-304-XXXX| 24.74 13.983 41.698 34.785 1503.5653 22:33:19.72M 2015-10-12T21:30:52.307Z|I-OCEAN7-304-XXXX| 24.74 13.983 41.698 34.785 1503.5653 22:33:19.92M 2015-10-12T21:30:52.512Z|I-OCEAN7-304-XXXX| 24.72 13.983 41.699 34.786 1503.5653 22:33:20.14M 2015-10-12T21:30:52.712Z|I-OCEAN7-304-XXXX| 24.68 13.982 41.699 34.786 1503.5638 22:33:20.34M 2015-10-12T21:30:52.917Z|I-OCEAN7-304-XXXX| 24.68 13.982 41.699 34.787 1503.5636 22:33:20.54M 2015-10-12T21:30:53.117Z|I-OCEAN7-304-XXXX| 24.72 13.982 41.699 34.787 1503.5636 22:33:20.74M 2015-10-12T21:30:53.322Z|I-OCEAN7-304-XXXX| 24.69 13.982 41.699 34.786 1503.5632 22:33:20.94M 2015-10-12T21:30:53.542Z|I-OCEAN7-304-XXXX| 24.69 13.982 41.699 34.786 1503.5634 22:33:21.15M 2015-10-12T21:30:53.727Z|I-OCEAN7-304-XXXX| 24.72 13.982 41.699 34.786 1503.5641 22:33:21.37M 2015-10-12T21:30:53.932Z|I-OCEAN7-304-XXXX| 24.72 13.982 41.698 34.786 1503.5643 22:33:21.55M 2015-10-12T21:30:54.132Z|I-OCEAN7-304-XXXX| 24.72 13.983 41.699 34.786 1503.5652 22:33:21.75M 2015-10-12T21:30:54.337Z|I-OCEAN7-304-XXXX| 24.72 13.983 41.699 34.786 1503.5653 22:33:21.95M 2015-10-12T21:30:54.537Z|I-OCEAN7-304-XXXX| 24.71 13.982 41.699 34.786 1503.5645 22:33:22.17M 2015-10-12T21:30:54.742Z|I-OCEAN7-304-XXXX| 24.71 13.982 41.699 34.787 1503.5646 22:33:22.37M 2015-10-12T21:30:54.947Z|I-OCEAN7-304-XXXX| 24.71 13.982 41.699 34.787 1503.5641 22:33:22.57M 2015-10-12T21:30:55.184Z|I-OCEAN7-304-XXXX| 24.71 13.982 41.699 34.787 1503.5637 22:33:22.77M 2015-10-12T21:30:55.352Z|I-OCEAN7-304-XXXX| 24.76 13.982 41.699 34.787 1503.5643 22:33:22.97M 2015-10-12T21:30:55.552Z|I-OCEAN7-304-XXXX| 24.76 13.981 41.699 34.787 1503.5632 22:33:23.18M 2015-10-12T21:30:55.757Z|I-OCEAN7-304-XXXX| 24.71 13.981 41.698 34.787 1503.5619 22:33:23.38M 2015-10-12T21:30:55.962Z|I-OCEAN7-304-XXXX| 24.71 13.981 41.698 34.786 1503.5613 22:33:23.58M 2015-10-12T21:30:56.162Z|I-OCEAN7-304-XXXX| 24.68 13.982 41.698 34.786 1503.5615 22:33:23.78M 2015-10-12T21:30:56.384Z|I-OCEAN7-304-XXXX| 24.67 13.981 41.698 34.786 1503.5608 22:33:24.00M 2015-10-12T21:30:56.572Z|I-OCEAN7-304-XXXX| 24.67 13.981 41.700 34.788 1503.5627 22:33:24.20M 2015-10-12T21:30:56.772Z|I-OCEAN7-304-XXXX| 24.67 13.981 41.701 34.789 1503.5635 22:33:24.40M 2015-10-12T21:30:56.977Z|I-OCEAN7-304-XXXX| 24.66 13.981 41.702 34.790 1503.5643 22:33:24.60M 2015-10-12T21:30:57.177Z|I-OCEAN7-304-XXXX| 24.68 13.981 41.702 34.791 1503.5651 22:33:24.80M 2015-10-12T21:30:57.377Z|I-OCEAN7-304-XXXX| 24.68 13.981 41.703 34.791 1503.5651 22:33:25.01M 2015-10-12T21:30:57.587Z|I-OCEAN7-304-XXXX| 24.68 13.981 41.703 34.792 1503.5659 22:33:25.21M 2015-10-12T21:30:57.788Z|I-OCEAN7-304-XXXX| 24.68 13.981 41.704 34.792 1503.5665 22:33:25.41M 2015-10-12T21:30:58.007Z|I-OCEAN7-304-XXXX| 24.69 13.981 41.705 34.792 1503.5681 22:33:25.61M 2015-10-12T21:30:58.197Z|I-OCEAN7-304-XXXX| 24.68 13.981 41.705 34.792 1503.5682 22:33:25.83M 2015-10-12T21:30:58.397Z|I-OCEAN7-304-XXXX| 24.70 13.981 41.705 34.792 1503.5686 22:33:26.03M 2015-10-12T21:30:58.597Z|I-OCEAN7-304-XXXX| 24.69 13.981 41.705 34.792 1503.5685 22:33:26.23M 2015-10-12T21:30:58.802Z|I-OCEAN7-304-XXXX| 24.69 13.981 41.705 34.792 1503.5684 22:33:26.43M 2015-10-12T21:30:59.007Z|I-OCEAN7-304-XXXX| 24.72 13.981 41.705 34.793 1503.5681 22:33:26.63M 2015-10-12T21:30:59.212Z|I-OCEAN7-304-XXXX| 24.69 13.981 41.705 34.793 1503.5675 22:33:26.83M 2015-10-12T21:30:59.412Z|I-OCEAN7-304-XXXX| 24.71 13.981 41.705 34.793 1503.5677 22:33:27.05M 2015-10-12T21:30:59.612Z|I-OCEAN7-304-XXXX| 24.73 13.981 41.704 34.792 1503.5680 22:33:27.25M 2015-10-12T21:30:59.817Z|I-OCEAN7-304-XXXX| 24.73 13.981 41.704 34.792 1503.5670 22:33:27.44M