2015-10-12T21:29:00.022Z|I-OCEAN7-304-XXXX| 24.73 13.982 41.696 34.784 1503.5602 22:31:27.64M 2015-10-12T21:29:00.222Z|I-OCEAN7-304-XXXX| 24.72 13.982 41.696 34.784 1503.5601 22:31:27.84M 2015-10-12T21:29:00.463Z|I-OCEAN7-304-XXXX| 24.75 13.982 41.695 34.783 1503.5605 22:31:28.06M 2015-10-12T21:29:00.627Z|I-OCEAN7-304-XXXX| 24.75 13.982 41.694 34.783 1503.5592 22:31:28.25M 2015-10-12T21:29:00.832Z|I-OCEAN7-304-XXXX| 24.72 13.982 41.695 34.783 1503.5586 22:31:28.45M 2015-10-12T21:29:01.037Z|I-OCEAN7-304-XXXX| 24.72 13.981 41.695 34.784 1503.5579 22:31:28.65M 2015-10-12T21:29:01.242Z|I-OCEAN7-304-XXXX| 24.74 13.981 41.695 34.784 1503.5571 22:31:28.85M 2015-10-12T21:29:01.447Z|I-OCEAN7-304-XXXX| 24.74 13.980 41.695 34.784 1503.5564 22:31:29.07M 2015-10-12T21:29:01.647Z|I-OCEAN7-304-XXXX| 24.75 13.980 41.695 34.785 1503.5565 22:31:29.27M 2015-10-12T21:29:01.867Z|I-OCEAN7-304-XXXX| 24.72 13.980 41.695 34.785 1503.5562 22:31:29.47M 2015-10-12T21:29:02.052Z|I-OCEAN7-304-XXXX| 24.72 13.980 41.696 34.785 1503.5562 22:31:29.68M 2015-10-12T21:29:02.257Z|I-OCEAN7-304-XXXX| 24.73 13.980 41.696 34.786 1503.5562 22:31:29.87M 2015-10-12T21:29:02.457Z|I-OCEAN7-304-XXXX| 24.73 13.979 41.697 34.787 1503.5559 22:31:30.09M 2015-10-12T21:29:02.662Z|I-OCEAN7-304-XXXX| 24.73 13.979 41.703 34.793 1503.5625 22:31:30.28M 2015-10-12T21:29:02.862Z|I-OCEAN7-304-XXXX| 24.68 13.979 41.704 34.794 1503.5627 22:31:30.48M 2015-10-12T21:29:03.067Z|I-OCEAN7-304-XXXX| 24.69 13.979 41.704 34.794 1503.5627 22:31:30.68M 2015-10-12T21:29:03.272Z|I-OCEAN7-304-XXXX| 24.70 13.979 41.704 34.794 1503.5626 22:31:30.88M 2015-10-12T21:29:03.472Z|I-OCEAN7-304-XXXX| 24.73 13.979 41.704 34.794 1503.5631 22:31:31.10M 2015-10-12T21:29:03.677Z|I-OCEAN7-304-XXXX| 24.73 13.979 41.704 34.793 1503.5637 22:31:31.30M 2015-10-12T21:29:03.882Z|I-OCEAN7-304-XXXX| 24.72 13.980 41.704 34.793 1503.5645 22:31:31.50M 2015-10-12T21:29:04.082Z|I-OCEAN7-304-XXXX| 24.74 13.980 41.697 34.786 1503.5569 22:31:31.70M 2015-10-12T21:29:04.282Z|I-OCEAN7-304-XXXX| 24.74 13.980 41.696 34.786 1503.5568 22:31:31.90M 2015-10-12T21:29:04.492Z|I-OCEAN7-304-XXXX| 24.74 13.980 41.695 34.785 1503.5560 22:31:32.11M 2015-10-12T21:29:04.692Z|I-OCEAN7-304-XXXX| 24.74 13.980 41.694 34.784 1503.5558 22:31:32.31M 2015-10-12T21:29:04.892Z|I-OCEAN7-304-XXXX| 24.72 13.981 41.694 34.784 1503.5563 22:31:32.51M 2015-10-12T21:29:05.097Z|I-OCEAN7-304-XXXX| 24.73 13.981 41.695 34.784 1503.5575 22:31:32.71M 2015-10-12T21:29:05.297Z|I-OCEAN7-304-XXXX| 24.73 13.981 41.696 34.784 1503.5586 22:31:32.91M 2015-10-12T21:29:05.502Z|I-OCEAN7-304-XXXX| 24.73 13.981 41.695 34.784 1503.5590 22:31:33.13M 2015-10-12T21:29:05.708Z|I-OCEAN7-304-XXXX| 24.73 13.982 41.695 34.783 1503.5596 22:31:33.33M 2015-10-12T21:29:05.907Z|I-OCEAN7-304-XXXX| 24.76 13.982 41.695 34.783 1503.5603 22:31:33.53M 2015-10-12T21:29:06.112Z|I-OCEAN7-304-XXXX| 24.76 13.982 41.696 34.784 1503.5612 22:31:33.72M 2015-10-12T21:29:06.332Z|I-OCEAN7-304-XXXX| 24.77 13.982 41.697 34.785 1503.5620 22:31:33.93M 2015-10-12T21:29:06.522Z|I-OCEAN7-304-XXXX| 24.77 13.982 41.697 34.785 1503.5624 22:31:34.16M 2015-10-12T21:29:06.722Z|I-OCEAN7-304-XXXX| 24.73 13.979 41.698 34.788 1503.5565 22:31:34.35M 2015-10-12T21:29:06.922Z|I-OCEAN7-304-XXXX| 24.74 13.979 41.698 34.788 1503.5559 22:31:34.54M 2015-10-12T21:29:07.132Z|I-OCEAN7-304-XXXX| 24.74 13.979 41.698 34.789 1503.5571 22:31:34.74M 2015-10-12T21:29:07.332Z|I-OCEAN7-304-XXXX| 24.78 13.979 41.700 34.790 1503.5591 22:31:34.94M 2015-10-12T21:29:07.532Z|I-OCEAN7-304-XXXX| 24.75 13.979 41.700 34.791 1503.5596 22:31:35.16M 2015-10-12T21:29:07.738Z|I-OCEAN7-304-XXXX| 24.70 13.979 41.701 34.791 1503.5593 22:31:35.36M 2015-10-12T21:29:07.937Z|I-OCEAN7-304-XXXX| 24.72 13.979 41.708 34.797 1503.5674 22:31:35.56M 2015-10-12T21:29:08.142Z|I-OCEAN7-304-XXXX| 24.73 13.979 41.708 34.798 1503.5681 22:31:35.76M 2015-10-12T21:29:08.348Z|I-OCEAN7-304-XXXX| 24.72 13.979 41.708 34.797 1503.5682 22:31:35.96M 2015-10-12T21:29:08.548Z|I-OCEAN7-304-XXXX| 24.77 13.980 41.708 34.797 1503.5703 22:31:36.17M 2015-10-12T21:29:08.753Z|I-OCEAN7-304-XXXX| 24.77 13.981 41.708 34.797 1503.5719 22:31:36.37M 2015-10-12T21:29:08.958Z|I-OCEAN7-304-XXXX| 24.76 13.981 41.704 34.792 1503.5681 22:31:36.57M 2015-10-12T21:29:09.157Z|I-OCEAN7-304-XXXX| 24.74 13.982 41.703 34.791 1503.5680 22:31:36.77M 2015-10-12T21:29:09.362Z|I-OCEAN7-304-XXXX| 24.74 13.982 41.702 34.789 1503.5679 22:31:36.97M 2015-10-12T21:29:09.562Z|I-OCEAN7-304-XXXX| 24.72 13.982 41.702 34.789 1503.5680 22:31:37.19M 2015-10-12T21:29:09.767Z|I-OCEAN7-304-XXXX| 24.77 13.983 41.701 34.788 1503.5691 22:31:37.39M 2015-10-12T21:29:09.972Z|I-OCEAN7-304-XXXX| 24.73 13.983 41.702 34.789 1503.5698 22:31:37.59M 2015-10-12T21:29:10.172Z|I-OCEAN7-304-XXXX| 24.74 13.983 41.702 34.789 1503.5703 22:31:37.79M 2015-10-12T21:29:10.372Z|I-OCEAN7-304-XXXX| 24.74 13.983 41.700 34.787 1503.5677 22:31:38.01M 2015-10-12T21:29:10.582Z|I-OCEAN7-304-XXXX| 24.76 13.983 41.700 34.786 1503.5675 22:31:38.20M 2015-10-12T21:29:10.797Z|I-OCEAN7-304-XXXX| 24.73 13.983 41.702 34.788 1503.5690 22:31:38.40M 2015-10-12T21:29:10.982Z|I-OCEAN7-304-XXXX| 24.73 13.983 41.702 34.789 1503.5693 22:31:38.62M 2015-10-12T21:29:11.188Z|I-OCEAN7-304-XXXX| 24.73 13.982 41.703 34.790 1503.5698 22:31:38.80M 2015-10-12T21:29:11.393Z|I-OCEAN7-304-XXXX| 24.76 13.982 41.704 34.791 1503.5715 22:31:39.02M 2015-10-12T21:29:11.597Z|I-OCEAN7-304-XXXX| 24.73 13.982 41.700 34.788 1503.5654 22:31:39.22M 2015-10-12T21:29:11.798Z|I-OCEAN7-304-XXXX| 24.73 13.981 41.700 34.788 1503.5638 22:31:39.42M 2015-10-12T21:29:11.998Z|I-OCEAN7-304-XXXX| 24.72 13.981 41.699 34.788 1503.5623 22:31:39.62M 2015-10-12T21:29:12.202Z|I-OCEAN7-304-XXXX| 24.72 13.981 41.699 34.788 1503.5613 22:31:39.82M 2015-10-12T21:29:12.408Z|I-OCEAN7-304-XXXX| 24.72 13.981 41.698 34.787 1503.5604 22:31:40.04M 2015-10-12T21:29:12.608Z|I-OCEAN7-304-XXXX| 24.74 13.980 41.698 34.787 1503.5592 22:31:40.23M 2015-10-12T21:29:12.812Z|I-OCEAN7-304-XXXX| 24.76 13.980 41.697 34.786 1503.5585 22:31:40.43M 2015-10-12T21:29:13.018Z|I-OCEAN7-304-XXXX| 24.76 13.980 41.695 34.784 1503.5560 22:31:40.63M 2015-10-12T21:29:13.224Z|I-OCEAN7-304-XXXX| 24.77 13.980 41.694 34.783 1503.5551 22:31:40.83M 2015-10-12T21:29:13.423Z|I-OCEAN7-304-XXXX| 24.77 13.980 41.693 34.782 1503.5543 22:31:41.05M 2015-10-12T21:29:13.623Z|I-OCEAN7-304-XXXX| 24.77 13.980 41.691 34.781 1503.5524 22:31:41.25M 2015-10-12T21:29:13.864Z|I-OCEAN7-304-XXXX| 24.77 13.981 41.690 34.780 1503.5520 22:31:41.45M 2015-10-12T21:29:14.033Z|I-OCEAN7-304-XXXX| 24.75 13.981 41.690 34.779 1503.5521 22:31:41.65M 2015-10-12T21:29:14.233Z|I-OCEAN7-304-XXXX| 24.72 13.981 41.690 34.779 1503.5531 22:31:41.85M 2015-10-12T21:29:14.438Z|I-OCEAN7-304-XXXX| 24.72 13.982 41.691 34.780 1503.5546 22:31:42.06M 2015-10-12T21:29:14.638Z|I-OCEAN7-304-XXXX| 24.72 13.982 41.693 34.781 1503.5573 22:31:42.26M 2015-10-12T21:29:14.843Z|I-OCEAN7-304-XXXX| 24.76 13.982 41.694 34.782 1503.5599 22:31:42.46M 2015-10-12T21:29:15.048Z|I-OCEAN7-304-XXXX| 24.74 13.982 41.695 34.783 1503.5604 22:31:42.66M 2015-10-12T21:29:15.268Z|I-OCEAN7-304-XXXX| 24.70 13.982 41.695 34.783 1503.5604 22:31:42.86M 2015-10-12T21:29:15.453Z|I-OCEAN7-304-XXXX| 24.72 13.982 41.703 34.790 1503.5688 22:31:43.10M 2015-10-12T21:29:15.664Z|I-OCEAN7-304-XXXX| 24.77 13.982 41.704 34.790 1503.5708 22:31:43.28M 2015-10-12T21:29:15.858Z|I-OCEAN7-304-XXXX| 24.77 13.982 41.703 34.790 1503.5704 22:31:43.48M 2015-10-12T21:29:16.058Z|I-OCEAN7-304-XXXX| 24.77 13.982 41.704 34.791 1503.5702 22:31:43.68M 2015-10-12T21:29:16.264Z|I-OCEAN7-304-XXXX| 24.77 13.982 41.703 34.790 1503.5692 22:31:43.87M 2015-10-12T21:29:16.468Z|I-OCEAN7-304-XXXX| 24.73 13.982 41.703 34.790 1503.5680 22:31:44.10M 2015-10-12T21:29:16.668Z|I-OCEAN7-304-XXXX| 24.70 13.982 41.704 34.791 1503.5686 22:31:44.30M 2015-10-12T21:29:16.873Z|I-OCEAN7-304-XXXX| 24.70 13.982 41.704 34.792 1503.5687 22:31:44.49M 2015-10-12T21:29:17.078Z|I-OCEAN7-304-XXXX| 24.74 13.981 41.704 34.792 1503.5691 22:31:44.69M 2015-10-12T21:29:17.278Z|I-OCEAN7-304-XXXX| 24.70 13.981 41.704 34.792 1503.5674 22:31:44.89M 2015-10-12T21:29:17.483Z|I-OCEAN7-304-XXXX| 24.69 13.981 41.704 34.793 1503.5668 22:31:45.11M 2015-10-12T21:29:17.688Z|I-OCEAN7-304-XXXX| 24.71 13.980 41.704 34.793 1503.5659 22:31:45.31M 2015-10-12T21:29:17.888Z|I-OCEAN7-304-XXXX| 24.73 13.980 41.708 34.797 1503.5707 22:31:45.51M 2015-10-12T21:29:18.093Z|I-OCEAN7-304-XXXX| 24.73 13.980 41.709 34.798 1503.5719 22:31:45.71M 2015-10-12T21:29:18.293Z|I-OCEAN7-304-XXXX| 24.73 13.980 41.706 34.794 1503.5685 22:31:45.90M 2015-10-12T21:29:18.498Z|I-OCEAN7-304-XXXX| 24.73 13.981 41.706 34.794 1503.5687 22:31:46.12M 2015-10-12T21:29:18.703Z|I-OCEAN7-304-XXXX| 24.76 13.981 41.705 34.794 1503.5690 22:31:46.32M 2015-10-12T21:29:18.903Z|I-OCEAN7-304-XXXX| 24.78 13.980 41.705 34.794 1503.5680 22:31:46.52M 2015-10-12T21:29:19.103Z|I-OCEAN7-304-XXXX| 24.74 13.980 41.706 34.794 1503.5684 22:31:46.72M 2015-10-12T21:29:19.308Z|I-OCEAN7-304-XXXX| 24.74 13.980 41.706 34.795 1503.5690 22:31:46.92M 2015-10-12T21:29:19.513Z|I-OCEAN7-304-XXXX| 24.73 13.980 41.708 34.796 1503.5706 22:31:47.14M 2015-10-12T21:29:19.733Z|I-OCEAN7-304-XXXX| 24.73 13.982 41.708 34.795 1503.5736 22:31:47.34M 2015-10-12T21:29:19.918Z|I-OCEAN7-304-XXXX| 24.73 13.982 41.708 34.795 1503.5745 22:31:47.55M 2015-10-12T21:29:20.123Z|I-OCEAN7-304-XXXX| 24.73 13.982 41.708 34.795 1503.5745 22:31:47.74M 2015-10-12T21:29:20.323Z|I-OCEAN7-304-XXXX| 24.73 13.982 41.708 34.795 1503.5748 22:31:47.93M 2015-10-12T21:29:20.544Z|I-OCEAN7-304-XXXX| 24.76 13.982 41.701 34.788 1503.5675 22:31:48.16M 2015-10-12T21:29:20.728Z|I-OCEAN7-304-XXXX| 24.76 13.982 41.700 34.788 1503.5656 22:31:48.35M 2015-10-12T21:29:20.938Z|I-OCEAN7-304-XXXX| 24.76 13.982 41.699 34.787 1503.5647 22:31:48.55M 2015-10-12T21:29:21.138Z|I-OCEAN7-304-XXXX| 24.73 13.982 41.699 34.787 1503.5647 22:31:48.75M 2015-10-12T21:29:21.338Z|I-OCEAN7-304-XXXX| 24.75 13.982 41.700 34.788 1503.5657 22:31:48.95M 2015-10-12T21:29:21.543Z|I-OCEAN7-304-XXXX| 24.75 13.982 41.701 34.788 1503.5654 22:31:49.17M 2015-10-12T21:29:21.748Z|I-OCEAN7-304-XXXX| 24.75 13.982 41.700 34.788 1503.5651 22:31:49.37M 2015-10-12T21:29:21.948Z|I-OCEAN7-304-XXXX| 24.75 13.981 41.695 34.784 1503.5590 22:31:49.57M 2015-10-12T21:29:22.153Z|I-OCEAN7-304-XXXX| 24.75 13.981 41.696 34.784 1503.5588 22:31:49.76M 2015-10-12T21:29:22.353Z|I-OCEAN7-304-XXXX| 24.75 13.981 41.696 34.785 1503.5586 22:31:49.96M 2015-10-12T21:29:22.558Z|I-OCEAN7-304-XXXX| 24.76 13.981 41.696 34.785 1503.5586 22:31:50.18M 2015-10-12T21:29:22.763Z|I-OCEAN7-304-XXXX| 24.76 13.981 41.701 34.790 1503.5643 22:31:50.38M 2015-10-12T21:29:22.963Z|I-OCEAN7-304-XXXX| 24.78 13.981 41.703 34.792 1503.5665 22:31:50.58M 2015-10-12T21:29:23.168Z|I-OCEAN7-304-XXXX| 24.77 13.981 41.703 34.791 1503.5662 22:31:50.78M 2015-10-12T21:29:23.368Z|I-OCEAN7-304-XXXX| 24.76 13.981 41.702 34.790 1503.5653 22:31:51.00M 2015-10-12T21:29:23.573Z|I-OCEAN7-304-XXXX| 24.74 13.981 41.702 34.790 1503.5647 22:31:51.20M 2015-10-12T21:29:23.778Z|I-OCEAN7-304-XXXX| 24.73 13.981 41.701 34.789 1503.5638 22:31:51.40M 2015-10-12T21:29:23.978Z|I-OCEAN7-304-XXXX| 24.74 13.981 41.700 34.789 1503.5635 22:31:51.60M 2015-10-12T21:29:24.198Z|I-OCEAN7-304-XXXX| 24.73 13.981 41.700 34.789 1503.5634 22:31:51.80M 2015-10-12T21:29:24.383Z|I-OCEAN7-304-XXXX| 24.75 13.981 41.701 34.789 1503.5638 22:31:52.03M 2015-10-12T21:29:24.588Z|I-OCEAN7-304-XXXX| 24.78 13.981 41.700 34.789 1503.5640 22:31:52.21M 2015-10-12T21:29:24.788Z|I-OCEAN7-304-XXXX| 24.77 13.981 41.699 34.787 1503.5618 22:31:52.41M 2015-10-12T21:29:24.993Z|I-OCEAN7-304-XXXX| 24.76 13.981 41.698 34.787 1503.5608 22:31:52.61M 2015-10-12T21:29:25.198Z|I-OCEAN7-304-XXXX| 24.76 13.980 41.697 34.786 1503.5591 22:31:52.81M 2015-10-12T21:29:25.398Z|I-OCEAN7-304-XXXX| 24.70 13.980 41.698 34.787 1503.5586 22:31:53.03M 2015-10-12T21:29:25.603Z|I-OCEAN7-304-XXXX| 24.71 13.980 41.699 34.789 1503.5592 22:31:53.23M 2015-10-12T21:29:25.808Z|I-OCEAN7-304-XXXX| 24.72 13.979 41.702 34.792 1503.5618 22:31:53.43M 2015-10-12T21:29:26.008Z|I-OCEAN7-304-XXXX| 24.72 13.979 41.702 34.792 1503.5605 22:31:53.63M 2015-10-12T21:29:26.213Z|I-OCEAN7-304-XXXX| 24.72 13.979 41.701 34.791 1503.5601 22:31:53.83M 2015-10-12T21:29:26.413Z|I-OCEAN7-304-XXXX| 24.73 13.979 41.701 34.791 1503.5594 22:31:54.04M 2015-10-12T21:29:26.618Z|I-OCEAN7-304-XXXX| 24.73 13.979 41.700 34.790 1503.5586 22:31:54.24M 2015-10-12T21:29:26.823Z|I-OCEAN7-304-XXXX| 24.73 13.979 41.699 34.790 1503.5581 22:31:54.44M 2015-10-12T21:29:27.023Z|I-OCEAN7-304-XXXX| 24.73 13.979 41.698 34.788 1503.5566 22:31:54.64M 2015-10-12T21:29:27.264Z|I-OCEAN7-304-XXXX| 24.73 13.979 41.696 34.787 1503.5553 22:31:54.84M 2015-10-12T21:29:27.430Z|I-OCEAN7-304-XXXX| 24.73 13.979 41.696 34.787 1503.5548 22:31:55.06M 2015-10-12T21:29:27.633Z|I-OCEAN7-304-XXXX| 24.73 13.979 41.696 34.787 1503.5551 22:31:55.26M 2015-10-12T21:29:27.838Z|I-OCEAN7-304-XXXX| 24.75 13.979 41.696 34.786 1503.5553 22:31:55.45M 2015-10-12T21:29:28.038Z|I-OCEAN7-304-XXXX| 24.74 13.979 41.696 34.787 1503.5558 22:31:55.66M 2015-10-12T21:29:28.243Z|I-OCEAN7-304-XXXX| 24.74 13.980 41.696 34.786 1503.5562 22:31:55.85M 2015-10-12T21:29:28.443Z|I-OCEAN7-304-XXXX| 24.73 13.980 41.701 34.790 1503.5610 22:31:56.08M 2015-10-12T21:29:28.668Z|I-OCEAN7-304-XXXX| 24.73 13.980 41.701 34.790 1503.5623 22:31:56.27M 2015-10-12T21:29:28.848Z|I-OCEAN7-304-XXXX| 24.73 13.980 41.699 34.788 1503.5604 22:31:56.49M 2015-10-12T21:29:29.053Z|I-OCEAN7-304-XXXX| 24.71 13.981 41.698 34.786 1503.5602 22:31:56.67M 2015-10-12T21:29:29.258Z|I-OCEAN7-304-XXXX| 24.71 13.981 41.698 34.786 1503.5603 22:31:56.87M 2015-10-12T21:29:29.458Z|I-OCEAN7-304-XXXX| 24.71 13.981 41.699 34.787 1503.5620 22:31:57.09M 2015-10-12T21:29:29.663Z|I-OCEAN7-304-XXXX| 24.71 13.981 41.700 34.788 1503.5636 22:31:57.29M 2015-10-12T21:29:29.868Z|I-OCEAN7-304-XXXX| 24.71 13.982 41.700 34.788 1503.5645 22:31:57.49M 2015-10-12T21:29:30.073Z|I-OCEAN7-304-XXXX| 24.71 13.981 41.697 34.786 1503.5607 22:31:57.69M 2015-10-12T21:29:30.268Z|I-OCEAN7-304-XXXX| 24.70 13.981 41.696 34.785 1503.5591 22:31:57.89M 2015-10-12T21:29:30.473Z|I-OCEAN7-304-XXXX| 24.70 13.981 41.699 34.788 1503.5619 22:31:58.10M 2015-10-12T21:29:30.678Z|I-OCEAN7-304-XXXX| 24.67 13.981 41.700 34.788 1503.5620 22:31:58.30M 2015-10-12T21:29:30.878Z|I-OCEAN7-304-XXXX| 24.70 13.981 41.701 34.789 1503.5627 22:31:58.50M 2015-10-12T21:29:31.083Z|I-OCEAN7-304-XXXX| 24.69 13.981 41.702 34.791 1503.5635 22:31:58.70M 2015-10-12T21:29:31.288Z|I-OCEAN7-304-XXXX| 24.72 13.981 41.703 34.791 1503.5651 22:31:58.90M 2015-10-12T21:29:31.493Z|I-OCEAN7-304-XXXX| 24.72 13.981 41.704 34.792 1503.5658 22:31:59.12M 2015-10-12T21:29:31.693Z|I-OCEAN7-304-XXXX| 24.72 13.981 41.704 34.793 1503.5669 22:31:59.32M 2015-10-12T21:29:31.904Z|I-OCEAN7-304-XXXX| 24.72 13.981 41.705 34.794 1503.5680 22:31:59.52M 2015-10-12T21:29:32.098Z|I-OCEAN7-304-XXXX| 24.72 13.980 41.705 34.793 1503.5670 22:31:59.72M 2015-10-12T21:29:32.303Z|I-OCEAN7-304-XXXX| 24.71 13.980 41.704 34.793 1503.5667 22:31:59.92M 2015-10-12T21:29:32.503Z|I-OCEAN7-304-XXXX| 24.75 13.980 41.704 34.793 1503.5663 22:32:00.13M 2015-10-12T21:29:32.709Z|I-OCEAN7-304-XXXX| 24.72 13.980 41.704 34.793 1503.5656 22:32:00.33M 2015-10-12T21:29:32.913Z|I-OCEAN7-304-XXXX| 24.74 13.980 41.699 34.788 1503.5607 22:32:00.53M 2015-10-12T21:29:33.134Z|I-OCEAN7-304-XXXX| 24.74 13.980 41.690 34.780 1503.5510 22:32:00.73M 2015-10-12T21:29:33.319Z|I-OCEAN7-304-XXXX| 24.74 13.980 41.689 34.779 1503.5502 22:32:00.95M 2015-10-12T21:29:33.519Z|I-OCEAN7-304-XXXX| 24.73 13.981 41.688 34.778 1503.5494 22:32:01.15M 2015-10-12T21:29:33.724Z|I-OCEAN7-304-XXXX| 24.76 13.981 41.688 34.777 1503.5499 22:32:01.35M 2015-10-12T21:29:33.923Z|I-OCEAN7-304-XXXX| 24.73 13.981 41.687 34.777 1503.5493 22:32:01.55M 2015-10-12T21:29:34.129Z|I-OCEAN7-304-XXXX| 24.76 13.981 41.688 34.777 1503.5508 22:32:01.74M 2015-10-12T21:29:34.333Z|I-OCEAN7-304-XXXX| 24.75 13.982 41.689 34.777 1503.5520 22:32:01.94M 2015-10-12T21:29:34.533Z|I-OCEAN7-304-XXXX| 24.75 13.982 41.689 34.778 1503.5533 22:32:02.16M 2015-10-12T21:29:34.739Z|I-OCEAN7-304-XXXX| 24.75 13.982 41.691 34.780 1503.5559 22:32:02.36M 2015-10-12T21:29:34.944Z|I-OCEAN7-304-XXXX| 24.74 13.982 41.693 34.781 1503.5582 22:32:02.56M 2015-10-12T21:29:35.149Z|I-OCEAN7-304-XXXX| 24.73 13.982 41.696 34.783 1503.5604 22:32:02.76M 2015-10-12T21:29:35.349Z|I-OCEAN7-304-XXXX| 24.75 13.982 41.697 34.785 1503.5626 22:32:02.96M 2015-10-12T21:29:35.554Z|I-OCEAN7-304-XXXX| 24.76 13.982 41.704 34.791 1503.5701 22:32:03.18M 2015-10-12T21:29:35.754Z|I-OCEAN7-304-XXXX| 24.79 13.982 41.703 34.791 1503.5702 22:32:03.38M 2015-10-12T21:29:35.954Z|I-OCEAN7-304-XXXX| 24.74 13.982 41.702 34.790 1503.5679 22:32:03.58M 2015-10-12T21:29:36.164Z|I-OCEAN7-304-XXXX| 24.74 13.982 41.701 34.789 1503.5674 22:32:03.77M 2015-10-12T21:29:36.384Z|I-OCEAN7-304-XXXX| 24.74 13.982 41.700 34.787 1503.5657 22:32:04.98M 2015-10-12T21:29:36.564Z|I-OCEAN7-304-XXXX| 24.75 13.982 41.698 34.786 1503.5641 22:32:04.19M 2015-10-12T21:29:36.774Z|I-OCEAN7-304-XXXX| 24.75 13.982 41.696 34.784 1503.5620 22:32:04.39M 2015-10-12T21:29:36.974Z|I-OCEAN7-304-XXXX| 24.73 13.982 41.695 34.783 1503.5607 22:32:04.59M 2015-10-12T21:29:37.179Z|I-OCEAN7-304-XXXX| 24.74 13.982 41.696 34.784 1503.5612 22:32:04.79M 2015-10-12T21:29:37.379Z|I-OCEAN7-304-XXXX| 24.73 13.982 41.696 34.784 1503.5608 22:32:05.01M 2015-10-12T21:29:37.599Z|I-OCEAN7-304-XXXX| 24.70 13.982 41.696 34.784 1503.5608 22:32:05.21M 2015-10-12T21:29:37.784Z|I-OCEAN7-304-XXXX| 24.73 13.982 41.696 34.784 1503.5608 22:32:05.42M 2015-10-12T21:29:37.989Z|I-OCEAN7-304-XXXX| 24.73 13.982 41.704 34.792 1503.5688 22:32:05.61M 2015-10-12T21:29:38.194Z|I-OCEAN7-304-XXXX| 24.70 13.982 41.704 34.792 1503.5686 22:32:05.81M 2015-10-12T21:29:38.394Z|I-OCEAN7-304-XXXX| 24.74 13.982 41.704 34.792 1503.5697 22:32:06.03M 2015-10-12T21:29:38.599Z|I-OCEAN7-304-XXXX| 24.73 13.982 41.705 34.792 1503.5698 22:32:06.22M 2015-10-12T21:29:38.799Z|I-OCEAN7-304-XXXX| 24.72 13.982 41.698 34.786 1503.5614 22:32:06.42M 2015-10-12T21:29:39.004Z|I-OCEAN7-304-XXXX| 24.73 13.982 41.697 34.785 1503.5608 22:32:06.62M 2015-10-12T21:29:39.209Z|I-OCEAN7-304-XXXX| 24.72 13.982 41.696 34.784 1503.5607 22:32:06.82M 2015-10-12T21:29:39.409Z|I-OCEAN7-304-XXXX| 24.76 13.982 41.695 34.784 1503.5601 22:32:07.04M 2015-10-12T21:29:39.614Z|I-OCEAN7-304-XXXX| 24.73 13.982 41.695 34.783 1503.5592 22:32:07.24M 2015-10-12T21:29:39.814Z|I-OCEAN7-304-XXXX| 24.71 13.982 41.695 34.783 1503.5592 22:32:07.44M 2015-10-12T21:29:40.019Z|I-OCEAN7-304-XXXX| 24.74 13.982 41.695 34.783 1503.5596 22:32:07.64M 2015-10-12T21:29:40.224Z|I-OCEAN7-304-XXXX| 24.73 13.982 41.696 34.784 1503.5601 22:32:07.84M 2015-10-12T21:29:40.424Z|I-OCEAN7-304-XXXX| 24.75 13.982 41.699 34.787 1503.5637 22:32:08.06M 2015-10-12T21:29:40.624Z|I-OCEAN7-304-XXXX| 24.72 13.982 41.704 34.792 1503.5685 22:32:08.26M 2015-10-12T21:29:40.829Z|I-OCEAN7-304-XXXX| 24.72 13.981 41.705 34.793 1503.5692 22:32:08.45M 2015-10-12T21:29:41.034Z|I-OCEAN7-304-XXXX| 24.78 13.981 41.708 34.796 1503.5731 22:32:08.65M 2015-10-12T21:29:41.239Z|I-OCEAN7-304-XXXX| 24.78 13.981 41.698 34.786 1503.5618 22:32:08.85M 2015-10-12T21:29:41.439Z|I-OCEAN7-304-XXXX| 24.75 13.981 41.700 34.789 1503.5632 22:32:09.07M 2015-10-12T21:29:41.644Z|I-OCEAN7-304-XXXX| 24.74 13.981 41.702 34.790 1503.5647 22:32:09.27M 2015-10-12T21:29:41.849Z|I-OCEAN7-304-XXXX| 24.76 13.981 41.703 34.791 1503.5669 22:32:09.47M 2015-10-12T21:29:42.064Z|I-OCEAN7-304-XXXX| 24.74 13.981 41.705 34.793 1503.5680 22:32:09.67M 2015-10-12T21:29:42.249Z|I-OCEAN7-304-XXXX| 24.75 13.981 41.706 34.794 1503.5695 22:32:09.88M 2015-10-12T21:29:42.454Z|I-OCEAN7-304-XXXX| 24.75 13.981 41.708 34.795 1503.5718 22:32:10.08M 2015-10-12T21:29:42.659Z|I-OCEAN7-304-XXXX| 24.77 13.981 41.707 34.794 1503.5714 22:32:10.28M 2015-10-12T21:29:42.859Z|I-OCEAN7-304-XXXX| 24.77 13.981 41.706 34.794 1503.5708 22:32:10.48M 2015-10-12T21:29:43.064Z|I-OCEAN7-304-XXXX| 24.74 13.981 41.697 34.785 1503.5598 22:32:10.68M 2015-10-12T21:29:43.264Z|I-OCEAN7-304-XXXX| 24.73 13.981 41.696 34.784 1503.5588 22:32:10.88M 2015-10-12T21:29:43.464Z|I-OCEAN7-304-XXXX| 24.73 13.981 41.695 34.784 1503.5581 22:32:11.10M 2015-10-12T21:29:43.674Z|I-OCEAN7-304-XXXX| 24.73 13.981 41.694 34.783 1503.5575 22:32:11.29M 2015-10-12T21:29:43.874Z|I-OCEAN7-304-XXXX| 24.74 13.982 41.694 34.782 1503.5574 22:32:11.50M 2015-10-12T21:29:44.074Z|I-OCEAN7-304-XXXX| 24.74 13.982 41.693 34.781 1503.5564 22:32:11.69M 2015-10-12T21:29:44.304Z|I-OCEAN7-304-XXXX| 24.74 13.982 41.692 34.781 1503.5565 22:32:11.89M 2015-10-12T21:29:44.504Z|I-OCEAN7-304-XXXX| 24.76 13.982 41.692 34.780 1503.5573 22:32:12.11M 2015-10-12T21:29:44.689Z|I-OCEAN7-304-XXXX| 24.73 13.982 41.693 34.781 1503.5573 22:32:12.31M 2015-10-12T21:29:44.889Z|I-OCEAN7-304-XXXX| 24.73 13.982 41.693 34.781 1503.5579 22:32:12.51M 2015-10-12T21:29:45.094Z|I-OCEAN7-304-XXXX| 24.74 13.982 41.693 34.781 1503.5585 22:32:12.71M 2015-10-12T21:29:45.299Z|I-OCEAN7-304-XXXX| 24.72 13.982 41.693 34.781 1503.5582 22:32:12.91M 2015-10-12T21:29:45.499Z|I-OCEAN7-304-XXXX| 24.73 13.982 41.693 34.781 1503.5583 22:32:13.13M 2015-10-12T21:29:45.704Z|I-OCEAN7-304-XXXX| 24.74 13.982 41.693 34.781 1503.5586 22:32:13.33M 2015-10-12T21:29:45.904Z|I-OCEAN7-304-XXXX| 24.74 13.982 41.693 34.781 1503.5583 22:32:13.53M 2015-10-12T21:29:46.109Z|I-OCEAN7-304-XXXX| 24.73 13.982 41.693 34.781 1503.5580 22:32:13.73M 2015-10-12T21:29:46.314Z|I-OCEAN7-304-XXXX| 24.69 13.982 41.693 34.781 1503.5575 22:32:13.93M 2015-10-12T21:29:46.534Z|I-OCEAN7-304-XXXX| 24.70 13.982 41.693 34.781 1503.5585 22:32:14.14M 2015-10-12T21:29:46.719Z|I-OCEAN7-304-XXXX| 24.71 13.983 41.694 34.781 1503.5593 22:32:14.36M 2015-10-12T21:29:46.924Z|I-OCEAN7-304-XXXX| 24.69 13.983 41.694 34.781 1503.5599 22:32:14.54M 2015-10-12T21:29:47.124Z|I-OCEAN7-304-XXXX| 24.68 13.983 41.695 34.782 1503.5615 22:32:14.74M 2015-10-12T21:29:47.329Z|I-OCEAN7-304-XXXX| 24.70 13.983 41.696 34.782 1503.5631 22:32:14.94M 2015-10-12T21:29:47.529Z|I-OCEAN7-304-XXXX| 24.73 13.983 41.696 34.783 1503.5638 22:32:15.16M 2015-10-12T21:29:47.729Z|I-OCEAN7-304-XXXX| 24.70 13.983 41.696 34.783 1503.5635 22:32:15.36M 2015-10-12T21:29:47.939Z|I-OCEAN7-304-XXXX| 24.70 13.983 41.696 34.783 1503.5631 22:32:15.55M 2015-10-12T21:29:48.139Z|I-OCEAN7-304-XXXX| 24.73 13.983 41.696 34.783 1503.5634 22:32:15.76M 2015-10-12T21:29:48.344Z|I-OCEAN7-304-XXXX| 24.73 13.983 41.695 34.782 1503.5630 22:32:15.95M 2015-10-12T21:29:48.544Z|I-OCEAN7-304-XXXX| 24.74 13.983 41.701 34.787 1503.5695 22:32:16.17M 2015-10-12T21:29:48.749Z|I-OCEAN7-304-XXXX| 24.77 13.983 41.701 34.788 1503.5699 22:32:16.37M 2015-10-12T21:29:48.949Z|I-OCEAN7-304-XXXX| 24.75 13.983 41.701 34.787 1503.5692 22:32:16.57M 2015-10-12T21:29:49.154Z|I-OCEAN7-304-XXXX| 24.73 13.983 41.700 34.787 1503.5687 22:32:16.77M 2015-10-12T21:29:49.354Z|I-OCEAN7-304-XXXX| 24.76 13.983 41.701 34.787 1503.5696 22:32:16.97M 2015-10-12T21:29:49.584Z|I-OCEAN7-304-XXXX| 24.75 13.983 41.701 34.787 1503.5698 22:32:17.19M 2015-10-12T21:29:49.764Z|I-OCEAN7-304-XXXX| 24.72 13.983 41.702 34.788 1503.5697 22:32:17.39M 2015-10-12T21:29:49.969Z|I-OCEAN7-304-XXXX| 24.72 13.983 41.704 34.790 1503.5713 22:32:17.59M 2015-10-12T21:29:50.169Z|I-OCEAN7-304-XXXX| 24.71 13.983 41.704 34.791 1503.5713 22:32:17.79M 2015-10-12T21:29:50.374Z|I-OCEAN7-304-XXXX| 24.70 13.983 41.705 34.791 1503.5713 22:32:18.00M 2015-10-12T21:29:50.574Z|I-OCEAN7-304-XXXX| 24.70 13.983 41.700 34.788 1503.5667 22:32:18.21M 2015-10-12T21:29:50.779Z|I-OCEAN7-304-XXXX| 24.68 13.983 41.701 34.788 1503.5673 22:32:18.40M 2015-10-12T21:29:50.999Z|I-OCEAN7-304-XXXX| 24.67 13.983 41.701 34.788 1503.5673 22:32:18.60M 2015-10-12T21:29:51.184Z|I-OCEAN7-304-XXXX| 24.67 13.983 41.701 34.788 1503.5671 22:32:18.82M 2015-10-12T21:29:51.389Z|I-OCEAN7-304-XXXX| 24.67 13.982 41.701 34.788 1503.5658 22:32:19.02M 2015-10-12T21:29:51.589Z|I-OCEAN7-304-XXXX| 24.71 13.982 41.699 34.787 1503.5643 22:32:19.22M 2015-10-12T21:29:51.794Z|I-OCEAN7-304-XXXX| 24.72 13.982 41.698 34.786 1503.5632 22:32:19.41M 2015-10-12T21:29:52.024Z|I-OCEAN7-304-XXXX| 24.72 13.982 41.697 34.785 1503.5626 22:32:19.61M 2015-10-12T21:29:52.199Z|I-OCEAN7-304-XXXX| 24.72 13.982 41.697 34.785 1503.5625 22:32:19.81M 2015-10-12T21:29:52.404Z|I-OCEAN7-304-XXXX| 24.71 13.982 41.697 34.785 1503.5624 22:32:20.03M 2015-10-12T21:29:52.604Z|I-OCEAN7-304-XXXX| 24.66 13.982 41.697 34.784 1503.5607 22:32:20.23M 2015-10-12T21:29:52.809Z|I-OCEAN7-304-XXXX| 24.71 13.982 41.697 34.785 1503.5624 22:32:20.43M 2015-10-12T21:29:53.009Z|I-OCEAN7-304-XXXX| 24.70 13.982 41.698 34.785 1503.5621 22:32:20.63M 2015-10-12T21:29:53.214Z|I-OCEAN7-304-XXXX| 24.70 13.982 41.698 34.786 1503.5630 22:32:20.83M 2015-10-12T21:29:53.419Z|I-OCEAN7-304-XXXX| 24.71 13.982 41.699 34.787 1503.5636 22:32:21.05M 2015-10-12T21:29:53.624Z|I-OCEAN7-304-XXXX| 24.75 13.982 41.699 34.787 1503.5647 22:32:21.25M 2015-10-12T21:29:53.827Z|I-OCEAN7-304-XXXX| 24.74 13.982 41.699 34.787 1503.5637 22:32:21.45M 2015-10-12T21:29:54.029Z|I-OCEAN7-304-XXXX| 24.75 13.981 41.699 34.788 1503.5636 22:32:21.65M 2015-10-12T21:29:54.229Z|I-OCEAN7-304-XXXX| 24.74 13.981 41.700 34.788 1503.5642 22:32:21.84M 2015-10-12T21:29:54.434Z|I-OCEAN7-304-XXXX| 24.76 13.982 41.700 34.788 1503.5657 22:32:22.06M 2015-10-12T21:29:54.639Z|I-OCEAN7-304-XXXX| 24.79 13.982 41.701 34.788 1503.5668 22:32:22.26M 2015-10-12T21:29:54.839Z|I-OCEAN7-304-XXXX| 24.75 13.982 41.697 34.785 1503.5623 22:32:22.46M 2015-10-12T21:29:55.044Z|I-OCEAN7-304-XXXX| 24.74 13.982 41.697 34.785 1503.5618 22:32:22.66M 2015-10-12T21:29:55.244Z|I-OCEAN7-304-XXXX| 24.73 13.982 41.697 34.785 1503.5619 22:32:22.86M 2015-10-12T21:29:55.464Z|I-OCEAN7-304-XXXX| 24.73 13.982 41.697 34.785 1503.5615 22:32:23.08M 2015-10-12T21:29:55.649Z|I-OCEAN7-304-XXXX| 24.73 13.982 41.696 34.784 1503.5613 22:32:23.29M 2015-10-12T21:29:55.854Z|I-OCEAN7-304-XXXX| 24.73 13.982 41.696 34.784 1503.5619 22:32:23.48M 2015-10-12T21:29:56.060Z|I-OCEAN7-304-XXXX| 24.73 13.983 41.695 34.782 1503.5612 22:32:23.67M 2015-10-12T21:29:56.259Z|I-OCEAN7-304-XXXX| 24.77 13.983 41.694 34.781 1503.5612 22:32:23.88M 2015-10-12T21:29:56.465Z|I-OCEAN7-304-XXXX| 24.79 13.983 41.693 34.781 1503.5610 22:32:24.09M 2015-10-12T21:29:56.669Z|I-OCEAN7-304-XXXX| 24.76 13.983 41.693 34.780 1503.5598 22:32:24.29M 2015-10-12T21:29:56.869Z|I-OCEAN7-304-XXXX| 24.72 13.983 41.693 34.781 1503.5597 22:32:24.49M 2015-10-12T21:29:57.075Z|I-OCEAN7-304-XXXX| 24.74 13.983 41.693 34.780 1503.5602 22:32:24.69M 2015-10-12T21:29:57.279Z|I-OCEAN7-304-XXXX| 24.75 13.983 41.693 34.780 1503.5599 22:32:24.89M 2015-10-12T21:29:57.479Z|I-OCEAN7-304-XXXX| 24.73 13.983 41.697 34.784 1503.5641 22:32:25.11M 2015-10-12T21:29:57.705Z|I-OCEAN7-304-XXXX| 24.73 13.983 41.698 34.785 1503.5654 22:32:25.31M 2015-10-12T21:29:57.885Z|I-OCEAN7-304-XXXX| 24.76 13.983 41.699 34.786 1503.5668 22:32:25.51M 2015-10-12T21:29:58.090Z|I-OCEAN7-304-XXXX| 24.76 13.983 41.700 34.787 1503.5676 22:32:25.70M 2015-10-12T21:29:58.290Z|I-OCEAN7-304-XXXX| 24.72 13.983 41.700 34.787 1503.5669 22:32:25.91M 2015-10-12T21:29:58.495Z|I-OCEAN7-304-XXXX| 24.73 13.983 41.700 34.787 1503.5671 22:32:26.12M 2015-10-12T21:29:58.700Z|I-OCEAN7-304-XXXX| 24.72 13.983 41.700 34.787 1503.5665 22:32:26.32M 2015-10-12T21:29:58.900Z|I-OCEAN7-304-XXXX| 24.70 13.982 41.701 34.788 1503.5662 22:32:26.52M 2015-10-12T21:29:59.100Z|I-OCEAN7-304-XXXX| 24.70 13.982 41.700 34.788 1503.5647 22:32:26.72M 2015-10-12T21:29:59.305Z|I-OCEAN7-304-XXXX| 24.69 13.982 41.700 34.787 1503.5641 22:32:26.92M 2015-10-12T21:29:59.510Z|I-OCEAN7-304-XXXX| 24.70 13.982 41.699 34.787 1503.5632 22:32:27.14M 2015-10-12T21:29:59.715Z|I-OCEAN7-304-XXXX| 24.74 13.982 41.699 34.787 1503.5643 22:32:27.34M 2015-10-12T21:29:59.935Z|I-OCEAN7-304-XXXX| 24.73 13.982 41.699 34.786 1503.5638 22:32:27.54M