2015-10-12T21:28:00.129Z|I-OCEAN7-304-XXXX| 24.75 13.984 41.691 34.777 1503.5594 22:30:27.74M 2015-10-12T21:28:00.335Z|I-OCEAN7-304-XXXX| 24.78 13.984 41.691 34.777 1503.5597 22:30:27.94M 2015-10-12T21:28:00.534Z|I-OCEAN7-304-XXXX| 24.78 13.983 41.690 34.777 1503.5577 22:30:28.16M 2015-10-12T21:28:00.739Z|I-OCEAN7-304-XXXX| 24.78 13.983 41.695 34.782 1503.5631 22:30:28.36M 2015-10-12T21:28:00.939Z|I-OCEAN7-304-XXXX| 24.78 13.983 41.695 34.782 1503.5634 22:30:28.56M 2015-10-12T21:28:01.145Z|I-OCEAN7-304-XXXX| 24.78 13.983 41.696 34.783 1503.5638 22:30:28.76M 2015-10-12T21:28:01.346Z|I-OCEAN7-304-XXXX| 24.75 13.983 41.704 34.790 1503.5708 22:30:28.96M 2015-10-12T21:28:01.550Z|I-OCEAN7-304-XXXX| 24.75 13.982 41.703 34.790 1503.5702 22:30:29.17M 2015-10-12T21:28:01.750Z|I-OCEAN7-304-XXXX| 24.80 13.982 41.703 34.790 1503.5693 22:30:29.37M 2015-10-12T21:28:01.954Z|I-OCEAN7-304-XXXX| 24.74 13.981 41.702 34.790 1503.5662 22:30:29.57M 2015-10-12T21:28:02.160Z|I-OCEAN7-304-XXXX| 24.74 13.981 41.701 34.790 1503.5648 22:30:29.77M 2015-10-12T21:28:02.365Z|I-OCEAN7-304-XXXX| 24.74 13.980 41.701 34.790 1503.5629 22:30:29.97M 2015-10-12T21:28:02.565Z|I-OCEAN7-304-XXXX| 24.78 13.980 41.701 34.790 1503.5629 22:30:30.19M 2015-10-12T21:28:02.770Z|I-OCEAN7-304-XXXX| 24.78 13.980 41.700 34.789 1503.5620 22:30:30.39M 2015-10-12T21:28:02.970Z|I-OCEAN7-304-XXXX| 24.81 13.980 41.698 34.788 1503.5602 22:30:30.59M 2015-10-12T21:28:03.175Z|I-OCEAN7-304-XXXX| 24.81 13.980 41.693 34.783 1503.5537 22:30:30.79M 2015-10-12T21:28:03.375Z|I-OCEAN7-304-XXXX| 24.77 13.980 41.693 34.783 1503.5533 22:30:31.00M 2015-10-12T21:28:03.580Z|I-OCEAN7-304-XXXX| 24.76 13.980 41.693 34.782 1503.5536 22:30:31.20M 2015-10-12T21:28:03.800Z|I-OCEAN7-304-XXXX| 24.80 13.980 41.693 34.782 1503.5544 22:30:31.40M 2015-10-12T21:28:03.985Z|I-OCEAN7-304-XXXX| 24.80 13.981 41.693 34.783 1503.5560 22:30:31.62M 2015-10-12T21:28:04.190Z|I-OCEAN7-304-XXXX| 24.79 13.981 41.694 34.783 1503.5573 22:30:31.80M 2015-10-12T21:28:04.390Z|I-OCEAN7-304-XXXX| 24.79 13.981 41.696 34.785 1503.5592 22:30:32.02M 2015-10-12T21:28:04.600Z|I-OCEAN7-304-XXXX| 24.72 13.980 41.697 34.786 1503.5582 22:30:32.22M 2015-10-12T21:28:04.800Z|I-OCEAN7-304-XXXX| 24.75 13.980 41.697 34.786 1503.5588 22:30:32.42M 2015-10-12T21:28:05.000Z|I-OCEAN7-304-XXXX| 24.72 13.980 41.697 34.787 1503.5587 22:30:32.62M 2015-10-12T21:28:05.205Z|I-OCEAN7-304-XXXX| 24.73 13.980 41.703 34.792 1503.5638 22:30:32.82M 2015-10-12T21:28:05.410Z|I-OCEAN7-304-XXXX| 24.77 13.980 41.703 34.792 1503.5651 22:30:33.03M 2015-10-12T21:28:05.610Z|I-OCEAN7-304-XXXX| 24.77 13.980 41.703 34.792 1503.5656 22:30:33.23M 2015-10-12T21:28:05.810Z|I-OCEAN7-304-XXXX| 24.77 13.980 41.704 34.793 1503.5657 22:30:33.43M 2015-10-12T21:28:06.015Z|I-OCEAN7-304-XXXX| 24.75 13.980 41.704 34.793 1503.5660 22:30:33.63M 2015-10-12T21:28:06.220Z|I-OCEAN7-304-XXXX| 24.75 13.980 41.703 34.792 1503.5657 22:30:33.83M 2015-10-12T21:28:06.429Z|I-OCEAN7-304-XXXX| 24.75 13.980 41.694 34.783 1503.5546 22:30:34.05M 2015-10-12T21:28:06.664Z|I-OCEAN7-304-XXXX| 24.73 13.982 41.692 34.780 1503.5570 22:30:34.25M 2015-10-12T21:28:06.830Z|I-OCEAN7-304-XXXX| 24.72 13.982 41.691 34.779 1503.5560 22:30:34.45M 2015-10-12T21:28:07.035Z|I-OCEAN7-304-XXXX| 24.74 13.983 41.692 34.779 1503.5577 22:30:34.65M 2015-10-12T21:28:07.235Z|I-OCEAN7-304-XXXX| 24.79 13.982 41.692 34.780 1503.5583 22:30:34.85M 2015-10-12T21:28:07.440Z|I-OCEAN7-304-XXXX| 24.78 13.982 41.692 34.780 1503.5583 22:30:35.06M 2015-10-12T21:28:07.640Z|I-OCEAN7-304-XXXX| 24.75 13.982 41.692 34.780 1503.5576 22:30:35.26M 2015-10-12T21:28:07.845Z|I-OCEAN7-304-XXXX| 24.75 13.982 41.692 34.780 1503.5577 22:30:35.46M 2015-10-12T21:28:08.045Z|I-OCEAN7-304-XXXX| 24.73 13.982 41.698 34.786 1503.5637 22:30:35.66M 2015-10-12T21:28:08.265Z|I-OCEAN7-304-XXXX| 24.74 13.982 41.699 34.786 1503.5642 22:30:35.86M 2015-10-12T21:28:08.450Z|I-OCEAN7-304-XXXX| 24.76 13.982 41.700 34.787 1503.5651 22:30:36.09M 2015-10-12T21:28:08.655Z|I-OCEAN7-304-XXXX| 24.76 13.982 41.700 34.788 1503.5648 22:30:36.28M 2015-10-12T21:28:08.864Z|I-OCEAN7-304-XXXX| 24.76 13.981 41.700 34.788 1503.5648 22:30:36.47M 2015-10-12T21:28:09.060Z|I-OCEAN7-304-XXXX| 24.75 13.981 41.701 34.789 1503.5652 22:30:36.68M 2015-10-12T21:28:09.266Z|I-OCEAN7-304-XXXX| 24.75 13.981 41.701 34.790 1503.5651 22:30:36.87M 2015-10-12T21:28:09.470Z|I-OCEAN7-304-XXXX| 24.76 13.981 41.703 34.791 1503.5663 22:30:37.09M 2015-10-12T21:28:09.670Z|I-OCEAN7-304-XXXX| 24.76 13.981 41.693 34.782 1503.5554 22:30:37.29M 2015-10-12T21:28:09.875Z|I-OCEAN7-304-XXXX| 24.76 13.981 41.692 34.781 1503.5542 22:30:37.49M 2015-10-12T21:28:10.075Z|I-OCEAN7-304-XXXX| 24.77 13.981 41.696 34.785 1503.5582 22:30:37.69M 2015-10-12T21:28:10.280Z|I-OCEAN7-304-XXXX| 24.77 13.981 41.696 34.785 1503.5587 22:30:37.89M 2015-10-12T21:28:10.485Z|I-OCEAN7-304-XXXX| 24.76 13.980 41.697 34.787 1503.5596 22:30:38.11M 2015-10-12T21:28:10.685Z|I-OCEAN7-304-XXXX| 24.76 13.981 41.699 34.788 1503.5618 22:30:38.31M 2015-10-12T21:28:10.890Z|I-OCEAN7-304-XXXX| 24.76 13.981 41.700 34.789 1503.5629 22:30:38.51M 2015-10-12T21:28:11.095Z|I-OCEAN7-304-XXXX| 24.74 13.981 41.699 34.788 1503.5618 22:30:38.70M 2015-10-12T21:28:11.295Z|I-OCEAN7-304-XXXX| 24.77 13.980 41.700 34.789 1503.5620 22:30:38.91M 2015-10-12T21:28:11.500Z|I-OCEAN7-304-XXXX| 24.77 13.980 41.701 34.790 1503.5625 22:30:39.12M 2015-10-12T21:28:11.700Z|I-OCEAN7-304-XXXX| 24.74 13.980 41.701 34.790 1503.5618 22:30:39.32M 2015-10-12T21:28:11.906Z|I-OCEAN7-304-XXXX| 24.74 13.980 41.701 34.790 1503.5612 22:30:39.52M 2015-10-12T21:28:12.144Z|I-OCEAN7-304-XXXX| 24.74 13.979 41.700 34.791 1503.5597 22:30:39.72M 2015-10-12T21:28:12.310Z|I-OCEAN7-304-XXXX| 24.74 13.979 41.700 34.790 1503.5590 22:30:39.92M 2015-10-12T21:28:12.515Z|I-OCEAN7-304-XXXX| 24.74 13.979 41.700 34.790 1503.5580 22:30:40.14M 2015-10-12T21:28:12.730Z|I-OCEAN7-304-XXXX| 24.76 13.979 41.700 34.790 1503.5579 22:30:40.34M 2015-10-12T21:28:12.920Z|I-OCEAN7-304-XXXX| 24.76 13.978 41.700 34.790 1503.5577 22:30:40.55M 2015-10-12T21:28:13.125Z|I-OCEAN7-304-XXXX| 24.78 13.979 41.699 34.789 1503.5574 22:30:40.74M 2015-10-12T21:28:13.325Z|I-OCEAN7-304-XXXX| 24.72 13.979 41.699 34.789 1503.5571 22:30:40.94M 2015-10-12T21:28:13.530Z|I-OCEAN7-304-XXXX| 24.73 13.979 41.699 34.789 1503.5583 22:30:41.15M 2015-10-12T21:28:13.730Z|I-OCEAN7-304-XXXX| 24.73 13.979 41.699 34.789 1503.5586 22:30:41.35M 2015-10-12T21:28:13.935Z|I-OCEAN7-304-XXXX| 24.73 13.979 41.699 34.789 1503.5592 22:30:41.55M 2015-10-12T21:28:14.140Z|I-OCEAN7-304-XXXX| 24.75 13.980 41.700 34.790 1503.5604 22:30:41.75M 2015-10-12T21:28:14.340Z|I-OCEAN7-304-XXXX| 24.75 13.980 41.701 34.790 1503.5612 22:30:41.95M 2015-10-12T21:28:14.546Z|I-OCEAN7-304-XXXX| 24.74 13.980 41.701 34.790 1503.5620 22:30:42.17M 2015-10-12T21:28:14.750Z|I-OCEAN7-304-XXXX| 24.75 13.980 41.701 34.790 1503.5626 22:30:42.37M 2015-10-12T21:28:14.950Z|I-OCEAN7-304-XXXX| 24.76 13.981 41.700 34.788 1503.5627 22:30:42.57M 2015-10-12T21:28:15.150Z|I-OCEAN7-304-XXXX| 24.76 13.981 41.699 34.787 1503.5632 22:30:42.76M 2015-10-12T21:28:15.355Z|I-OCEAN7-304-XXXX| 24.77 13.982 41.701 34.788 1503.5659 22:30:42.96M 2015-10-12T21:28:15.560Z|I-OCEAN7-304-XXXX| 24.80 13.982 41.701 34.788 1503.5671 22:30:43.18M 2015-10-12T21:28:15.760Z|I-OCEAN7-304-XXXX| 24.80 13.982 41.698 34.786 1503.5647 22:30:43.38M 2015-10-12T21:28:15.965Z|I-OCEAN7-304-XXXX| 24.80 13.982 41.698 34.785 1503.5645 22:30:43.58M 2015-10-12T21:28:16.170Z|I-OCEAN7-304-XXXX| 24.79 13.978 41.698 34.789 1503.5559 22:30:43.78M 2015-10-12T21:28:16.370Z|I-OCEAN7-304-XXXX| 24.82 13.978 41.698 34.789 1503.5548 22:30:44.00M 2015-10-12T21:28:16.575Z|I-OCEAN7-304-XXXX| 24.82 13.978 41.697 34.788 1503.5552 22:30:44.19M 2015-10-12T21:28:16.775Z|I-OCEAN7-304-XXXX| 24.82 13.978 41.696 34.787 1503.5549 22:30:44.40M 2015-10-12T21:28:16.980Z|I-OCEAN7-304-XXXX| 24.80 13.979 41.695 34.786 1503.5541 22:30:44.59M 2015-10-12T21:28:17.200Z|I-OCEAN7-304-XXXX| 24.80 13.979 41.695 34.785 1503.5544 22:30:44.79M 2015-10-12T21:28:17.385Z|I-OCEAN7-304-XXXX| 24.82 13.980 41.695 34.785 1503.5560 22:30:45.03M 2015-10-12T21:28:17.588Z|I-OCEAN7-304-XXXX| 24.79 13.980 41.695 34.785 1503.5570 22:30:45.21M 2015-10-12T21:28:17.824Z|I-OCEAN7-304-XXXX| 24.79 13.980 41.696 34.785 1503.5580 22:30:45.41M 2015-10-12T21:28:17.995Z|I-OCEAN7-304-XXXX| 24.74 13.980 41.696 34.785 1503.5570 22:30:45.61M 2015-10-12T21:28:18.195Z|I-OCEAN7-304-XXXX| 24.71 13.980 41.696 34.785 1503.5564 22:30:45.81M 2015-10-12T21:28:18.400Z|I-OCEAN7-304-XXXX| 24.71 13.980 41.696 34.786 1503.5562 22:30:46.03M 2015-10-12T21:28:18.605Z|I-OCEAN7-304-XXXX| 24.71 13.980 41.696 34.786 1503.5565 22:30:46.23M 2015-10-12T21:28:18.805Z|I-OCEAN7-304-XXXX| 24.75 13.980 41.696 34.786 1503.5574 22:30:46.43M 2015-10-12T21:28:19.010Z|I-OCEAN7-304-XXXX| 24.74 13.980 41.697 34.786 1503.5574 22:30:46.62M 2015-10-12T21:28:19.210Z|I-OCEAN7-304-XXXX| 24.74 13.980 41.697 34.786 1503.5575 22:30:46.83M 2015-10-12T21:28:19.424Z|I-OCEAN7-304-XXXX| 24.74 13.980 41.696 34.786 1503.5573 22:30:47.04M 2015-10-12T21:28:19.624Z|I-OCEAN7-304-XXXX| 24.74 13.980 41.696 34.785 1503.5565 22:30:47.24M 2015-10-12T21:28:19.826Z|I-OCEAN7-304-XXXX| 24.74 13.980 41.700 34.789 1503.5610 22:30:47.44M 2015-10-12T21:28:20.025Z|I-OCEAN7-304-XXXX| 24.74 13.980 41.697 34.786 1503.5583 22:30:47.64M 2015-10-12T21:28:20.230Z|I-OCEAN7-304-XXXX| 24.74 13.980 41.696 34.786 1503.5570 22:30:47.84M 2015-10-12T21:28:20.430Z|I-OCEAN7-304-XXXX| 24.71 13.980 41.696 34.786 1503.5560 22:30:48.06M 2015-10-12T21:28:20.635Z|I-OCEAN7-304-XXXX| 24.71 13.980 41.696 34.786 1503.5553 22:30:48.26M 2015-10-12T21:28:20.840Z|I-OCEAN7-304-XXXX| 24.71 13.980 41.695 34.785 1503.5547 22:30:48.46M 2015-10-12T21:28:21.040Z|I-OCEAN7-304-XXXX| 24.73 13.980 41.695 34.785 1503.5549 22:30:48.66M 2015-10-12T21:28:21.240Z|I-OCEAN7-304-XXXX| 24.73 13.980 41.695 34.785 1503.5552 22:30:48.85M 2015-10-12T21:28:21.445Z|I-OCEAN7-304-XXXX| 24.72 13.980 41.695 34.785 1503.5555 22:30:49.07M 2015-10-12T21:28:21.668Z|I-OCEAN7-304-XXXX| 24.72 13.980 41.696 34.786 1503.5564 22:30:49.27M 2015-10-12T21:28:21.850Z|I-OCEAN7-304-XXXX| 24.72 13.980 41.697 34.787 1503.5571 22:30:49.49M 2015-10-12T21:28:22.064Z|I-OCEAN7-304-XXXX| 24.72 13.979 41.698 34.788 1503.5576 22:30:49.67M 2015-10-12T21:28:22.260Z|I-OCEAN7-304-XXXX| 24.72 13.979 41.699 34.789 1503.5585 22:30:49.87M 2015-10-12T21:28:22.468Z|I-OCEAN7-304-XXXX| 24.73 13.979 41.700 34.790 1503.5594 22:30:50.09M 2015-10-12T21:28:22.666Z|I-OCEAN7-304-XXXX| 24.75 13.979 41.697 34.788 1503.5566 22:30:50.29M 2015-10-12T21:28:22.868Z|I-OCEAN7-304-XXXX| 24.75 13.979 41.697 34.787 1503.5555 22:30:50.49M 2015-10-12T21:28:23.104Z|I-OCEAN7-304-XXXX| 24.75 13.979 41.697 34.788 1503.5559 22:30:50.68M 2015-10-12T21:28:23.276Z|I-OCEAN7-304-XXXX| 24.76 13.979 41.697 34.788 1503.5564 22:30:50.88M 2015-10-12T21:28:23.481Z|I-OCEAN7-304-XXXX| 24.77 13.979 41.691 34.782 1503.5491 22:30:51.10M 2015-10-12T21:28:23.681Z|I-OCEAN7-304-XXXX| 24.74 13.979 41.688 34.779 1503.5452 22:30:51.30M 2015-10-12T21:28:23.881Z|I-OCEAN7-304-XXXX| 24.78 13.979 41.689 34.781 1503.5475 22:30:51.50M 2015-10-12T21:28:24.086Z|I-OCEAN7-304-XXXX| 24.78 13.979 41.691 34.782 1503.5492 22:30:51.70M 2015-10-12T21:28:24.290Z|I-OCEAN7-304-XXXX| 24.78 13.979 41.693 34.784 1503.5508 22:30:51.90M 2015-10-12T21:28:24.490Z|I-OCEAN7-304-XXXX| 24.72 13.979 41.694 34.785 1503.5515 22:30:52.12M 2015-10-12T21:28:24.696Z|I-OCEAN7-304-XXXX| 24.72 13.979 41.696 34.787 1503.5531 22:30:52.32M 2015-10-12T21:28:24.900Z|I-OCEAN7-304-XXXX| 24.72 13.979 41.695 34.786 1503.5527 22:30:52.51M 2015-10-12T21:28:25.100Z|I-OCEAN7-304-XXXX| 24.77 13.979 41.695 34.786 1503.5533 22:30:52.72M 2015-10-12T21:28:25.306Z|I-OCEAN7-304-XXXX| 24.79 13.979 41.695 34.786 1503.5533 22:30:52.91M 2015-10-12T21:28:25.508Z|I-OCEAN7-304-XXXX| 24.73 13.979 41.694 34.785 1503.5511 22:30:53.13M 2015-10-12T21:28:25.711Z|I-OCEAN7-304-XXXX| 24.73 13.979 41.692 34.783 1503.5497 22:30:53.33M 2015-10-12T21:28:25.916Z|I-OCEAN7-304-XXXX| 24.72 13.979 41.691 34.782 1503.5477 22:30:53.53M 2015-10-12T21:28:26.131Z|I-OCEAN7-304-XXXX| 24.75 13.979 41.693 34.784 1503.5510 22:30:53.73M 2015-10-12T21:28:26.321Z|I-OCEAN7-304-XXXX| 24.75 13.979 41.693 34.784 1503.5511 22:30:53.94M 2015-10-12T21:28:26.521Z|I-OCEAN7-304-XXXX| 24.75 13.979 41.701 34.791 1503.5603 22:30:54.15M 2015-10-12T21:28:26.726Z|I-OCEAN7-304-XXXX| 24.75 13.979 41.701 34.791 1503.5609 22:30:54.35M 2015-10-12T21:28:26.931Z|I-OCEAN7-304-XXXX| 24.74 13.979 41.701 34.791 1503.5612 22:30:54.55M 2015-10-12T21:28:27.131Z|I-OCEAN7-304-XXXX| 24.78 13.980 41.701 34.791 1503.5627 22:30:54.74M 2015-10-12T21:28:27.336Z|I-OCEAN7-304-XXXX| 24.81 13.980 41.709 34.798 1503.5719 22:30:54.94M 2015-10-12T21:28:27.544Z|I-OCEAN7-304-XXXX| 24.78 13.980 41.708 34.797 1503.5710 22:30:55.16M 2015-10-12T21:28:27.741Z|I-OCEAN7-304-XXXX| 24.75 13.980 41.708 34.796 1503.5706 22:30:55.36M 2015-10-12T21:28:27.946Z|I-OCEAN7-304-XXXX| 24.75 13.980 41.707 34.796 1503.5698 22:30:55.56M 2015-10-12T21:28:28.147Z|I-OCEAN7-304-XXXX| 24.78 13.980 41.706 34.795 1503.5693 22:30:55.76M 2015-10-12T21:28:28.346Z|I-OCEAN7-304-XXXX| 24.72 13.980 41.705 34.794 1503.5670 22:30:55.96M 2015-10-12T21:28:28.551Z|I-OCEAN7-304-XXXX| 24.72 13.980 41.704 34.792 1503.5653 22:30:56.17M 2015-10-12T21:28:28.756Z|I-OCEAN7-304-XXXX| 24.71 13.980 41.703 34.792 1503.5638 22:30:56.37M 2015-10-12T21:28:28.961Z|I-OCEAN7-304-XXXX| 24.77 13.980 41.701 34.790 1503.5634 22:30:56.58M 2015-10-12T21:28:29.161Z|I-OCEAN7-304-XXXX| 24.75 13.980 41.701 34.790 1503.5631 22:30:56.77M 2015-10-12T21:28:29.361Z|I-OCEAN7-304-XXXX| 24.72 13.980 41.701 34.790 1503.5629 22:30:56.97M 2015-10-12T21:28:29.571Z|I-OCEAN7-304-XXXX| 24.73 13.981 41.695 34.784 1503.5571 22:30:57.19M 2015-10-12T21:28:29.771Z|I-OCEAN7-304-XXXX| 24.76 13.981 41.695 34.784 1503.5573 22:30:57.39M 2015-10-12T21:28:29.976Z|I-OCEAN7-304-XXXX| 24.76 13.980 41.695 34.784 1503.5566 22:30:57.59M 2015-10-12T21:28:30.176Z|I-OCEAN7-304-XXXX| 24.76 13.980 41.691 34.781 1503.5521 22:30:57.79M 2015-10-12T21:28:30.376Z|I-OCEAN7-304-XXXX| 24.72 13.980 41.691 34.781 1503.5511 22:30:58.01M 2015-10-12T21:28:30.601Z|I-OCEAN7-304-XXXX| 24.71 13.980 41.691 34.781 1503.5511 22:30:58.20M 2015-10-12T21:28:30.788Z|I-OCEAN7-304-XXXX| 24.75 13.980 41.691 34.781 1503.5518 22:30:58.42M 2015-10-12T21:28:30.991Z|I-OCEAN7-304-XXXX| 24.74 13.980 41.690 34.780 1503.5514 22:30:58.61M 2015-10-12T21:28:31.191Z|I-OCEAN7-304-XXXX| 24.72 13.981 41.689 34.779 1503.5504 22:30:58.80M 2015-10-12T21:28:31.391Z|I-OCEAN7-304-XXXX| 24.75 13.981 41.690 34.780 1503.5522 22:30:59.02M 2015-10-12T21:28:31.596Z|I-OCEAN7-304-XXXX| 24.76 13.981 41.691 34.780 1503.5535 22:30:59.22M 2015-10-12T21:28:31.801Z|I-OCEAN7-304-XXXX| 24.74 13.981 41.692 34.781 1503.5547 22:30:59.42M 2015-10-12T21:28:32.006Z|I-OCEAN7-304-XXXX| 24.75 13.981 41.693 34.781 1503.5563 22:30:59.62M 2015-10-12T21:28:32.206Z|I-OCEAN7-304-XXXX| 24.75 13.981 41.693 34.782 1503.5565 22:30:59.82M 2015-10-12T21:28:32.406Z|I-OCEAN7-304-XXXX| 24.75 13.981 41.693 34.782 1503.5565 22:31:00.04M 2015-10-12T21:28:32.611Z|I-OCEAN7-304-XXXX| 24.75 13.981 41.694 34.783 1503.5562 22:31:00.23M 2015-10-12T21:28:32.816Z|I-OCEAN7-304-XXXX| 24.76 13.981 41.694 34.783 1503.5568 22:31:00.44M 2015-10-12T21:28:33.021Z|I-OCEAN7-304-XXXX| 24.76 13.981 41.693 34.782 1503.5564 22:31:00.63M 2015-10-12T21:28:33.221Z|I-OCEAN7-304-XXXX| 24.72 13.981 41.692 34.781 1503.5551 22:31:00.83M 2015-10-12T21:28:33.430Z|I-OCEAN7-304-XXXX| 24.75 13.981 41.692 34.781 1503.5554 22:31:01.05M 2015-10-12T21:28:33.631Z|I-OCEAN7-304-XXXX| 24.73 13.981 41.692 34.780 1503.5546 22:31:01.25M 2015-10-12T21:28:33.831Z|I-OCEAN7-304-XXXX| 24.78 13.981 41.691 34.780 1503.5549 22:31:01.45M 2015-10-12T21:28:34.036Z|I-OCEAN7-304-XXXX| 24.72 13.981 41.691 34.780 1503.5540 22:31:01.65M 2015-10-12T21:28:34.236Z|I-OCEAN7-304-XXXX| 24.72 13.981 41.691 34.779 1503.5535 22:31:01.85M 2015-10-12T21:28:34.441Z|I-OCEAN7-304-XXXX| 24.73 13.981 41.690 34.779 1503.5530 22:31:02.07M 2015-10-12T21:28:34.641Z|I-OCEAN7-304-XXXX| 24.73 13.981 41.689 34.778 1503.5515 22:31:02.27M 2015-10-12T21:28:34.846Z|I-OCEAN7-304-XXXX| 24.70 13.981 41.693 34.782 1503.5544 22:31:02.46M 2015-10-12T21:28:35.067Z|I-OCEAN7-304-XXXX| 24.73 13.981 41.704 34.792 1503.5664 22:31:02.66M 2015-10-12T21:28:35.251Z|I-OCEAN7-304-XXXX| 24.75 13.981 41.704 34.792 1503.5668 22:31:02.88M 2015-10-12T21:28:35.456Z|I-OCEAN7-304-XXXX| 24.74 13.981 41.704 34.793 1503.5671 22:31:03.08M 2015-10-12T21:28:35.656Z|I-OCEAN7-304-XXXX| 24.76 13.976 41.705 34.798 1503.5579 22:31:03.28M 2015-10-12T21:28:35.866Z|I-OCEAN7-304-XXXX| 24.75 13.975 41.705 34.798 1503.5566 22:31:03.48M 2015-10-12T21:28:36.070Z|I-OCEAN7-304-XXXX| 24.72 13.975 41.693 34.787 1503.5430 22:31:03.68M 2015-10-12T21:28:36.267Z|I-OCEAN7-304-XXXX| 24.75 13.975 41.692 34.786 1503.5414 22:31:03.88M 2015-10-12T21:28:36.471Z|I-OCEAN7-304-XXXX| 24.74 13.975 41.691 34.785 1503.5398 22:31:04.10M 2015-10-12T21:28:36.671Z|I-OCEAN7-304-XXXX| 24.74 13.975 41.690 34.784 1503.5386 22:31:04.30M 2015-10-12T21:28:36.876Z|I-OCEAN7-304-XXXX| 24.72 13.975 41.689 34.784 1503.5377 22:31:04.49M 2015-10-12T21:28:37.076Z|I-OCEAN7-304-XXXX| 24.74 13.975 41.689 34.784 1503.5383 22:31:04.69M 2015-10-12T21:28:37.281Z|I-OCEAN7-304-XXXX| 24.74 13.975 41.690 34.784 1503.5398 22:31:04.89M 2015-10-12T21:28:37.486Z|I-OCEAN7-304-XXXX| 24.72 13.976 41.690 34.784 1503.5410 22:31:05.11M 2015-10-12T21:28:37.686Z|I-OCEAN7-304-XXXX| 24.75 13.976 41.692 34.786 1503.5444 22:31:05.31M 2015-10-12T21:28:37.891Z|I-OCEAN7-304-XXXX| 24.75 13.977 41.694 34.786 1503.5475 22:31:05.51M 2015-10-12T21:28:38.096Z|I-OCEAN7-304-XXXX| 24.73 13.977 41.695 34.787 1503.5500 22:31:05.71M 2015-10-12T21:28:38.296Z|I-OCEAN7-304-XXXX| 24.73 13.978 41.698 34.789 1503.5547 22:31:05.91M 2015-10-12T21:28:38.496Z|I-OCEAN7-304-XXXX| 24.73 13.979 41.698 34.789 1503.5557 22:31:06.13M 2015-10-12T21:28:38.708Z|I-OCEAN7-304-XXXX| 24.73 13.979 41.698 34.788 1503.5564 22:31:06.32M 2015-10-12T21:28:38.906Z|I-OCEAN7-304-XXXX| 24.73 13.979 41.697 34.787 1503.5560 22:31:06.52M 2015-10-12T21:28:39.106Z|I-OCEAN7-304-XXXX| 24.72 13.979 41.697 34.787 1503.5557 22:31:06.72M 2015-10-12T21:28:39.311Z|I-OCEAN7-304-XXXX| 24.75 13.979 41.696 34.786 1503.5559 22:31:06.92M 2015-10-12T21:28:39.531Z|I-OCEAN7-304-XXXX| 24.76 13.980 41.696 34.786 1503.5563 22:31:07.14M 2015-10-12T21:28:39.716Z|I-OCEAN7-304-XXXX| 24.76 13.980 41.696 34.786 1503.5563 22:31:07.36M 2015-10-12T21:28:39.921Z|I-OCEAN7-304-XXXX| 24.79 13.980 41.697 34.787 1503.5574 22:31:07.54M 2015-10-12T21:28:40.126Z|I-OCEAN7-304-XXXX| 24.74 13.979 41.697 34.787 1503.5560 22:31:07.74M 2015-10-12T21:28:40.326Z|I-OCEAN7-304-XXXX| 24.76 13.979 41.697 34.788 1503.5565 22:31:07.94M 2015-10-12T21:28:40.526Z|I-OCEAN7-304-XXXX| 24.75 13.979 41.697 34.788 1503.5560 22:31:08.16M 2015-10-12T21:28:40.731Z|I-OCEAN7-304-XXXX| 24.74 13.981 41.697 34.786 1503.5594 22:31:08.35M 2015-10-12T21:28:40.936Z|I-OCEAN7-304-XXXX| 24.74 13.981 41.697 34.786 1503.5597 22:31:08.55M 2015-10-12T21:28:41.141Z|I-OCEAN7-304-XXXX| 24.74 13.981 41.697 34.786 1503.5592 22:31:08.75M 2015-10-12T21:28:41.341Z|I-OCEAN7-304-XXXX| 24.77 13.981 41.698 34.786 1503.5603 22:31:08.95M 2015-10-12T21:28:41.541Z|I-OCEAN7-304-XXXX| 24.76 13.981 41.697 34.786 1503.5605 22:31:09.17M 2015-10-12T21:28:41.751Z|I-OCEAN7-304-XXXX| 24.76 13.981 41.698 34.786 1503.5614 22:31:09.37M 2015-10-12T21:28:41.951Z|I-OCEAN7-304-XXXX| 24.76 13.982 41.698 34.786 1503.5626 22:31:09.57M 2015-10-12T21:28:42.156Z|I-OCEAN7-304-XXXX| 24.75 13.982 41.698 34.786 1503.5631 22:31:09.77M 2015-10-12T21:28:42.356Z|I-OCEAN7-304-XXXX| 24.75 13.982 41.698 34.786 1503.5623 22:31:09.97M 2015-10-12T21:28:42.561Z|I-OCEAN7-304-XXXX| 24.77 13.981 41.698 34.786 1503.5623 22:31:10.19M 2015-10-12T21:28:42.766Z|I-OCEAN7-304-XXXX| 24.76 13.981 41.698 34.786 1503.5619 22:31:10.39M 2015-10-12T21:28:42.971Z|I-OCEAN7-304-XXXX| 24.73 13.981 41.698 34.786 1503.5608 22:31:10.59M 2015-10-12T21:28:43.171Z|I-OCEAN7-304-XXXX| 24.70 13.981 41.698 34.786 1503.5604 22:31:10.78M 2015-10-12T21:28:43.376Z|I-OCEAN7-304-XXXX| 24.70 13.981 41.697 34.786 1503.5601 22:31:11.00M 2015-10-12T21:28:43.576Z|I-OCEAN7-304-XXXX| 24.74 13.981 41.697 34.786 1503.5602 22:31:11.20M 2015-10-12T21:28:43.781Z|I-OCEAN7-304-XXXX| 24.74 13.981 41.697 34.786 1503.5592 22:31:11.40M 2015-10-12T21:28:43.997Z|I-OCEAN7-304-XXXX| 24.72 13.981 41.698 34.787 1503.5608 22:31:11.60M 2015-10-12T21:28:44.187Z|I-OCEAN7-304-XXXX| 24.72 13.981 41.698 34.786 1503.5604 22:31:11.81M 2015-10-12T21:28:44.391Z|I-OCEAN7-304-XXXX| 24.72 13.981 41.697 34.785 1503.5597 22:31:12.02M 2015-10-12T21:28:44.591Z|I-OCEAN7-304-XXXX| 24.69 13.981 41.700 34.789 1503.5630 22:31:12.22M 2015-10-12T21:28:44.791Z|I-OCEAN7-304-XXXX| 24.70 13.981 41.701 34.789 1503.5634 22:31:12.42M 2015-10-12T21:28:44.996Z|I-OCEAN7-304-XXXX| 24.70 13.981 41.701 34.790 1503.5631 22:31:12.61M 2015-10-12T21:28:45.201Z|I-OCEAN7-304-XXXX| 24.74 13.981 41.697 34.786 1503.5593 22:31:12.81M 2015-10-12T21:28:45.406Z|I-OCEAN7-304-XXXX| 24.77 13.981 41.696 34.785 1503.5587 22:31:13.03M 2015-10-12T21:28:45.606Z|I-OCEAN7-304-XXXX| 24.74 13.981 41.695 34.785 1503.5574 22:31:13.23M 2015-10-12T21:28:45.811Z|I-OCEAN7-304-XXXX| 24.74 13.980 41.695 34.784 1503.5565 22:31:13.43M 2015-10-12T21:28:46.016Z|I-OCEAN7-304-XXXX| 24.76 13.980 41.694 34.784 1503.5555 22:31:13.63M 2015-10-12T21:28:46.216Z|I-OCEAN7-304-XXXX| 24.77 13.980 41.694 34.783 1503.5543 22:31:13.83M 2015-10-12T21:28:46.421Z|I-OCEAN7-304-XXXX| 24.77 13.980 41.696 34.786 1503.5570 22:31:14.05M 2015-10-12T21:28:46.621Z|I-OCEAN7-304-XXXX| 24.79 13.980 41.697 34.787 1503.5575 22:31:14.25M 2015-10-12T21:28:46.827Z|I-OCEAN7-304-XXXX| 24.79 13.979 41.705 34.794 1503.5660 22:31:14.44M 2015-10-12T21:28:47.027Z|I-OCEAN7-304-XXXX| 24.79 13.979 41.705 34.795 1503.5653 22:31:14.64M 2015-10-12T21:28:47.231Z|I-OCEAN7-304-XXXX| 24.78 13.979 41.705 34.795 1503.5653 22:31:14.84M 2015-10-12T21:28:47.431Z|I-OCEAN7-304-XXXX| 24.74 13.979 41.706 34.795 1503.5651 22:31:15.06M 2015-10-12T21:28:47.637Z|I-OCEAN7-304-XXXX| 24.74 13.979 41.706 34.796 1503.5662 22:31:15.26M 2015-10-12T21:28:47.841Z|I-OCEAN7-304-XXXX| 24.75 13.979 41.707 34.796 1503.5675 22:31:15.46M 2015-10-12T21:28:48.047Z|I-OCEAN7-304-XXXX| 24.79 13.979 41.708 34.797 1503.5695 22:31:15.66M 2015-10-12T21:28:48.247Z|I-OCEAN7-304-XXXX| 24.76 13.979 41.709 34.799 1503.5706 22:31:15.86M 2015-10-12T21:28:48.467Z|I-OCEAN7-304-XXXX| 24.77 13.979 41.710 34.799 1503.5712 22:31:16.08M 2015-10-12T21:28:48.652Z|I-OCEAN7-304-XXXX| 24.76 13.980 41.710 34.799 1503.5714 22:31:16.29M 2015-10-12T21:28:48.857Z|I-OCEAN7-304-XXXX| 24.75 13.980 41.710 34.799 1503.5728 22:31:16.47M 2015-10-12T21:28:49.057Z|I-OCEAN7-304-XXXX| 24.73 13.981 41.708 34.796 1503.5707 22:31:16.67M 2015-10-12T21:28:49.262Z|I-OCEAN7-304-XXXX| 24.73 13.981 41.708 34.796 1503.5718 22:31:16.87M 2015-10-12T21:28:49.468Z|I-OCEAN7-304-XXXX| 24.75 13.981 41.708 34.796 1503.5725 22:31:17.09M 2015-10-12T21:28:49.667Z|I-OCEAN7-304-XXXX| 24.76 13.981 41.707 34.795 1503.5720 22:31:17.29M 2015-10-12T21:28:49.867Z|I-OCEAN7-304-XXXX| 24.72 13.982 41.706 34.794 1503.5717 22:31:17.49M 2015-10-12T21:28:50.104Z|I-OCEAN7-304-XXXX| 24.72 13.982 41.706 34.793 1503.5718 22:31:17.69M 2015-10-12T21:28:50.277Z|I-OCEAN7-304-XXXX| 24.72 13.982 41.706 34.793 1503.5713 22:31:17.89M 2015-10-12T21:28:50.477Z|I-OCEAN7-304-XXXX| 24.71 13.982 41.705 34.792 1503.5695 22:31:18.10M 2015-10-12T21:28:50.682Z|I-OCEAN7-304-XXXX| 24.68 13.982 41.704 34.792 1503.5690 22:31:18.30M 2015-10-12T21:28:50.887Z|I-OCEAN7-304-XXXX| 24.68 13.982 41.705 34.792 1503.5699 22:31:18.50M 2015-10-12T21:28:51.092Z|I-OCEAN7-304-XXXX| 24.72 13.982 41.705 34.792 1503.5714 22:31:18.70M 2015-10-12T21:28:51.292Z|I-OCEAN7-304-XXXX| 24.70 13.982 41.705 34.792 1503.5710 22:31:18.90M 2015-10-12T21:28:51.497Z|I-OCEAN7-304-XXXX| 24.70 13.982 41.705 34.792 1503.5713 22:31:19.12M 2015-10-12T21:28:51.697Z|I-OCEAN7-304-XXXX| 24.70 13.982 41.706 34.793 1503.5717 22:31:19.32M 2015-10-12T21:28:51.902Z|I-OCEAN7-304-XXXX| 24.71 13.982 41.706 34.793 1503.5721 22:31:19.52M 2015-10-12T21:28:52.102Z|I-OCEAN7-304-XXXX| 24.76 13.982 41.707 34.794 1503.5728 22:31:19.72M 2015-10-12T21:28:52.307Z|I-OCEAN7-304-XXXX| 24.76 13.982 41.707 34.794 1503.5721 22:31:19.92M 2015-10-12T21:28:52.512Z|I-OCEAN7-304-XXXX| 24.74 13.982 41.707 34.794 1503.5719 22:31:20.13M 2015-10-12T21:28:52.712Z|I-OCEAN7-304-XXXX| 24.73 13.981 41.706 34.794 1503.5710 22:31:20.34M 2015-10-12T21:28:52.932Z|I-OCEAN7-304-XXXX| 24.73 13.981 41.706 34.794 1503.5698 22:31:20.53M 2015-10-12T21:28:53.144Z|I-OCEAN7-304-XXXX| 24.75 13.981 41.706 34.794 1503.5702 22:31:20.75M 2015-10-12T21:28:53.344Z|I-OCEAN7-304-XXXX| 24.75 13.981 41.705 34.793 1503.5702 22:31:20.93M 2015-10-12T21:28:53.527Z|I-OCEAN7-304-XXXX| 24.78 13.982 41.706 34.793 1503.5720 22:31:21.15M 2015-10-12T21:28:53.727Z|I-OCEAN7-304-XXXX| 24.75 13.982 41.706 34.793 1503.5720 22:31:21.35M 2015-10-12T21:28:53.932Z|I-OCEAN7-304-XXXX| 24.76 13.982 41.706 34.794 1503.5718 22:31:21.55M 2015-10-12T21:28:54.132Z|I-OCEAN7-304-XXXX| 24.77 13.981 41.706 34.794 1503.5714 22:31:21.74M 2015-10-12T21:28:54.337Z|I-OCEAN7-304-XXXX| 24.74 13.981 41.706 34.794 1503.5707 22:31:21.95M 2015-10-12T21:28:54.542Z|I-OCEAN7-304-XXXX| 24.74 13.981 41.706 34.794 1503.5704 22:31:22.16M 2015-10-12T21:28:54.742Z|I-OCEAN7-304-XXXX| 24.72 13.981 41.705 34.793 1503.5690 22:31:22.36M 2015-10-12T21:28:54.947Z|I-OCEAN7-304-XXXX| 24.72 13.981 41.704 34.792 1503.5679 22:31:22.56M 2015-10-12T21:28:55.148Z|I-OCEAN7-304-XXXX| 24.77 13.981 41.704 34.792 1503.5674 22:31:22.76M 2015-10-12T21:28:55.352Z|I-OCEAN7-304-XXXX| 24.75 13.981 41.703 34.791 1503.5658 22:31:22.96M 2015-10-12T21:28:55.557Z|I-OCEAN7-304-XXXX| 24.76 13.981 41.701 34.790 1503.5641 22:31:23.18M 2015-10-12T21:28:55.757Z|I-OCEAN7-304-XXXX| 24.76 13.981 41.701 34.790 1503.5640 22:31:23.38M 2015-10-12T21:28:55.962Z|I-OCEAN7-304-XXXX| 24.76 13.983 41.701 34.787 1503.5688 22:31:23.58M 2015-10-12T21:28:56.162Z|I-OCEAN7-304-XXXX| 24.75 13.983 41.700 34.786 1503.5686 22:31:23.78M 2015-10-12T21:28:56.367Z|I-OCEAN7-304-XXXX| 24.75 13.984 41.700 34.786 1503.5690 22:31:24.98M 2015-10-12T21:28:56.572Z|I-OCEAN7-304-XXXX| 24.75 13.984 41.699 34.785 1503.5685 22:31:24.19M 2015-10-12T21:28:56.772Z|I-OCEAN7-304-XXXX| 24.77 13.984 41.702 34.787 1503.5728 22:31:24.39M 2015-10-12T21:28:56.977Z|I-OCEAN7-304-XXXX| 24.76 13.984 41.703 34.788 1503.5740 22:31:24.59M 2015-10-12T21:28:57.182Z|I-OCEAN7-304-XXXX| 24.76 13.984 41.704 34.789 1503.5754 22:31:24.79M 2015-10-12T21:28:57.397Z|I-OCEAN7-304-XXXX| 24.77 13.984 41.704 34.789 1503.5753 22:31:25.01M 2015-10-12T21:28:57.587Z|I-OCEAN7-304-XXXX| 24.77 13.984 41.704 34.789 1503.5746 22:31:25.22M 2015-10-12T21:28:57.788Z|I-OCEAN7-304-XXXX| 24.81 13.984 41.705 34.790 1503.5754 22:31:25.41M 2015-10-12T21:28:57.992Z|I-OCEAN7-304-XXXX| 24.77 13.984 41.706 34.791 1503.5762 22:31:25.61M 2015-10-12T21:28:58.192Z|I-OCEAN7-304-XXXX| 24.77 13.984 41.702 34.788 1503.5721 22:31:25.81M 2015-10-12T21:28:58.397Z|I-OCEAN7-304-XXXX| 24.77 13.984 41.701 34.787 1503.5708 22:31:26.02M 2015-10-12T21:28:58.602Z|I-OCEAN7-304-XXXX| 24.76 13.983 41.699 34.786 1503.5679 22:31:26.23M 2015-10-12T21:28:58.802Z|I-OCEAN7-304-XXXX| 24.75 13.983 41.696 34.783 1503.5629 22:31:26.43M 2015-10-12T21:28:59.007Z|I-OCEAN7-304-XXXX| 24.74 13.982 41.696 34.784 1503.5626 22:31:26.62M 2015-10-12T21:28:59.212Z|I-OCEAN7-304-XXXX| 24.73 13.982 41.696 34.783 1503.5614 22:31:26.82M 2015-10-12T21:28:59.407Z|I-OCEAN7-304-XXXX| 24.73 13.982 41.695 34.783 1503.5607 22:31:27.04M 2015-10-12T21:28:59.612Z|I-OCEAN7-304-XXXX| 24.73 13.982 41.695 34.783 1503.5607 22:31:27.24M 2015-10-12T21:28:59.817Z|I-OCEAN7-304-XXXX| 24.73 13.982 41.695 34.783 1503.5602 22:31:27.44M