2015-10-12T21:26:00.114Z|I-OCEAN7-304-XXXX| 24.78 13.980 41.704 34.793 1503.5667 22:28:27.72M 2015-10-12T21:26:00.319Z|I-OCEAN7-304-XXXX| 24.76 13.980 41.708 34.797 1503.5706 22:28:27.92M 2015-10-12T21:26:00.520Z|I-OCEAN7-304-XXXX| 24.79 13.980 41.708 34.797 1503.5715 22:28:28.14M 2015-10-12T21:26:00.724Z|I-OCEAN7-304-XXXX| 24.76 13.980 41.708 34.797 1503.5704 22:28:28.34M 2015-10-12T21:26:00.929Z|I-OCEAN7-304-XXXX| 24.76 13.980 41.707 34.796 1503.5692 22:28:28.54M 2015-10-12T21:26:01.129Z|I-OCEAN7-304-XXXX| 24.76 13.980 41.706 34.795 1503.5686 22:28:28.74M 2015-10-12T21:26:01.334Z|I-OCEAN7-304-XXXX| 24.78 13.980 41.706 34.795 1503.5682 22:28:28.94M 2015-10-12T21:26:01.534Z|I-OCEAN7-304-XXXX| 24.78 13.980 41.706 34.795 1503.5691 22:28:29.15M 2015-10-12T21:26:01.739Z|I-OCEAN7-304-XXXX| 24.79 13.980 41.707 34.796 1503.5702 22:28:29.35M 2015-10-12T21:26:01.939Z|I-OCEAN7-304-XXXX| 24.79 13.980 41.697 34.786 1503.5599 22:28:29.55M 2015-10-12T21:26:02.145Z|I-OCEAN7-304-XXXX| 24.79 13.981 41.696 34.785 1503.5588 22:28:29.75M 2015-10-12T21:26:02.347Z|I-OCEAN7-304-XXXX| 24.79 13.981 41.695 34.784 1503.5590 22:28:29.95M 2015-10-12T21:26:02.549Z|I-OCEAN7-304-XXXX| 24.79 13.981 41.695 34.784 1503.5593 22:28:30.17M 2015-10-12T21:26:02.754Z|I-OCEAN7-304-XXXX| 24.84 13.981 41.696 34.784 1503.5612 22:28:30.37M 2015-10-12T21:26:02.954Z|I-OCEAN7-304-XXXX| 24.84 13.981 41.696 34.784 1503.5616 22:28:30.57M 2015-10-12T21:26:03.179Z|I-OCEAN7-304-XXXX| 24.84 13.981 41.696 34.784 1503.5608 22:28:30.76M 2015-10-12T21:26:03.364Z|I-OCEAN7-304-XXXX| 24.80 13.981 41.695 34.784 1503.5594 22:28:31.00M 2015-10-12T21:26:03.570Z|I-OCEAN7-304-XXXX| 24.79 13.981 41.694 34.783 1503.5582 22:28:31.19M 2015-10-12T21:26:03.770Z|I-OCEAN7-304-XXXX| 24.82 13.981 41.697 34.785 1503.5602 22:28:31.39M 2015-10-12T21:26:03.975Z|I-OCEAN7-304-XXXX| 24.81 13.981 41.697 34.786 1503.5599 22:28:31.58M 2015-10-12T21:26:04.175Z|I-OCEAN7-304-XXXX| 24.82 13.981 41.698 34.787 1503.5612 22:28:31.78M 2015-10-12T21:26:04.379Z|I-OCEAN7-304-XXXX| 24.82 13.981 41.698 34.787 1503.5618 22:28:32.00M 2015-10-12T21:26:04.579Z|I-OCEAN7-304-XXXX| 24.79 13.980 41.698 34.787 1503.5609 22:28:32.20M 2015-10-12T21:26:04.785Z|I-OCEAN7-304-XXXX| 24.78 13.980 41.699 34.788 1503.5616 22:28:32.39M 2015-10-12T21:26:04.987Z|I-OCEAN7-304-XXXX| 24.80 13.980 41.693 34.782 1503.5555 22:28:32.60M 2015-10-12T21:26:05.189Z|I-OCEAN7-304-XXXX| 24.76 13.980 41.698 34.787 1503.5603 22:28:32.79M 2015-10-12T21:26:05.394Z|I-OCEAN7-304-XXXX| 24.78 13.980 41.700 34.789 1503.5620 22:28:33.02M 2015-10-12T21:26:05.594Z|I-OCEAN7-304-XXXX| 24.81 13.980 41.702 34.791 1503.5651 22:28:33.21M 2015-10-12T21:26:05.800Z|I-OCEAN7-304-XXXX| 24.81 13.980 41.691 34.780 1503.5530 22:28:33.41M 2015-10-12T21:26:06.004Z|I-OCEAN7-304-XXXX| 24.81 13.980 41.694 34.784 1503.5566 22:28:33.61M 2015-10-12T21:26:06.204Z|I-OCEAN7-304-XXXX| 24.77 13.981 41.696 34.785 1503.5580 22:28:33.81M 2015-10-12T21:26:06.410Z|I-OCEAN7-304-XXXX| 24.75 13.981 41.697 34.786 1503.5599 22:28:34.03M 2015-10-12T21:26:06.610Z|I-OCEAN7-304-XXXX| 24.80 13.981 41.699 34.788 1503.5629 22:28:34.23M 2015-10-12T21:26:06.815Z|I-OCEAN7-304-XXXX| 24.80 13.981 41.700 34.789 1503.5646 22:28:34.42M 2015-10-12T21:26:07.020Z|I-OCEAN7-304-XXXX| 24.80 13.981 41.701 34.790 1503.5658 22:28:34.63M 2015-10-12T21:26:07.220Z|I-OCEAN7-304-XXXX| 24.76 13.981 41.702 34.790 1503.5660 22:28:34.83M 2015-10-12T21:26:07.420Z|I-OCEAN7-304-XXXX| 24.77 13.981 41.703 34.791 1503.5662 22:28:35.04M 2015-10-12T21:26:07.645Z|I-OCEAN7-304-XXXX| 24.77 13.981 41.705 34.793 1503.5686 22:28:35.24M 2015-10-12T21:26:07.830Z|I-OCEAN7-304-XXXX| 24.81 13.981 41.704 34.792 1503.5681 22:28:35.46M 2015-10-12T21:26:08.030Z|I-OCEAN7-304-XXXX| 24.80 13.980 41.703 34.792 1503.5657 22:28:35.64M 2015-10-12T21:26:08.235Z|I-OCEAN7-304-XXXX| 24.80 13.980 41.702 34.791 1503.5645 22:28:35.84M 2015-10-12T21:26:08.440Z|I-OCEAN7-304-XXXX| 24.80 13.980 41.702 34.791 1503.5642 22:28:36.06M 2015-10-12T21:26:08.640Z|I-OCEAN7-304-XXXX| 24.75 13.980 41.702 34.791 1503.5637 22:28:36.26M 2015-10-12T21:26:08.845Z|I-OCEAN7-304-XXXX| 24.75 13.980 41.703 34.792 1503.5638 22:28:36.46M 2015-10-12T21:26:09.045Z|I-OCEAN7-304-XXXX| 24.78 13.980 41.703 34.792 1503.5648 22:28:36.66M 2015-10-12T21:26:09.250Z|I-OCEAN7-304-XXXX| 24.78 13.980 41.702 34.791 1503.5640 22:28:36.85M 2015-10-12T21:26:09.455Z|I-OCEAN7-304-XXXX| 24.78 13.980 41.702 34.791 1503.5632 22:28:37.07M 2015-10-12T21:26:09.655Z|I-OCEAN7-304-XXXX| 24.78 13.980 41.701 34.790 1503.5619 22:28:37.27M 2015-10-12T21:26:09.860Z|I-OCEAN7-304-XXXX| 24.76 13.980 41.700 34.789 1503.5608 22:28:37.47M 2015-10-12T21:26:10.065Z|I-OCEAN7-304-XXXX| 24.77 13.980 41.699 34.788 1503.5608 22:28:37.67M 2015-10-12T21:26:10.267Z|I-OCEAN7-304-XXXX| 24.75 13.980 41.698 34.787 1503.5596 22:28:37.87M 2015-10-12T21:26:10.470Z|I-OCEAN7-304-XXXX| 24.75 13.980 41.698 34.787 1503.5592 22:28:38.09M 2015-10-12T21:26:10.670Z|I-OCEAN7-304-XXXX| 24.76 13.980 41.697 34.787 1503.5586 22:28:38.29M 2015-10-12T21:26:10.875Z|I-OCEAN7-304-XXXX| 24.77 13.980 41.697 34.787 1503.5591 22:28:38.49M 2015-10-12T21:26:11.075Z|I-OCEAN7-304-XXXX| 24.77 13.980 41.698 34.787 1503.5605 22:28:38.69M 2015-10-12T21:26:11.280Z|I-OCEAN7-304-XXXX| 24.77 13.980 41.698 34.787 1503.5601 22:28:38.88M 2015-10-12T21:26:11.480Z|I-OCEAN7-304-XXXX| 24.79 13.980 41.698 34.787 1503.5598 22:28:39.10M 2015-10-12T21:26:11.685Z|I-OCEAN7-304-XXXX| 24.79 13.980 41.698 34.787 1503.5587 22:28:39.30M 2015-10-12T21:26:11.885Z|I-OCEAN7-304-XXXX| 24.79 13.979 41.698 34.788 1503.5581 22:28:39.50M 2015-10-12T21:26:12.110Z|I-OCEAN7-304-XXXX| 24.79 13.979 41.697 34.787 1503.5573 22:28:39.70M 2015-10-12T21:26:12.304Z|I-OCEAN7-304-XXXX| 24.78 13.979 41.697 34.788 1503.5568 22:28:39.92M 2015-10-12T21:26:12.500Z|I-OCEAN7-304-XXXX| 24.78 13.979 41.697 34.788 1503.5566 22:28:40.12M 2015-10-12T21:26:12.705Z|I-OCEAN7-304-XXXX| 24.81 13.979 41.698 34.789 1503.5577 22:28:40.32M 2015-10-12T21:26:12.907Z|I-OCEAN7-304-XXXX| 24.79 13.979 41.699 34.790 1503.5581 22:28:40.52M 2015-10-12T21:26:13.106Z|I-OCEAN7-304-XXXX| 24.85 13.978 41.700 34.790 1503.5591 22:28:40.72M 2015-10-12T21:26:13.310Z|I-OCEAN7-304-XXXX| 24.85 13.978 41.700 34.791 1503.5594 22:28:40.91M 2015-10-12T21:26:13.515Z|I-OCEAN7-304-XXXX| 24.79 13.978 41.701 34.792 1503.5587 22:28:41.13M 2015-10-12T21:26:13.715Z|I-OCEAN7-304-XXXX| 24.75 13.981 41.701 34.789 1503.5640 22:28:41.33M 2015-10-12T21:26:13.920Z|I-OCEAN7-304-XXXX| 24.70 13.981 41.701 34.789 1503.5641 22:28:41.53M 2015-10-12T21:26:14.125Z|I-OCEAN7-304-XXXX| 24.73 13.981 41.697 34.785 1503.5612 22:28:41.73M 2015-10-12T21:26:14.330Z|I-OCEAN7-304-XXXX| 24.76 13.982 41.696 34.784 1503.5612 22:28:41.93M 2015-10-12T21:26:14.530Z|I-OCEAN7-304-XXXX| 24.79 13.982 41.696 34.784 1503.5610 22:28:42.15M 2015-10-12T21:26:14.730Z|I-OCEAN7-304-XXXX| 24.78 13.982 41.695 34.783 1503.5607 22:28:42.35M 2015-10-12T21:26:14.935Z|I-OCEAN7-304-XXXX| 24.77 13.982 41.695 34.782 1503.5599 22:28:42.55M 2015-10-12T21:26:15.140Z|I-OCEAN7-304-XXXX| 24.80 13.982 41.694 34.782 1503.5612 22:28:42.75M 2015-10-12T21:26:15.340Z|I-OCEAN7-304-XXXX| 24.82 13.982 41.694 34.782 1503.5614 22:28:42.94M 2015-10-12T21:26:15.547Z|I-OCEAN7-304-XXXX| 24.74 13.982 41.694 34.782 1503.5594 22:28:43.16M 2015-10-12T21:26:15.750Z|I-OCEAN7-304-XXXX| 24.74 13.982 41.694 34.782 1503.5596 22:28:43.36M 2015-10-12T21:26:15.950Z|I-OCEAN7-304-XXXX| 24.76 13.982 41.692 34.780 1503.5571 22:28:43.56M 2015-10-12T21:26:16.155Z|I-OCEAN7-304-XXXX| 24.78 13.982 41.691 34.780 1503.5564 22:28:43.76M 2015-10-12T21:26:16.355Z|I-OCEAN7-304-XXXX| 24.78 13.982 41.691 34.779 1503.5566 22:28:43.96M 2015-10-12T21:26:16.575Z|I-OCEAN7-304-XXXX| 24.79 13.982 41.690 34.779 1503.5563 22:28:44.18M 2015-10-12T21:26:16.760Z|I-OCEAN7-304-XXXX| 24.79 13.982 41.689 34.777 1503.5544 22:28:44.39M 2015-10-12T21:26:16.965Z|I-OCEAN7-304-XXXX| 24.75 13.982 41.688 34.777 1503.5515 22:28:44.57M 2015-10-12T21:26:17.170Z|I-OCEAN7-304-XXXX| 24.78 13.982 41.687 34.776 1503.5513 22:28:44.78M 2015-10-12T21:26:17.370Z|I-OCEAN7-304-XXXX| 24.81 13.982 41.687 34.775 1503.5514 22:28:44.97M 2015-10-12T21:26:17.575Z|I-OCEAN7-304-XXXX| 24.81 13.982 41.694 34.782 1503.5594 22:28:45.19M 2015-10-12T21:26:17.775Z|I-OCEAN7-304-XXXX| 24.82 13.982 41.694 34.782 1503.5598 22:28:45.39M 2015-10-12T21:26:17.980Z|I-OCEAN7-304-XXXX| 24.83 13.982 41.695 34.783 1503.5620 22:28:45.59M 2015-10-12T21:26:18.187Z|I-OCEAN7-304-XXXX| 24.81 13.982 41.697 34.785 1503.5626 22:28:45.79M 2015-10-12T21:26:18.386Z|I-OCEAN7-304-XXXX| 24.76 13.982 41.698 34.786 1503.5625 22:28:46.01M 2015-10-12T21:26:18.590Z|I-OCEAN7-304-XXXX| 24.77 13.982 41.699 34.787 1503.5636 22:28:46.21M 2015-10-12T21:26:18.790Z|I-OCEAN7-304-XXXX| 24.77 13.982 41.700 34.788 1503.5645 22:28:46.41M 2015-10-12T21:26:18.995Z|I-OCEAN7-304-XXXX| 24.83 13.981 41.700 34.788 1503.5657 22:28:46.61M 2015-10-12T21:26:19.195Z|I-OCEAN7-304-XXXX| 24.83 13.981 41.703 34.791 1503.5692 22:28:46.81M 2015-10-12T21:26:19.400Z|I-OCEAN7-304-XXXX| 24.82 13.981 41.703 34.791 1503.5690 22:28:47.02M 2015-10-12T21:26:19.605Z|I-OCEAN7-304-XXXX| 24.81 13.981 41.701 34.789 1503.5647 22:28:47.22M 2015-10-12T21:26:19.810Z|I-OCEAN7-304-XXXX| 24.81 13.981 41.700 34.789 1503.5641 22:28:47.42M 2015-10-12T21:26:20.010Z|I-OCEAN7-304-XXXX| 24.77 13.981 41.700 34.788 1503.5640 22:28:47.62M 2015-10-12T21:26:20.225Z|I-OCEAN7-304-XXXX| 24.78 13.981 41.700 34.788 1503.5642 22:28:47.82M 2015-10-12T21:26:20.423Z|I-OCEAN7-304-XXXX| 24.78 13.981 41.700 34.788 1503.5642 22:28:48.04M 2015-10-12T21:26:20.620Z|I-OCEAN7-304-XXXX| 24.80 13.981 41.699 34.787 1503.5640 22:28:48.24M 2015-10-12T21:26:20.820Z|I-OCEAN7-304-XXXX| 24.83 13.981 41.698 34.786 1503.5635 22:28:48.44M 2015-10-12T21:26:21.045Z|I-OCEAN7-304-XXXX| 24.83 13.981 41.698 34.786 1503.5627 22:28:48.63M 2015-10-12T21:26:21.230Z|I-OCEAN7-304-XXXX| 24.80 13.981 41.698 34.786 1503.5624 22:28:48.85M 2015-10-12T21:26:21.430Z|I-OCEAN7-304-XXXX| 24.79 13.981 41.698 34.786 1503.5626 22:28:49.05M 2015-10-12T21:26:21.635Z|I-OCEAN7-304-XXXX| 24.79 13.982 41.698 34.786 1503.5637 22:28:49.25M 2015-10-12T21:26:21.840Z|I-OCEAN7-304-XXXX| 24.80 13.982 41.699 34.786 1503.5651 22:28:49.45M 2015-10-12T21:26:22.040Z|I-OCEAN7-304-XXXX| 24.82 13.982 41.700 34.787 1503.5669 22:28:49.65M 2015-10-12T21:26:22.245Z|I-OCEAN7-304-XXXX| 24.82 13.982 41.700 34.788 1503.5675 22:28:49.85M 2015-10-12T21:26:22.446Z|I-OCEAN7-304-XXXX| 24.82 13.982 41.700 34.788 1503.5677 22:28:50.07M 2015-10-12T21:26:22.650Z|I-OCEAN7-304-XXXX| 24.82 13.983 41.700 34.787 1503.5684 22:28:50.27M 2015-10-12T21:26:22.855Z|I-OCEAN7-304-XXXX| 24.77 13.983 41.700 34.787 1503.5675 22:28:50.46M 2015-10-12T21:26:23.055Z|I-OCEAN7-304-XXXX| 24.80 13.982 41.700 34.787 1503.5671 22:28:50.67M 2015-10-12T21:26:23.255Z|I-OCEAN7-304-XXXX| 24.77 13.982 41.699 34.786 1503.5649 22:28:50.87M 2015-10-12T21:26:23.460Z|I-OCEAN7-304-XXXX| 24.78 13.982 41.698 34.786 1503.5636 22:28:51.08M 2015-10-12T21:26:23.666Z|I-OCEAN7-304-XXXX| 24.78 13.982 41.698 34.786 1503.5638 22:28:51.28M 2015-10-12T21:26:23.865Z|I-OCEAN7-304-XXXX| 24.78 13.982 41.699 34.787 1503.5638 22:28:51.48M 2015-10-12T21:26:24.070Z|I-OCEAN7-304-XXXX| 24.79 13.982 41.699 34.786 1503.5638 22:28:51.68M 2015-10-12T21:26:24.270Z|I-OCEAN7-304-XXXX| 24.75 13.982 41.699 34.787 1503.5635 22:28:51.88M 2015-10-12T21:26:24.503Z|I-OCEAN7-304-XXXX| 24.75 13.982 41.699 34.786 1503.5634 22:28:52.10M 2015-10-12T21:26:24.680Z|I-OCEAN7-304-XXXX| 24.75 13.981 41.698 34.786 1503.5618 22:28:52.30M 2015-10-12T21:26:24.880Z|I-OCEAN7-304-XXXX| 24.78 13.981 41.697 34.786 1503.5614 22:28:52.50M 2015-10-12T21:26:25.085Z|I-OCEAN7-304-XXXX| 24.78 13.981 41.696 34.784 1503.5597 22:28:52.69M 2015-10-12T21:26:25.285Z|I-OCEAN7-304-XXXX| 24.78 13.981 41.702 34.790 1503.5665 22:28:52.89M 2015-10-12T21:26:25.510Z|I-OCEAN7-304-XXXX| 24.78 13.981 41.703 34.791 1503.5674 22:28:53.11M 2015-10-12T21:26:25.695Z|I-OCEAN7-304-XXXX| 24.73 13.981 41.704 34.792 1503.5671 22:28:53.33M 2015-10-12T21:26:25.895Z|I-OCEAN7-304-XXXX| 24.74 13.981 41.704 34.792 1503.5677 22:28:53.51M 2015-10-12T21:26:26.100Z|I-OCEAN7-304-XXXX| 24.74 13.981 41.705 34.793 1503.5686 22:28:53.71M 2015-10-12T21:26:26.306Z|I-OCEAN7-304-XXXX| 24.74 13.981 41.705 34.793 1503.5695 22:28:53.91M 2015-10-12T21:26:26.510Z|I-OCEAN7-304-XXXX| 24.75 13.981 41.706 34.794 1503.5701 22:28:54.13M 2015-10-12T21:26:26.710Z|I-OCEAN7-304-XXXX| 24.79 13.981 41.706 34.794 1503.5713 22:28:54.33M 2015-10-12T21:26:26.915Z|I-OCEAN7-304-XXXX| 24.79 13.981 41.706 34.793 1503.5709 22:28:54.52M 2015-10-12T21:26:27.115Z|I-OCEAN7-304-XXXX| 24.80 13.981 41.705 34.793 1503.5699 22:28:54.72M 2015-10-12T21:26:27.315Z|I-OCEAN7-304-XXXX| 24.76 13.981 41.704 34.792 1503.5682 22:28:54.92M 2015-10-12T21:26:27.520Z|I-OCEAN7-304-XXXX| 24.76 13.981 41.702 34.790 1503.5658 22:28:55.14M 2015-10-12T21:26:27.720Z|I-OCEAN7-304-XXXX| 24.77 13.981 41.680 34.770 1503.5411 22:28:55.34M 2015-10-12T21:26:27.930Z|I-OCEAN7-304-XXXX| 24.77 13.980 41.677 34.767 1503.5370 22:28:55.54M 2015-10-12T21:26:28.130Z|I-OCEAN7-304-XXXX| 24.76 13.980 41.674 34.765 1503.5334 22:28:55.74M 2015-10-12T21:26:28.336Z|I-OCEAN7-304-XXXX| 24.76 13.980 41.671 34.762 1503.5302 22:28:55.94M 2015-10-12T21:26:28.541Z|I-OCEAN7-304-XXXX| 24.77 13.980 41.668 34.759 1503.5270 22:28:56.16M 2015-10-12T21:26:28.741Z|I-OCEAN7-304-XXXX| 24.74 13.980 41.665 34.757 1503.5231 22:28:56.36M 2015-10-12T21:26:28.946Z|I-OCEAN7-304-XXXX| 24.75 13.980 41.662 34.754 1503.5208 22:28:56.56M 2015-10-12T21:26:29.146Z|I-OCEAN7-304-XXXX| 24.71 13.980 41.645 34.738 1503.5017 22:28:56.76M 2015-10-12T21:26:29.351Z|I-OCEAN7-304-XXXX| 24.72 13.980 41.643 34.736 1503.4991 22:28:56.95M 2015-10-12T21:26:29.555Z|I-OCEAN7-304-XXXX| 24.75 13.980 41.641 34.734 1503.4977 22:28:57.17M 2015-10-12T21:26:29.756Z|I-OCEAN7-304-XXXX| 24.76 13.980 41.641 34.734 1503.4976 22:28:57.37M 2015-10-12T21:26:29.976Z|I-OCEAN7-304-XXXX| 24.83 13.980 41.642 34.734 1503.4995 22:28:57.57M 2015-10-12T21:26:30.161Z|I-OCEAN7-304-XXXX| 24.80 13.981 41.642 34.734 1503.4995 22:28:57.79M 2015-10-12T21:26:30.366Z|I-OCEAN7-304-XXXX| 24.80 13.981 41.641 34.734 1503.4989 22:28:57.97M 2015-10-12T21:26:30.566Z|I-OCEAN7-304-XXXX| 24.79 13.981 41.641 34.734 1503.4987 22:28:58.19M 2015-10-12T21:26:30.771Z|I-OCEAN7-304-XXXX| 24.79 13.981 41.640 34.733 1503.4988 22:28:58.39M 2015-10-12T21:26:30.976Z|I-OCEAN7-304-XXXX| 24.79 13.981 41.639 34.732 1503.4980 22:28:58.58M 2015-10-12T21:26:31.176Z|I-OCEAN7-304-XXXX| 24.79 13.981 41.639 34.732 1503.4979 22:28:58.79M 2015-10-12T21:26:31.381Z|I-OCEAN7-304-XXXX| 24.79 13.981 41.639 34.732 1503.4978 22:28:59.00M 2015-10-12T21:26:31.586Z|I-OCEAN7-304-XXXX| 24.77 13.981 41.640 34.732 1503.4979 22:28:59.20M 2015-10-12T21:26:31.781Z|I-OCEAN7-304-XXXX| 24.76 13.981 41.640 34.732 1503.4982 22:28:59.40M 2015-10-12T21:26:31.987Z|I-OCEAN7-304-XXXX| 24.76 13.981 41.641 34.734 1503.4984 22:28:59.60M 2015-10-12T21:26:32.191Z|I-OCEAN7-304-XXXX| 24.76 13.981 41.591 34.687 1503.4432 22:28:59.80M 2015-10-12T21:26:32.396Z|I-OCEAN7-304-XXXX| 24.76 13.981 41.524 34.625 1503.3705 22:29:00.02M 2015-10-12T21:26:32.601Z|I-OCEAN7-304-XXXX| 24.78 13.981 41.449 34.554 1503.2887 22:29:00.22M 2015-10-12T21:26:32.801Z|I-OCEAN7-304-XXXX| 24.79 13.981 41.389 34.499 1503.2244 22:29:00.42M 2015-10-12T21:26:33.006Z|I-OCEAN7-304-XXXX| 24.79 13.981 41.333 34.446 1503.1624 22:29:00.62M 2015-10-12T21:26:33.206Z|I-OCEAN7-304-XXXX| 24.79 13.981 41.307 34.422 1503.1342 22:29:00.82M 2015-10-12T21:26:33.411Z|I-OCEAN7-304-XXXX| 24.74 13.981 41.307 34.422 1503.1332 22:29:01.03M 2015-10-12T21:26:33.616Z|I-OCEAN7-304-XXXX| 24.74 13.981 41.310 34.425 1503.1370 22:29:01.23M 2015-10-12T21:26:33.821Z|I-OCEAN7-304-XXXX| 24.76 13.981 41.311 34.426 1503.1381 22:29:01.43M 2015-10-12T21:26:34.021Z|I-OCEAN7-304-XXXX| 24.71 13.981 41.373 34.484 1503.2052 22:29:01.63M 2015-10-12T21:26:34.221Z|I-OCEAN7-304-XXXX| 24.74 13.981 41.482 34.585 1503.3251 22:29:01.83M 2015-10-12T21:26:34.441Z|I-OCEAN7-304-XXXX| 24.79 13.981 41.580 34.676 1503.4332 22:29:02.05M 2015-10-12T21:26:34.628Z|I-OCEAN7-304-XXXX| 24.79 13.981 41.639 34.732 1503.4979 22:29:02.26M 2015-10-12T21:26:34.831Z|I-OCEAN7-304-XXXX| 24.79 13.981 41.675 34.765 1503.5366 22:29:02.45M 2015-10-12T21:26:35.036Z|I-OCEAN7-304-XXXX| 24.76 13.981 41.685 34.775 1503.5471 22:29:02.65M 2015-10-12T21:26:35.236Z|I-OCEAN7-304-XXXX| 24.79 13.981 41.687 34.776 1503.5491 22:29:02.84M 2015-10-12T21:26:35.441Z|I-OCEAN7-304-XXXX| 24.78 13.981 41.688 34.778 1503.5509 22:29:03.06M 2015-10-12T21:26:35.641Z|I-OCEAN7-304-XXXX| 24.78 13.981 41.690 34.779 1503.5519 22:29:03.26M 2015-10-12T21:26:35.846Z|I-OCEAN7-304-XXXX| 24.78 13.981 41.691 34.781 1503.5535 22:29:03.46M 2015-10-12T21:26:36.051Z|I-OCEAN7-304-XXXX| 24.79 13.980 41.693 34.782 1503.5547 22:29:03.66M 2015-10-12T21:26:36.264Z|I-OCEAN7-304-XXXX| 24.80 13.980 41.694 34.783 1503.5566 22:29:03.86M 2015-10-12T21:26:36.451Z|I-OCEAN7-304-XXXX| 24.80 13.980 41.696 34.785 1503.5579 22:29:04.07M 2015-10-12T21:26:36.656Z|I-OCEAN7-304-XXXX| 24.80 13.980 41.696 34.785 1503.5585 22:29:04.27M 2015-10-12T21:26:36.861Z|I-OCEAN7-304-XXXX| 24.79 13.981 41.697 34.786 1503.5597 22:29:04.47M 2015-10-12T21:26:37.156Z|I-OCEAN7-304-XXXX| 24.81 13.981 41.697 34.786 1503.5607 22:29:04.67M 2015-10-12T21:26:37.296Z|I-OCEAN7-304-XXXX| 24.81 13.981 41.698 34.787 1503.5610 22:29:04.96M 2015-10-12T21:26:37.496Z|I-OCEAN7-304-XXXX| 24.83 13.981 41.698 34.787 1503.5620 22:29:05.12M 2015-10-12T21:26:37.696Z|I-OCEAN7-304-XXXX| 24.83 13.981 41.699 34.788 1503.5627 22:29:05.31M 2015-10-12T21:26:37.901Z|I-OCEAN7-304-XXXX| 24.83 13.981 41.698 34.787 1503.5621 22:29:05.51M 2015-10-12T21:26:38.107Z|I-OCEAN7-304-XXXX| 24.81 13.981 41.698 34.786 1503.5627 22:29:05.71M 2015-10-12T21:26:38.306Z|I-OCEAN7-304-XXXX| 24.80 13.981 41.698 34.786 1503.5635 22:29:05.91M 2015-10-12T21:26:38.511Z|I-OCEAN7-304-XXXX| 24.80 13.982 41.699 34.787 1503.5642 22:29:06.13M 2015-10-12T21:26:38.716Z|I-OCEAN7-304-XXXX| 24.82 13.982 41.700 34.788 1503.5662 22:29:06.33M 2015-10-12T21:26:38.931Z|I-OCEAN7-304-XXXX| 24.82 13.982 41.700 34.788 1503.5662 22:29:06.53M 2015-10-12T21:26:39.144Z|I-OCEAN7-304-XXXX| 24.82 13.982 41.703 34.790 1503.5693 22:29:06.74M 2015-10-12T21:26:39.326Z|I-OCEAN7-304-XXXX| 24.77 13.982 41.703 34.791 1503.5693 22:29:06.93M 2015-10-12T21:26:39.526Z|I-OCEAN7-304-XXXX| 24.80 13.982 41.704 34.791 1503.5706 22:29:07.15M 2015-10-12T21:26:39.731Z|I-OCEAN7-304-XXXX| 24.79 13.982 41.704 34.792 1503.5708 22:29:07.35M 2015-10-12T21:26:39.976Z|I-OCEAN7-304-XXXX| 24.79 13.982 41.700 34.788 1503.5657 22:29:07.55M 2015-10-12T21:26:40.136Z|I-OCEAN7-304-XXXX| 24.79 13.982 41.700 34.788 1503.5651 22:29:07.79M 2015-10-12T21:26:40.336Z|I-OCEAN7-304-XXXX| 24.79 13.982 41.699 34.787 1503.5648 22:29:07.94M 2015-10-12T21:26:40.541Z|I-OCEAN7-304-XXXX| 24.79 13.982 41.699 34.787 1503.5646 22:29:08.16M 2015-10-12T21:26:40.744Z|I-OCEAN7-304-XXXX| 24.76 13.982 41.699 34.787 1503.5634 22:29:08.36M 2015-10-12T21:26:40.946Z|I-OCEAN7-304-XXXX| 24.76 13.981 41.698 34.786 1503.5618 22:29:08.56M 2015-10-12T21:26:41.151Z|I-OCEAN7-304-XXXX| 24.73 13.982 41.697 34.785 1503.5612 22:29:08.76M 2015-10-12T21:26:41.356Z|I-OCEAN7-304-XXXX| 24.79 13.982 41.696 34.784 1503.5620 22:29:08.96M 2015-10-12T21:26:41.556Z|I-OCEAN7-304-XXXX| 24.80 13.982 41.697 34.785 1503.5636 22:29:09.18M 2015-10-12T21:26:41.761Z|I-OCEAN7-304-XXXX| 24.78 13.982 41.696 34.784 1503.5620 22:29:09.38M 2015-10-12T21:26:41.984Z|I-OCEAN7-304-XXXX| 24.78 13.982 41.696 34.784 1503.5608 22:29:09.58M 2015-10-12T21:26:42.166Z|I-OCEAN7-304-XXXX| 24.79 13.982 41.697 34.785 1503.5627 22:29:09.77M 2015-10-12T21:26:42.371Z|I-OCEAN7-304-XXXX| 24.78 13.982 41.698 34.786 1503.5638 22:29:09.97M 2015-10-12T21:26:42.571Z|I-OCEAN7-304-XXXX| 24.74 13.982 41.699 34.786 1503.5647 22:29:10.19M 2015-10-12T21:26:42.776Z|I-OCEAN7-304-XXXX| 24.75 13.982 41.699 34.787 1503.5651 22:29:10.39M 2015-10-12T21:26:42.976Z|I-OCEAN7-304-XXXX| 24.75 13.982 41.700 34.787 1503.5648 22:29:10.59M 2015-10-12T21:26:43.181Z|I-OCEAN7-304-XXXX| 24.75 13.981 41.700 34.788 1503.5642 22:29:10.79M 2015-10-12T21:26:43.401Z|I-OCEAN7-304-XXXX| 24.75 13.981 41.700 34.788 1503.5632 22:29:11.01M 2015-10-12T21:26:43.587Z|I-OCEAN7-304-XXXX| 24.74 13.981 41.700 34.789 1503.5641 22:29:11.22M 2015-10-12T21:26:43.786Z|I-OCEAN7-304-XXXX| 24.74 13.981 41.700 34.788 1503.5641 22:29:11.40M 2015-10-12T21:26:43.991Z|I-OCEAN7-304-XXXX| 24.74 13.981 41.699 34.788 1503.5637 22:29:11.60M 2015-10-12T21:26:44.196Z|I-OCEAN7-304-XXXX| 24.77 13.982 41.701 34.789 1503.5667 22:29:11.80M 2015-10-12T21:26:44.401Z|I-OCEAN7-304-XXXX| 24.80 13.982 41.702 34.789 1503.5674 22:29:12.02M 2015-10-12T21:26:44.601Z|I-OCEAN7-304-XXXX| 24.77 13.982 41.702 34.789 1503.5676 22:29:12.22M 2015-10-12T21:26:44.806Z|I-OCEAN7-304-XXXX| 24.77 13.982 41.702 34.789 1503.5680 22:29:12.42M 2015-10-12T21:26:45.056Z|I-OCEAN7-304-XXXX| 24.77 13.982 41.702 34.789 1503.5688 22:29:12.62M 2015-10-12T21:26:45.211Z|I-OCEAN7-304-XXXX| 24.78 13.982 41.703 34.790 1503.5691 22:29:12.86M 2015-10-12T21:26:45.411Z|I-OCEAN7-304-XXXX| 24.78 13.982 41.703 34.790 1503.5690 22:29:13.04M 2015-10-12T21:26:45.616Z|I-OCEAN7-304-XXXX| 24.77 13.982 41.703 34.790 1503.5687 22:29:13.24M 2015-10-12T21:26:45.821Z|I-OCEAN7-304-XXXX| 24.79 13.982 41.702 34.790 1503.5675 22:29:13.44M 2015-10-12T21:26:46.027Z|I-OCEAN7-304-XXXX| 24.76 13.981 41.701 34.789 1503.5658 22:29:13.63M 2015-10-12T21:26:46.227Z|I-OCEAN7-304-XXXX| 24.77 13.981 41.701 34.789 1503.5649 22:29:13.83M 2015-10-12T21:26:46.426Z|I-OCEAN7-304-XXXX| 24.78 13.981 41.700 34.788 1503.5636 22:29:14.05M 2015-10-12T21:26:46.631Z|I-OCEAN7-304-XXXX| 24.78 13.981 41.699 34.787 1503.5624 22:29:14.25M 2015-10-12T21:26:46.836Z|I-OCEAN7-304-XXXX| 24.82 13.981 41.698 34.786 1503.5615 22:29:14.45M 2015-10-12T21:26:47.036Z|I-OCEAN7-304-XXXX| 24.81 13.981 41.696 34.785 1503.5599 22:29:14.65M 2015-10-12T21:26:47.241Z|I-OCEAN7-304-XXXX| 24.76 13.980 41.695 34.784 1503.5571 22:29:14.85M 2015-10-12T21:26:47.446Z|I-OCEAN7-304-XXXX| 24.77 13.980 41.694 34.784 1503.5554 22:29:15.07M 2015-10-12T21:26:47.646Z|I-OCEAN7-304-XXXX| 24.81 13.980 41.694 34.783 1503.5554 22:29:15.27M 2015-10-12T21:26:47.866Z|I-OCEAN7-304-XXXX| 24.81 13.980 41.694 34.783 1503.5557 22:29:15.46M 2015-10-12T21:26:48.051Z|I-OCEAN7-304-XXXX| 24.81 13.980 41.694 34.783 1503.5557 22:29:15.68M 2015-10-12T21:26:48.256Z|I-OCEAN7-304-XXXX| 24.81 13.980 41.693 34.782 1503.5553 22:29:15.86M 2015-10-12T21:26:48.461Z|I-OCEAN7-304-XXXX| 24.75 13.981 41.692 34.782 1503.5541 22:29:16.08M 2015-10-12T21:26:48.661Z|I-OCEAN7-304-XXXX| 24.76 13.981 41.696 34.785 1503.5582 22:29:16.28M 2015-10-12T21:26:48.867Z|I-OCEAN7-304-XXXX| 24.76 13.981 41.696 34.785 1503.5586 22:29:16.48M 2015-10-12T21:26:49.067Z|I-OCEAN7-304-XXXX| 24.78 13.981 41.701 34.789 1503.5646 22:29:16.68M 2015-10-12T21:26:49.272Z|I-OCEAN7-304-XXXX| 24.77 13.981 41.701 34.790 1503.5651 22:29:16.88M 2015-10-12T21:26:49.477Z|I-OCEAN7-304-XXXX| 24.77 13.981 41.702 34.791 1503.5654 22:29:17.10M 2015-10-12T21:26:49.704Z|I-OCEAN7-304-XXXX| 24.80 13.981 41.703 34.791 1503.5664 22:29:17.30M 2015-10-12T21:26:49.881Z|I-OCEAN7-304-XXXX| 24.76 13.980 41.704 34.792 1503.5663 22:29:17.49M 2015-10-12T21:26:50.086Z|I-OCEAN7-304-XXXX| 24.76 13.980 41.704 34.793 1503.5665 22:29:17.69M 2015-10-12T21:26:50.291Z|I-OCEAN7-304-XXXX| 24.77 13.980 41.705 34.793 1503.5674 22:29:17.89M 2015-10-12T21:26:50.491Z|I-OCEAN7-304-XXXX| 24.74 13.981 41.706 34.794 1503.5685 22:29:18.11M 2015-10-12T21:26:50.691Z|I-OCEAN7-304-XXXX| 24.77 13.981 41.706 34.795 1503.5699 22:29:18.31M 2015-10-12T21:26:50.896Z|I-OCEAN7-304-XXXX| 24.76 13.981 41.707 34.795 1503.5701 22:29:18.51M 2015-10-12T21:26:51.103Z|I-OCEAN7-304-XXXX| 24.76 13.980 41.707 34.795 1503.5697 22:29:18.71M 2015-10-12T21:26:51.302Z|I-OCEAN7-304-XXXX| 24.76 13.980 41.707 34.795 1503.5696 22:29:18.91M 2015-10-12T21:26:51.507Z|I-OCEAN7-304-XXXX| 24.79 13.980 41.706 34.795 1503.5693 22:29:19.13M 2015-10-12T21:26:51.706Z|I-OCEAN7-304-XXXX| 24.79 13.980 41.706 34.795 1503.5693 22:29:19.32M 2015-10-12T21:26:51.912Z|I-OCEAN7-304-XXXX| 24.79 13.980 41.706 34.795 1503.5690 22:29:19.52M 2015-10-12T21:26:52.112Z|I-OCEAN7-304-XXXX| 24.79 13.980 41.705 34.794 1503.5681 22:29:19.72M 2015-10-12T21:26:52.337Z|I-OCEAN7-304-XXXX| 24.79 13.980 41.704 34.793 1503.5665 22:29:19.92M 2015-10-12T21:26:52.521Z|I-OCEAN7-304-XXXX| 24.76 13.980 41.703 34.793 1503.5649 22:29:20.16M 2015-10-12T21:26:52.744Z|I-OCEAN7-304-XXXX| 24.77 13.980 41.703 34.792 1503.5635 22:29:20.34M 2015-10-12T21:26:52.927Z|I-OCEAN7-304-XXXX| 24.77 13.980 41.704 34.793 1503.5649 22:29:20.54M 2015-10-12T21:26:53.126Z|I-OCEAN7-304-XXXX| 24.79 13.979 41.704 34.794 1503.5653 22:29:20.74M 2015-10-12T21:26:53.332Z|I-OCEAN7-304-XXXX| 24.79 13.979 41.704 34.794 1503.5646 22:29:20.93M 2015-10-12T21:26:53.537Z|I-OCEAN7-304-XXXX| 24.74 13.979 41.704 34.794 1503.5635 22:29:21.16M 2015-10-12T21:26:53.737Z|I-OCEAN7-304-XXXX| 24.74 13.979 41.705 34.795 1503.5640 22:29:21.35M 2015-10-12T21:26:53.942Z|I-OCEAN7-304-XXXX| 24.73 13.979 41.706 34.796 1503.5656 22:29:21.55M 2015-10-12T21:26:54.147Z|I-OCEAN7-304-XXXX| 24.73 13.979 41.708 34.797 1503.5673 22:29:21.75M 2015-10-12T21:26:54.347Z|I-OCEAN7-304-XXXX| 24.76 13.979 41.709 34.799 1503.5697 22:29:21.95M 2015-10-12T21:26:54.548Z|I-OCEAN7-304-XXXX| 24.73 13.979 41.709 34.799 1503.5695 22:29:22.17M 2015-10-12T21:26:54.752Z|I-OCEAN7-304-XXXX| 24.73 13.979 41.709 34.798 1503.5695 22:29:22.37M 2015-10-12T21:26:54.957Z|I-OCEAN7-304-XXXX| 24.73 13.980 41.702 34.791 1503.5625 22:29:22.57M 2015-10-12T21:26:55.157Z|I-OCEAN7-304-XXXX| 24.77 13.980 41.701 34.791 1503.5625 22:29:22.77M 2015-10-12T21:26:55.367Z|I-OCEAN7-304-XXXX| 24.72 13.980 41.701 34.790 1503.5618 22:29:22.97M 2015-10-12T21:26:55.567Z|I-OCEAN7-304-XXXX| 24.76 13.980 41.699 34.788 1503.5612 22:29:23.19M 2015-10-12T21:26:55.767Z|I-OCEAN7-304-XXXX| 24.78 13.981 41.698 34.787 1503.5612 22:29:23.39M 2015-10-12T21:26:55.972Z|I-OCEAN7-304-XXXX| 24.78 13.984 41.697 34.783 1503.5667 22:29:23.58M 2015-10-12T21:26:56.177Z|I-OCEAN7-304-XXXX| 24.79 13.984 41.696 34.782 1503.5656 22:29:23.78M 2015-10-12T21:26:56.377Z|I-OCEAN7-304-XXXX| 24.80 13.984 41.696 34.782 1503.5649 22:29:24.00M 2015-10-12T21:26:56.577Z|I-OCEAN7-304-XXXX| 24.80 13.984 41.696 34.782 1503.5652 22:29:24.20M 2015-10-12T21:26:56.802Z|I-OCEAN7-304-XXXX| 24.80 13.984 41.695 34.781 1503.5648 22:29:24.40M 2015-10-12T21:26:56.987Z|I-OCEAN7-304-XXXX| 24.79 13.984 41.694 34.781 1503.5641 22:29:24.61M 2015-10-12T21:26:57.192Z|I-OCEAN7-304-XXXX| 24.79 13.984 41.694 34.780 1503.5642 22:29:24.80M 2015-10-12T21:26:57.392Z|I-OCEAN7-304-XXXX| 24.79 13.984 41.694 34.780 1503.5641 22:29:25.02M 2015-10-12T21:26:57.597Z|I-OCEAN7-304-XXXX| 24.75 13.984 41.694 34.781 1503.5636 22:29:25.22M 2015-10-12T21:26:57.797Z|I-OCEAN7-304-XXXX| 24.77 13.984 41.695 34.781 1503.5643 22:29:25.42M 2015-10-12T21:26:58.002Z|I-OCEAN7-304-XXXX| 24.77 13.984 41.695 34.781 1503.5645 22:29:25.61M 2015-10-12T21:26:58.207Z|I-OCEAN7-304-XXXX| 24.77 13.984 41.695 34.781 1503.5642 22:29:25.81M 2015-10-12T21:26:58.407Z|I-OCEAN7-304-XXXX| 24.79 13.981 41.695 34.784 1503.5582 22:29:26.03M 2015-10-12T21:26:58.624Z|I-OCEAN7-304-XXXX| 24.77 13.980 41.696 34.785 1503.5580 22:29:26.23M 2015-10-12T21:26:58.812Z|I-OCEAN7-304-XXXX| 24.77 13.980 41.696 34.785 1503.5571 22:29:26.43M 2015-10-12T21:26:59.017Z|I-OCEAN7-304-XXXX| 24.77 13.980 41.696 34.786 1503.5573 22:29:26.63M 2015-10-12T21:26:59.222Z|I-OCEAN7-304-XXXX| 24.77 13.980 41.696 34.786 1503.5569 22:29:26.83M 2015-10-12T21:26:59.427Z|I-OCEAN7-304-XXXX| 24.77 13.979 41.697 34.787 1503.5562 22:29:27.05M 2015-10-12T21:26:59.627Z|I-OCEAN7-304-XXXX| 24.78 13.979 41.697 34.788 1503.5562 22:29:27.25M 2015-10-12T21:26:59.864Z|I-OCEAN7-304-XXXX| 24.81 13.978 41.698 34.789 1503.5571 22:29:27.45M