2015-10-12T21:25:00.022Z|I-OCEAN7-304-XXXX| 24.78 13.979 41.705 34.795 1503.5656 22:27:27.63M 2015-10-12T21:25:00.222Z|I-OCEAN7-304-XXXX| 24.78 13.979 41.697 34.788 1503.5553 22:27:27.83M 2015-10-12T21:25:00.449Z|I-OCEAN7-304-XXXX| 24.78 13.978 41.696 34.787 1503.5536 22:27:28.04M 2015-10-12T21:25:00.647Z|I-OCEAN7-304-XXXX| 24.79 13.978 41.694 34.786 1503.5518 22:27:28.24M 2015-10-12T21:25:00.832Z|I-OCEAN7-304-XXXX| 24.77 13.978 41.696 34.787 1503.5529 22:27:28.46M 2015-10-12T21:25:01.032Z|I-OCEAN7-304-XXXX| 24.77 13.978 41.697 34.788 1503.5538 22:27:28.64M 2015-10-12T21:25:01.237Z|I-OCEAN7-304-XXXX| 24.77 13.978 41.698 34.790 1503.5554 22:27:28.84M 2015-10-12T21:25:01.442Z|I-OCEAN7-304-XXXX| 24.82 13.978 41.701 34.793 1503.5588 22:27:29.06M 2015-10-12T21:25:01.642Z|I-OCEAN7-304-XXXX| 24.80 13.977 41.702 34.793 1503.5582 22:27:29.26M 2015-10-12T21:25:01.847Z|I-OCEAN7-304-XXXX| 24.79 13.977 41.702 34.793 1503.5585 22:27:29.46M 2015-10-12T21:25:02.047Z|I-OCEAN7-304-XXXX| 24.79 13.977 41.702 34.793 1503.5582 22:27:29.65M 2015-10-12T21:25:02.252Z|I-OCEAN7-304-XXXX| 24.79 13.977 41.702 34.793 1503.5582 22:27:29.85M 2015-10-12T21:25:02.452Z|I-OCEAN7-304-XXXX| 24.79 13.977 41.701 34.792 1503.5569 22:27:30.07M 2015-10-12T21:25:02.657Z|I-OCEAN7-304-XXXX| 24.80 13.978 41.700 34.791 1503.5564 22:27:30.27M 2015-10-12T21:25:02.862Z|I-OCEAN7-304-XXXX| 24.79 13.977 41.699 34.791 1503.5557 22:27:30.47M 2015-10-12T21:25:03.062Z|I-OCEAN7-304-XXXX| 24.78 13.978 41.699 34.791 1503.5558 22:27:30.67M 2015-10-12T21:25:03.267Z|I-OCEAN7-304-XXXX| 24.80 13.977 41.700 34.792 1503.5566 22:27:30.87M 2015-10-12T21:25:03.472Z|I-OCEAN7-304-XXXX| 24.81 13.977 41.700 34.792 1503.5565 22:27:31.09M 2015-10-12T21:25:03.672Z|I-OCEAN7-304-XXXX| 24.81 13.978 41.700 34.791 1503.5568 22:27:31.29M 2015-10-12T21:25:03.877Z|I-OCEAN7-304-XXXX| 24.82 13.978 41.700 34.791 1503.5574 22:27:31.49M 2015-10-12T21:25:04.077Z|I-OCEAN7-304-XXXX| 24.78 13.978 41.700 34.791 1503.5576 22:27:31.69M 2015-10-12T21:25:04.282Z|I-OCEAN7-304-XXXX| 24.79 13.978 41.701 34.792 1503.5583 22:27:31.88M 2015-10-12T21:25:04.482Z|I-OCEAN7-304-XXXX| 24.79 13.978 41.701 34.792 1503.5592 22:27:32.10M 2015-10-12T21:25:04.687Z|I-OCEAN7-304-XXXX| 24.79 13.979 41.700 34.791 1503.5593 22:27:32.30M 2015-10-12T21:25:04.892Z|I-OCEAN7-304-XXXX| 24.76 13.979 41.700 34.791 1503.5582 22:27:32.50M 2015-10-12T21:25:05.112Z|I-OCEAN7-304-XXXX| 24.76 13.979 41.700 34.790 1503.5587 22:27:32.70M 2015-10-12T21:25:05.297Z|I-OCEAN7-304-XXXX| 24.76 13.979 41.700 34.790 1503.5586 22:27:32.92M 2015-10-12T21:25:05.502Z|I-OCEAN7-304-XXXX| 24.80 13.979 41.700 34.790 1503.5594 22:27:33.12M 2015-10-12T21:25:05.702Z|I-OCEAN7-304-XXXX| 24.80 13.979 41.699 34.790 1503.5593 22:27:33.32M 2015-10-12T21:25:05.907Z|I-OCEAN7-304-XXXX| 24.80 13.979 41.699 34.790 1503.5596 22:27:33.51M 2015-10-12T21:25:06.107Z|I-OCEAN7-304-XXXX| 24.81 13.979 41.699 34.789 1503.5598 22:27:33.71M 2015-10-12T21:25:06.344Z|I-OCEAN7-304-XXXX| 24.81 13.979 41.691 34.781 1503.5507 22:27:33.91M 2015-10-12T21:25:06.512Z|I-OCEAN7-304-XXXX| 24.83 13.979 41.690 34.780 1503.5503 22:27:34.13M 2015-10-12T21:25:06.717Z|I-OCEAN7-304-XXXX| 24.83 13.979 41.694 34.785 1503.5549 22:27:34.33M 2015-10-12T21:25:06.922Z|I-OCEAN7-304-XXXX| 24.84 13.979 41.695 34.785 1503.5560 22:27:34.53M 2015-10-12T21:25:07.122Z|I-OCEAN7-304-XXXX| 24.81 13.979 41.696 34.786 1503.5565 22:27:34.73M 2015-10-12T21:25:07.327Z|I-OCEAN7-304-XXXX| 24.78 13.980 41.697 34.787 1503.5575 22:27:34.93M 2015-10-12T21:25:07.527Z|I-OCEAN7-304-XXXX| 24.80 13.979 41.698 34.788 1503.5591 22:27:35.15M 2015-10-12T21:25:07.732Z|I-OCEAN7-304-XXXX| 24.80 13.980 41.699 34.789 1503.5602 22:27:35.35M 2015-10-12T21:25:07.933Z|I-OCEAN7-304-XXXX| 24.80 13.980 41.700 34.789 1503.5614 22:27:35.54M 2015-10-12T21:25:08.137Z|I-OCEAN7-304-XXXX| 24.80 13.980 41.700 34.790 1503.5618 22:27:35.74M 2015-10-12T21:25:08.342Z|I-OCEAN7-304-XXXX| 24.80 13.980 41.701 34.790 1503.5623 22:27:35.94M 2015-10-12T21:25:08.547Z|I-OCEAN7-304-XXXX| 24.80 13.980 41.700 34.790 1503.5615 22:27:36.16M 2015-10-12T21:25:08.747Z|I-OCEAN7-304-XXXX| 24.82 13.979 41.700 34.790 1503.5614 22:27:36.36M 2015-10-12T21:25:08.952Z|I-OCEAN7-304-XXXX| 24.82 13.980 41.700 34.789 1503.5613 22:27:36.56M 2015-10-12T21:25:09.157Z|I-OCEAN7-304-XXXX| 24.80 13.980 41.699 34.789 1503.5602 22:27:36.76M 2015-10-12T21:25:09.357Z|I-OCEAN7-304-XXXX| 24.79 13.979 41.700 34.790 1503.5603 22:27:36.96M 2015-10-12T21:25:09.577Z|I-OCEAN7-304-XXXX| 24.79 13.980 41.700 34.790 1503.5608 22:27:37.18M 2015-10-12T21:25:09.762Z|I-OCEAN7-304-XXXX| 24.79 13.980 41.701 34.790 1503.5618 22:27:37.39M 2015-10-12T21:25:09.967Z|I-OCEAN7-304-XXXX| 24.79 13.980 41.700 34.790 1503.5613 22:27:37.57M 2015-10-12T21:25:10.167Z|I-OCEAN7-304-XXXX| 24.79 13.980 41.700 34.789 1503.5605 22:27:37.77M 2015-10-12T21:25:10.372Z|I-OCEAN7-304-XXXX| 24.81 13.979 41.699 34.789 1503.5599 22:27:37.97M 2015-10-12T21:25:10.577Z|I-OCEAN7-304-XXXX| 24.83 13.979 41.699 34.789 1503.5603 22:27:38.19M 2015-10-12T21:25:10.777Z|I-OCEAN7-304-XXXX| 24.83 13.980 41.699 34.789 1503.5607 22:27:38.39M 2015-10-12T21:25:10.982Z|I-OCEAN7-304-XXXX| 24.82 13.980 41.699 34.789 1503.5609 22:27:38.59M 2015-10-12T21:25:11.182Z|I-OCEAN7-304-XXXX| 24.77 13.980 41.699 34.789 1503.5597 22:27:38.79M 2015-10-12T21:25:11.387Z|I-OCEAN7-304-XXXX| 24.77 13.980 41.699 34.789 1503.5597 22:27:39.00M 2015-10-12T21:25:11.592Z|I-OCEAN7-304-XXXX| 24.81 13.980 41.699 34.788 1503.5607 22:27:39.21M 2015-10-12T21:25:11.792Z|I-OCEAN7-304-XXXX| 24.82 13.980 41.698 34.788 1503.5605 22:27:39.41M 2015-10-12T21:25:11.997Z|I-OCEAN7-304-XXXX| 24.82 13.980 41.698 34.787 1503.5604 22:27:39.60M 2015-10-12T21:25:12.202Z|I-OCEAN7-304-XXXX| 24.82 13.980 41.698 34.788 1503.5605 22:27:39.80M 2015-10-12T21:25:12.402Z|I-OCEAN7-304-XXXX| 24.78 13.980 41.698 34.787 1503.5597 22:27:40.02M 2015-10-12T21:25:12.607Z|I-OCEAN7-304-XXXX| 24.77 13.980 41.698 34.788 1503.5587 22:27:40.22M 2015-10-12T21:25:12.807Z|I-OCEAN7-304-XXXX| 24.77 13.980 41.698 34.788 1503.5588 22:27:40.42M 2015-10-12T21:25:13.012Z|I-OCEAN7-304-XXXX| 24.76 13.979 41.698 34.788 1503.5583 22:27:40.62M 2015-10-12T21:25:13.212Z|I-OCEAN7-304-XXXX| 24.76 13.980 41.699 34.789 1503.5596 22:27:40.82M 2015-10-12T21:25:13.417Z|I-OCEAN7-304-XXXX| 24.76 13.980 41.699 34.789 1503.5601 22:27:41.04M 2015-10-12T21:25:13.622Z|I-OCEAN7-304-XXXX| 24.76 13.980 41.700 34.790 1503.5602 22:27:41.24M 2015-10-12T21:25:13.827Z|I-OCEAN7-304-XXXX| 24.79 13.979 41.700 34.790 1503.5608 22:27:41.44M 2015-10-12T21:25:14.042Z|I-OCEAN7-304-XXXX| 24.83 13.979 41.701 34.791 1503.5613 22:27:41.64M 2015-10-12T21:25:14.263Z|I-OCEAN7-304-XXXX| 24.83 13.979 41.701 34.791 1503.5618 22:27:41.85M 2015-10-12T21:25:14.437Z|I-OCEAN7-304-XXXX| 24.79 13.979 41.702 34.792 1503.5613 22:27:42.05M 2015-10-12T21:25:14.637Z|I-OCEAN7-304-XXXX| 24.81 13.981 41.698 34.787 1503.5621 22:27:42.25M 2015-10-12T21:25:14.842Z|I-OCEAN7-304-XXXX| 24.79 13.981 41.697 34.786 1503.5609 22:27:42.45M 2015-10-12T21:25:15.042Z|I-OCEAN7-304-XXXX| 24.77 13.981 41.698 34.786 1503.5613 22:27:42.65M 2015-10-12T21:25:15.242Z|I-OCEAN7-304-XXXX| 24.77 13.981 41.698 34.787 1503.5626 22:27:42.85M 2015-10-12T21:25:15.447Z|I-OCEAN7-304-XXXX| 24.77 13.981 41.699 34.788 1503.5638 22:27:43.07M 2015-10-12T21:25:15.652Z|I-OCEAN7-304-XXXX| 24.77 13.981 41.701 34.789 1503.5654 22:27:43.26M 2015-10-12T21:25:15.857Z|I-OCEAN7-304-XXXX| 24.80 13.981 41.703 34.791 1503.5677 22:27:43.47M 2015-10-12T21:25:16.057Z|I-OCEAN7-304-XXXX| 24.82 13.981 41.704 34.792 1503.5701 22:27:43.66M 2015-10-12T21:25:16.262Z|I-OCEAN7-304-XXXX| 24.83 13.981 41.705 34.793 1503.5714 22:27:43.86M 2015-10-12T21:25:16.462Z|I-OCEAN7-304-XXXX| 24.84 13.981 41.702 34.790 1503.5677 22:27:44.08M 2015-10-12T21:25:16.662Z|I-OCEAN7-304-XXXX| 24.84 13.981 41.702 34.790 1503.5669 22:27:44.28M 2015-10-12T21:25:16.868Z|I-OCEAN7-304-XXXX| 24.84 13.981 41.701 34.790 1503.5652 22:27:44.48M 2015-10-12T21:25:17.072Z|I-OCEAN7-304-XXXX| 24.81 13.980 41.700 34.789 1503.5626 22:27:44.68M 2015-10-12T21:25:17.272Z|I-OCEAN7-304-XXXX| 24.81 13.980 41.698 34.787 1503.5602 22:27:44.88M 2015-10-12T21:25:17.477Z|I-OCEAN7-304-XXXX| 24.81 13.980 41.696 34.785 1503.5576 22:27:45.09M 2015-10-12T21:25:17.683Z|I-OCEAN7-304-XXXX| 24.81 13.980 41.703 34.792 1503.5657 22:27:45.29M 2015-10-12T21:25:17.882Z|I-OCEAN7-304-XXXX| 24.77 13.980 41.704 34.793 1503.5653 22:27:45.50M 2015-10-12T21:25:18.088Z|I-OCEAN7-304-XXXX| 24.77 13.980 41.704 34.793 1503.5651 22:27:45.69M 2015-10-12T21:25:18.293Z|I-OCEAN7-304-XXXX| 24.77 13.979 41.704 34.793 1503.5646 22:27:45.89M 2015-10-12T21:25:18.508Z|I-OCEAN7-304-XXXX| 24.78 13.979 41.704 34.794 1503.5641 22:27:46.11M 2015-10-12T21:25:18.698Z|I-OCEAN7-304-XXXX| 24.78 13.979 41.704 34.795 1503.5637 22:27:46.32M 2015-10-12T21:25:18.898Z|I-OCEAN7-304-XXXX| 24.78 13.979 41.704 34.794 1503.5645 22:27:46.51M 2015-10-12T21:25:19.102Z|I-OCEAN7-304-XXXX| 24.79 13.979 41.704 34.794 1503.5634 22:27:46.71M 2015-10-12T21:25:19.307Z|I-OCEAN7-304-XXXX| 24.79 13.978 41.689 34.780 1503.5457 22:27:46.91M 2015-10-12T21:25:19.508Z|I-OCEAN7-304-XXXX| 24.79 13.978 41.685 34.777 1503.5419 22:27:47.13M 2015-10-12T21:25:19.712Z|I-OCEAN7-304-XXXX| 24.78 13.978 41.686 34.778 1503.5425 22:27:47.32M 2015-10-12T21:25:19.912Z|I-OCEAN7-304-XXXX| 24.80 13.978 41.687 34.780 1503.5436 22:27:47.53M 2015-10-12T21:25:20.118Z|I-OCEAN7-304-XXXX| 24.80 13.978 41.689 34.781 1503.5449 22:27:47.72M 2015-10-12T21:25:20.322Z|I-OCEAN7-304-XXXX| 24.80 13.978 41.689 34.781 1503.5466 22:27:47.92M 2015-10-12T21:25:20.522Z|I-OCEAN7-304-XXXX| 24.81 13.978 41.690 34.782 1503.5472 22:27:48.14M 2015-10-12T21:25:20.728Z|I-OCEAN7-304-XXXX| 24.82 13.978 41.695 34.786 1503.5519 22:27:48.34M 2015-10-12T21:25:20.928Z|I-OCEAN7-304-XXXX| 24.78 13.978 41.695 34.787 1503.5518 22:27:48.54M 2015-10-12T21:25:21.133Z|I-OCEAN7-304-XXXX| 24.77 13.978 41.695 34.787 1503.5513 22:27:48.74M 2015-10-12T21:25:21.333Z|I-OCEAN7-304-XXXX| 24.76 13.978 41.688 34.780 1503.5427 22:27:48.94M 2015-10-12T21:25:21.538Z|I-OCEAN7-304-XXXX| 24.76 13.977 41.675 34.768 1503.5282 22:27:49.16M 2015-10-12T21:25:21.743Z|I-OCEAN7-304-XXXX| 24.76 13.977 41.662 34.757 1503.5140 22:27:49.36M 2015-10-12T21:25:21.948Z|I-OCEAN7-304-XXXX| 24.76 13.977 41.646 34.741 1503.4957 22:27:49.55M 2015-10-12T21:25:22.148Z|I-OCEAN7-304-XXXX| 24.79 13.977 41.631 34.728 1503.4797 22:27:49.75M 2015-10-12T21:25:22.353Z|I-OCEAN7-304-XXXX| 24.82 13.977 41.630 34.727 1503.4796 22:27:49.95M 2015-10-12T21:25:22.558Z|I-OCEAN7-304-XXXX| 24.79 13.977 41.604 34.702 1503.4504 22:27:50.17M 2015-10-12T21:25:22.758Z|I-OCEAN7-304-XXXX| 24.79 13.978 41.613 34.710 1503.4611 22:27:50.37M 2015-10-12T21:25:22.978Z|I-OCEAN7-304-XXXX| 24.79 13.978 41.615 34.712 1503.4634 22:27:50.57M 2015-10-12T21:25:23.163Z|I-OCEAN7-304-XXXX| 24.79 13.978 41.659 34.753 1503.5123 22:27:50.79M 2015-10-12T21:25:23.368Z|I-OCEAN7-304-XXXX| 24.79 13.978 41.659 34.753 1503.5125 22:27:50.97M 2015-10-12T21:25:23.568Z|I-OCEAN7-304-XXXX| 24.79 13.978 41.659 34.753 1503.5128 22:27:51.19M 2015-10-12T21:25:23.773Z|I-OCEAN7-304-XXXX| 24.80 13.978 41.658 34.752 1503.5128 22:27:51.39M 2015-10-12T21:25:23.973Z|I-OCEAN7-304-XXXX| 24.80 13.978 41.658 34.751 1503.5121 22:27:51.58M 2015-10-12T21:25:24.178Z|I-OCEAN7-304-XXXX| 24.80 13.978 41.657 34.751 1503.5115 22:27:51.78M 2015-10-12T21:25:24.383Z|I-OCEAN7-304-XXXX| 24.83 13.978 41.656 34.750 1503.5114 22:27:52.00M 2015-10-12T21:25:24.583Z|I-OCEAN7-304-XXXX| 24.84 13.979 41.656 34.750 1503.5117 22:27:52.20M 2015-10-12T21:25:24.788Z|I-OCEAN7-304-XXXX| 24.84 13.979 41.656 34.750 1503.5122 22:27:52.40M 2015-10-12T21:25:24.993Z|I-OCEAN7-304-XXXX| 24.84 13.979 41.657 34.750 1503.5126 22:27:52.60M 2015-10-12T21:25:25.193Z|I-OCEAN7-304-XXXX| 24.84 13.979 41.652 34.746 1503.5084 22:27:52.80M 2015-10-12T21:25:25.393Z|I-OCEAN7-304-XXXX| 24.82 13.979 41.652 34.745 1503.5078 22:27:53.02M 2015-10-12T21:25:25.623Z|I-OCEAN7-304-XXXX| 24.80 13.979 41.652 34.745 1503.5076 22:27:53.21M 2015-10-12T21:25:25.823Z|I-OCEAN7-304-XXXX| 24.80 13.979 41.651 34.745 1503.5070 22:27:53.41M 2015-10-12T21:25:26.003Z|I-OCEAN7-304-XXXX| 24.79 13.979 41.643 34.737 1503.4979 22:27:53.61M 2015-10-12T21:25:26.208Z|I-OCEAN7-304-XXXX| 24.79 13.979 41.642 34.736 1503.4960 22:27:53.81M 2015-10-12T21:25:26.408Z|I-OCEAN7-304-XXXX| 24.79 13.978 41.640 34.735 1503.4933 22:27:54.03M 2015-10-12T21:25:26.613Z|I-OCEAN7-304-XXXX| 24.79 13.978 41.639 34.734 1503.4912 22:27:54.23M 2015-10-12T21:25:26.818Z|I-OCEAN7-304-XXXX| 24.79 13.978 41.637 34.732 1503.4890 22:27:54.43M 2015-10-12T21:25:27.023Z|I-OCEAN7-304-XXXX| 24.76 13.978 41.637 34.732 1503.4880 22:27:54.63M 2015-10-12T21:25:27.223Z|I-OCEAN7-304-XXXX| 24.81 13.979 41.637 34.732 1503.4899 22:27:54.83M 2015-10-12T21:25:27.443Z|I-OCEAN7-304-XXXX| 24.81 13.979 41.637 34.731 1503.4906 22:27:55.05M 2015-10-12T21:25:27.633Z|I-OCEAN7-304-XXXX| 24.80 13.979 41.637 34.732 1503.4911 22:27:55.26M 2015-10-12T21:25:27.838Z|I-OCEAN7-304-XXXX| 24.75 13.979 41.653 34.746 1503.5071 22:27:55.45M 2015-10-12T21:25:28.038Z|I-OCEAN7-304-XXXX| 24.76 13.979 41.693 34.784 1503.5518 22:27:55.65M 2015-10-12T21:25:28.238Z|I-OCEAN7-304-XXXX| 24.74 13.979 41.694 34.784 1503.5521 22:27:55.84M 2015-10-12T21:25:28.443Z|I-OCEAN7-304-XXXX| 24.74 13.979 41.694 34.785 1503.5531 22:27:56.06M 2015-10-12T21:25:28.648Z|I-OCEAN7-304-XXXX| 24.80 13.979 41.695 34.785 1503.5551 22:27:56.26M 2015-10-12T21:25:28.848Z|I-OCEAN7-304-XXXX| 24.83 13.980 41.695 34.785 1503.5563 22:27:56.46M 2015-10-12T21:25:29.053Z|I-OCEAN7-304-XXXX| 24.79 13.980 41.695 34.784 1503.5563 22:27:56.66M 2015-10-12T21:25:29.253Z|I-OCEAN7-304-XXXX| 24.80 13.980 41.694 34.784 1503.5565 22:27:56.86M 2015-10-12T21:25:29.458Z|I-OCEAN7-304-XXXX| 24.77 13.980 41.694 34.784 1503.5566 22:27:57.08M 2015-10-12T21:25:29.658Z|I-OCEAN7-304-XXXX| 24.79 13.981 41.694 34.783 1503.5568 22:27:57.28M 2015-10-12T21:25:29.864Z|I-OCEAN7-304-XXXX| 24.79 13.981 41.694 34.783 1503.5565 22:27:57.47M 2015-10-12T21:25:30.068Z|I-OCEAN7-304-XXXX| 24.79 13.981 41.694 34.783 1503.5569 22:27:57.67M 2015-10-12T21:25:30.268Z|I-OCEAN7-304-XXXX| 24.79 13.980 41.694 34.784 1503.5569 22:27:57.87M 2015-10-12T21:25:30.473Z|I-OCEAN7-304-XXXX| 24.80 13.980 41.694 34.784 1503.5559 22:27:58.09M 2015-10-12T21:25:30.673Z|I-OCEAN7-304-XXXX| 24.82 13.980 41.694 34.784 1503.5559 22:27:58.29M 2015-10-12T21:25:30.878Z|I-OCEAN7-304-XXXX| 24.82 13.980 41.694 34.783 1503.5560 22:27:58.49M 2015-10-12T21:25:31.078Z|I-OCEAN7-304-XXXX| 24.80 13.980 41.694 34.784 1503.5551 22:27:58.69M 2015-10-12T21:25:31.283Z|I-OCEAN7-304-XXXX| 24.77 13.980 41.693 34.783 1503.5536 22:27:58.89M 2015-10-12T21:25:31.488Z|I-OCEAN7-304-XXXX| 24.78 13.980 41.693 34.783 1503.5527 22:27:59.11M 2015-10-12T21:25:31.688Z|I-OCEAN7-304-XXXX| 24.78 13.979 41.688 34.779 1503.5469 22:27:59.31M 2015-10-12T21:25:31.908Z|I-OCEAN7-304-XXXX| 24.75 13.979 41.687 34.779 1503.5447 22:27:59.50M 2015-10-12T21:25:32.098Z|I-OCEAN7-304-XXXX| 24.75 13.979 41.688 34.779 1503.5449 22:27:59.72M 2015-10-12T21:25:32.303Z|I-OCEAN7-304-XXXX| 24.84 13.979 41.688 34.779 1503.5466 22:27:59.90M 2015-10-12T21:25:32.503Z|I-OCEAN7-304-XXXX| 24.80 13.977 41.687 34.780 1503.5417 22:28:00.12M 2015-10-12T21:25:32.703Z|I-OCEAN7-304-XXXX| 24.81 13.977 41.694 34.787 1503.5498 22:28:00.32M 2015-10-12T21:25:32.908Z|I-OCEAN7-304-XXXX| 24.81 13.977 41.695 34.788 1503.5514 22:28:00.52M 2015-10-12T21:25:33.113Z|I-OCEAN7-304-XXXX| 24.80 13.977 41.696 34.788 1503.5516 22:28:00.72M 2015-10-12T21:25:33.313Z|I-OCEAN7-304-XXXX| 24.79 13.977 41.703 34.794 1503.5591 22:28:00.92M 2015-10-12T21:25:33.518Z|I-OCEAN7-304-XXXX| 24.82 13.978 41.704 34.795 1503.5610 22:28:01.14M 2015-10-12T21:25:33.718Z|I-OCEAN7-304-XXXX| 24.80 13.977 41.704 34.796 1503.5607 22:28:01.34M 2015-10-12T21:25:33.918Z|I-OCEAN7-304-XXXX| 24.79 13.977 41.704 34.796 1503.5607 22:28:01.53M 2015-10-12T21:25:34.128Z|I-OCEAN7-304-XXXX| 24.79 13.978 41.704 34.795 1503.5614 22:28:01.73M 2015-10-12T21:25:34.328Z|I-OCEAN7-304-XXXX| 24.75 13.978 41.704 34.795 1503.5614 22:28:01.93M 2015-10-12T21:25:34.533Z|I-OCEAN7-304-XXXX| 24.79 13.978 41.704 34.795 1503.5626 22:28:02.15M 2015-10-12T21:25:34.734Z|I-OCEAN7-304-XXXX| 24.77 13.978 41.705 34.795 1503.5640 22:28:02.35M 2015-10-12T21:25:34.938Z|I-OCEAN7-304-XXXX| 24.77 13.979 41.705 34.795 1503.5649 22:28:02.55M 2015-10-12T21:25:35.143Z|I-OCEAN7-304-XXXX| 24.81 13.980 41.697 34.787 1503.5583 22:28:02.75M 2015-10-12T21:25:35.343Z|I-OCEAN7-304-XXXX| 24.81 13.980 41.696 34.785 1503.5573 22:28:02.95M 2015-10-12T21:25:35.548Z|I-OCEAN7-304-XXXX| 24.78 13.980 41.695 34.785 1503.5554 22:28:03.17M 2015-10-12T21:25:35.748Z|I-OCEAN7-304-XXXX| 24.78 13.980 41.693 34.784 1503.5540 22:28:03.36M 2015-10-12T21:25:35.953Z|I-OCEAN7-304-XXXX| 24.78 13.979 41.693 34.783 1503.5524 22:28:03.56M 2015-10-12T21:25:36.158Z|I-OCEAN7-304-XXXX| 24.78 13.979 41.692 34.783 1503.5515 22:28:03.76M 2015-10-12T21:25:36.378Z|I-OCEAN7-304-XXXX| 24.76 13.979 41.691 34.781 1503.5498 22:28:03.96M 2015-10-12T21:25:36.563Z|I-OCEAN7-304-XXXX| 24.77 13.979 41.690 34.781 1503.5477 22:28:04.20M 2015-10-12T21:25:36.768Z|I-OCEAN7-304-XXXX| 24.77 13.978 41.690 34.781 1503.5461 22:28:04.38M 2015-10-12T21:25:36.968Z|I-OCEAN7-304-XXXX| 24.81 13.978 41.689 34.781 1503.5460 22:28:04.58M 2015-10-12T21:25:37.183Z|I-OCEAN7-304-XXXX| 24.82 13.978 41.689 34.781 1503.5455 22:28:04.78M 2015-10-12T21:25:37.384Z|I-OCEAN7-304-XXXX| 24.82 13.978 41.688 34.781 1503.5446 22:28:05.00M 2015-10-12T21:25:37.578Z|I-OCEAN7-304-XXXX| 24.82 13.978 41.688 34.781 1503.5444 22:28:05.19M 2015-10-12T21:25:37.783Z|I-OCEAN7-304-XXXX| 24.79 13.978 41.696 34.788 1503.5527 22:28:05.40M 2015-10-12T21:25:37.983Z|I-OCEAN7-304-XXXX| 24.78 13.978 41.698 34.789 1503.5542 22:28:05.59M 2015-10-12T21:25:38.183Z|I-OCEAN7-304-XXXX| 24.79 13.978 41.699 34.791 1503.5570 22:28:05.79M 2015-10-12T21:25:38.423Z|I-OCEAN7-304-XXXX| 24.79 13.978 41.699 34.791 1503.5574 22:28:06.01M 2015-10-12T21:25:38.594Z|I-OCEAN7-304-XXXX| 24.79 13.979 41.706 34.796 1503.5654 22:28:06.21M 2015-10-12T21:25:38.794Z|I-OCEAN7-304-XXXX| 24.77 13.979 41.707 34.798 1503.5667 22:28:06.41M 2015-10-12T21:25:38.998Z|I-OCEAN7-304-XXXX| 24.77 13.979 41.706 34.796 1503.5656 22:28:06.61M 2015-10-12T21:25:39.203Z|I-OCEAN7-304-XXXX| 24.77 13.979 41.704 34.794 1503.5631 22:28:06.81M 2015-10-12T21:25:39.409Z|I-OCEAN7-304-XXXX| 24.77 13.979 41.702 34.792 1503.5610 22:28:07.03M 2015-10-12T21:25:39.608Z|I-OCEAN7-304-XXXX| 24.75 13.979 41.696 34.786 1503.5547 22:28:07.23M 2015-10-12T21:25:39.813Z|I-OCEAN7-304-XXXX| 24.72 13.980 41.695 34.785 1503.5542 22:28:07.43M 2015-10-12T21:25:40.013Z|I-OCEAN7-304-XXXX| 24.75 13.980 41.701 34.791 1503.5621 22:28:07.62M 2015-10-12T21:25:40.218Z|I-OCEAN7-304-XXXX| 24.75 13.980 41.702 34.791 1503.5632 22:28:07.82M 2015-10-12T21:25:40.423Z|I-OCEAN7-304-XXXX| 24.77 13.980 41.710 34.798 1503.5731 22:28:08.04M 2015-10-12T21:25:40.623Z|I-OCEAN7-304-XXXX| 24.81 13.980 41.707 34.796 1503.5709 22:28:08.24M 2015-10-12T21:25:40.844Z|I-OCEAN7-304-XXXX| 24.80 13.980 41.696 34.785 1503.5583 22:28:08.44M 2015-10-12T21:25:41.028Z|I-OCEAN7-304-XXXX| 24.78 13.980 41.695 34.785 1503.5573 22:28:08.65M 2015-10-12T21:25:41.229Z|I-OCEAN7-304-XXXX| 24.78 13.980 41.694 34.784 1503.5558 22:28:08.84M 2015-10-12T21:25:41.433Z|I-OCEAN7-304-XXXX| 24.78 13.980 41.693 34.783 1503.5549 22:28:09.05M 2015-10-12T21:25:41.638Z|I-OCEAN7-304-XXXX| 24.78 13.980 41.697 34.786 1503.5580 22:28:09.25M 2015-10-12T21:25:41.838Z|I-OCEAN7-304-XXXX| 24.78 13.980 41.697 34.787 1503.5581 22:28:09.45M 2015-10-12T21:25:42.044Z|I-OCEAN7-304-XXXX| 24.78 13.980 41.696 34.786 1503.5576 22:28:09.65M 2015-10-12T21:25:42.248Z|I-OCEAN7-304-XXXX| 24.78 13.980 41.696 34.785 1503.5574 22:28:09.85M 2015-10-12T21:25:42.448Z|I-OCEAN7-304-XXXX| 24.78 13.980 41.696 34.785 1503.5569 22:28:10.07M 2015-10-12T21:25:42.654Z|I-OCEAN7-304-XXXX| 24.78 13.980 41.696 34.786 1503.5573 22:28:10.27M 2015-10-12T21:25:42.858Z|I-OCEAN7-304-XXXX| 24.81 13.980 41.697 34.786 1503.5582 22:28:10.47M 2015-10-12T21:25:43.058Z|I-OCEAN7-304-XXXX| 24.81 13.980 41.698 34.787 1503.5593 22:28:10.67M 2015-10-12T21:25:43.258Z|I-OCEAN7-304-XXXX| 24.81 13.980 41.699 34.788 1503.5604 22:28:10.87M 2015-10-12T21:25:43.469Z|I-OCEAN7-304-XXXX| 24.81 13.980 41.700 34.789 1503.5616 22:28:11.08M 2015-10-12T21:25:43.669Z|I-OCEAN7-304-XXXX| 24.77 13.980 41.701 34.791 1503.5625 22:28:11.28M 2015-10-12T21:25:43.869Z|I-OCEAN7-304-XXXX| 24.79 13.980 41.706 34.795 1503.5680 22:28:11.48M 2015-10-12T21:25:44.074Z|I-OCEAN7-304-XXXX| 24.79 13.980 41.706 34.795 1503.5680 22:28:11.68M 2015-10-12T21:25:44.279Z|I-OCEAN7-304-XXXX| 24.79 13.980 41.704 34.794 1503.5668 22:28:11.88M 2015-10-12T21:25:44.484Z|I-OCEAN7-304-XXXX| 24.79 13.980 41.703 34.792 1503.5654 22:28:12.10M 2015-10-12T21:25:44.684Z|I-OCEAN7-304-XXXX| 24.80 13.980 41.701 34.790 1503.5627 22:28:12.30M 2015-10-12T21:25:44.889Z|I-OCEAN7-304-XXXX| 24.80 13.980 41.697 34.787 1503.5586 22:28:12.50M 2015-10-12T21:25:45.089Z|I-OCEAN7-304-XXXX| 24.82 13.980 41.697 34.787 1503.5588 22:28:12.70M 2015-10-12T21:25:45.309Z|I-OCEAN7-304-XXXX| 24.81 13.980 41.697 34.787 1503.5577 22:28:12.90M 2015-10-12T21:25:45.499Z|I-OCEAN7-304-XXXX| 24.81 13.980 41.696 34.786 1503.5565 22:28:13.13M 2015-10-12T21:25:45.699Z|I-OCEAN7-304-XXXX| 24.78 13.980 41.695 34.785 1503.5558 22:28:13.32M 2015-10-12T21:25:45.904Z|I-OCEAN7-304-XXXX| 24.77 13.980 41.697 34.787 1503.5576 22:28:13.51M 2015-10-12T21:25:46.104Z|I-OCEAN7-304-XXXX| 24.77 13.980 41.697 34.787 1503.5579 22:28:13.71M 2015-10-12T21:25:46.304Z|I-OCEAN7-304-XXXX| 24.77 13.980 41.697 34.787 1503.5580 22:28:13.91M 2015-10-12T21:25:46.509Z|I-OCEAN7-304-XXXX| 24.77 13.980 41.697 34.786 1503.5576 22:28:14.13M 2015-10-12T21:25:46.714Z|I-OCEAN7-304-XXXX| 24.78 13.980 41.697 34.786 1503.5576 22:28:14.33M 2015-10-12T21:25:46.914Z|I-OCEAN7-304-XXXX| 24.79 13.980 41.697 34.787 1503.5580 22:28:14.53M 2015-10-12T21:25:47.124Z|I-OCEAN7-304-XXXX| 24.79 13.979 41.698 34.788 1503.5583 22:28:14.73M 2015-10-12T21:25:47.343Z|I-OCEAN7-304-XXXX| 24.76 13.979 41.704 34.794 1503.5643 22:28:14.93M 2015-10-12T21:25:47.524Z|I-OCEAN7-304-XXXX| 24.76 13.979 41.705 34.795 1503.5646 22:28:15.14M 2015-10-12T21:25:47.743Z|I-OCEAN7-304-XXXX| 24.79 13.979 41.706 34.796 1503.5651 22:28:15.34M 2015-10-12T21:25:47.929Z|I-OCEAN7-304-XXXX| 24.79 13.979 41.703 34.794 1503.5627 22:28:15.54M 2015-10-12T21:25:48.134Z|I-OCEAN7-304-XXXX| 24.79 13.979 41.702 34.793 1503.5615 22:28:15.74M 2015-10-12T21:25:48.339Z|I-OCEAN7-304-XXXX| 24.78 13.979 41.701 34.791 1503.5597 22:28:15.94M 2015-10-12T21:25:48.539Z|I-OCEAN7-304-XXXX| 24.78 13.979 41.699 34.790 1503.5583 22:28:16.16M 2015-10-12T21:25:48.745Z|I-OCEAN7-304-XXXX| 24.78 13.979 41.695 34.786 1503.5540 22:28:16.36M 2015-10-12T21:25:48.949Z|I-OCEAN7-304-XXXX| 24.79 13.979 41.695 34.786 1503.5536 22:28:16.56M 2015-10-12T21:25:49.149Z|I-OCEAN7-304-XXXX| 24.79 13.978 41.694 34.786 1503.5525 22:28:16.75M 2015-10-12T21:25:49.349Z|I-OCEAN7-304-XXXX| 24.83 13.978 41.700 34.791 1503.5590 22:28:16.95M 2015-10-12T21:25:49.559Z|I-OCEAN7-304-XXXX| 24.83 13.978 41.700 34.791 1503.5591 22:28:17.17M 2015-10-12T21:25:49.779Z|I-OCEAN7-304-XXXX| 24.83 13.978 41.705 34.795 1503.5643 22:28:17.37M 2015-10-12T21:25:49.964Z|I-OCEAN7-304-XXXX| 24.80 13.979 41.701 34.791 1503.5598 22:28:17.59M 2015-10-12T21:25:50.164Z|I-OCEAN7-304-XXXX| 24.82 13.979 41.700 34.790 1503.5598 22:28:17.77M 2015-10-12T21:25:50.369Z|I-OCEAN7-304-XXXX| 24.79 13.979 41.700 34.790 1503.5599 22:28:17.97M 2015-10-12T21:25:50.574Z|I-OCEAN7-304-XXXX| 24.80 13.980 41.697 34.787 1503.5590 22:28:18.19M 2015-10-12T21:25:50.774Z|I-OCEAN7-304-XXXX| 24.80 13.980 41.697 34.786 1503.5591 22:28:18.39M 2015-10-12T21:25:50.979Z|I-OCEAN7-304-XXXX| 24.80 13.980 41.701 34.790 1503.5640 22:28:18.59M 2015-10-12T21:25:51.184Z|I-OCEAN7-304-XXXX| 24.80 13.980 41.700 34.789 1503.5624 22:28:18.79M 2015-10-12T21:25:51.386Z|I-OCEAN7-304-XXXX| 24.78 13.980 41.699 34.788 1503.5609 22:28:19.01M 2015-10-12T21:25:51.589Z|I-OCEAN7-304-XXXX| 24.81 13.980 41.700 34.789 1503.5627 22:28:19.20M 2015-10-12T21:25:51.789Z|I-OCEAN7-304-XXXX| 24.78 13.980 41.701 34.790 1503.5627 22:28:19.40M 2015-10-12T21:25:51.994Z|I-OCEAN7-304-XXXX| 24.83 13.980 41.699 34.789 1503.5619 22:28:19.60M 2015-10-12T21:25:52.199Z|I-OCEAN7-304-XXXX| 24.78 13.980 41.698 34.787 1503.5592 22:28:19.80M 2015-10-12T21:25:52.399Z|I-OCEAN7-304-XXXX| 24.78 13.980 41.695 34.785 1503.5569 22:28:20.02M 2015-10-12T21:25:52.604Z|I-OCEAN7-304-XXXX| 24.78 13.980 41.695 34.784 1503.5565 22:28:20.22M 2015-10-12T21:25:52.804Z|I-OCEAN7-304-XXXX| 24.79 13.980 41.695 34.785 1503.5571 22:28:20.42M 2015-10-12T21:25:53.009Z|I-OCEAN7-304-XXXX| 24.80 13.981 41.696 34.785 1503.5585 22:28:20.62M 2015-10-12T21:25:53.209Z|I-OCEAN7-304-XXXX| 24.82 13.981 41.696 34.785 1503.5593 22:28:20.82M 2015-10-12T21:25:53.414Z|I-OCEAN7-304-XXXX| 24.82 13.981 41.696 34.785 1503.5599 22:28:21.03M 2015-10-12T21:25:53.614Z|I-OCEAN7-304-XXXX| 24.82 13.981 41.694 34.784 1503.5574 22:28:21.24M 2015-10-12T21:25:53.819Z|I-OCEAN7-304-XXXX| 24.81 13.980 41.694 34.783 1503.5569 22:28:21.43M 2015-10-12T21:25:54.024Z|I-OCEAN7-304-XXXX| 24.81 13.980 41.694 34.783 1503.5557 22:28:21.63M 2015-10-12T21:25:54.239Z|I-OCEAN7-304-XXXX| 24.81 13.980 41.694 34.783 1503.5557 22:28:21.83M 2015-10-12T21:25:54.430Z|I-OCEAN7-304-XXXX| 24.81 13.980 41.693 34.782 1503.5551 22:28:22.06M 2015-10-12T21:25:54.634Z|I-OCEAN7-304-XXXX| 24.79 13.980 41.692 34.781 1503.5532 22:28:22.25M 2015-10-12T21:25:54.834Z|I-OCEAN7-304-XXXX| 24.78 13.980 41.691 34.781 1503.5516 22:28:22.45M 2015-10-12T21:25:55.039Z|I-OCEAN7-304-XXXX| 24.78 13.980 41.695 34.785 1503.5563 22:28:22.65M 2015-10-12T21:25:55.239Z|I-OCEAN7-304-XXXX| 24.80 13.980 41.696 34.786 1503.5571 22:28:22.85M 2015-10-12T21:25:55.439Z|I-OCEAN7-304-XXXX| 24.77 13.980 41.697 34.787 1503.5580 22:28:23.07M 2015-10-12T21:25:55.649Z|I-OCEAN7-304-XXXX| 24.78 13.980 41.699 34.788 1503.5596 22:28:23.26M 2015-10-12T21:25:55.849Z|I-OCEAN7-304-XXXX| 24.78 13.980 41.700 34.789 1503.5608 22:28:23.46M 2015-10-12T21:25:56.054Z|I-OCEAN7-304-XXXX| 24.78 13.980 41.700 34.790 1503.5614 22:28:23.66M 2015-10-12T21:25:56.254Z|I-OCEAN7-304-XXXX| 24.82 13.980 41.701 34.791 1503.5631 22:28:23.86M 2015-10-12T21:25:56.463Z|I-OCEAN7-304-XXXX| 24.82 13.980 41.703 34.792 1503.5653 22:28:24.08M 2015-10-12T21:25:56.664Z|I-OCEAN7-304-XXXX| 24.81 13.980 41.696 34.785 1503.5588 22:28:24.28M 2015-10-12T21:25:56.864Z|I-OCEAN7-304-XXXX| 24.77 13.980 41.696 34.785 1503.5581 22:28:24.48M 2015-10-12T21:25:57.069Z|I-OCEAN7-304-XXXX| 24.78 13.981 41.695 34.784 1503.5573 22:28:24.68M 2015-10-12T21:25:57.274Z|I-OCEAN7-304-XXXX| 24.76 13.981 41.694 34.783 1503.5559 22:28:24.88M 2015-10-12T21:25:57.474Z|I-OCEAN7-304-XXXX| 24.78 13.981 41.693 34.782 1503.5553 22:28:25.10M 2015-10-12T21:25:57.679Z|I-OCEAN7-304-XXXX| 24.75 13.981 41.698 34.787 1503.5608 22:28:25.29M 2015-10-12T21:25:57.879Z|I-OCEAN7-304-XXXX| 24.76 13.981 41.699 34.788 1503.5624 22:28:25.49M 2015-10-12T21:25:58.084Z|I-OCEAN7-304-XXXX| 24.76 13.981 41.698 34.787 1503.5609 22:28:25.69M 2015-10-12T21:25:58.284Z|I-OCEAN7-304-XXXX| 24.76 13.981 41.697 34.786 1503.5602 22:28:25.89M 2015-10-12T21:25:58.489Z|I-OCEAN7-304-XXXX| 24.76 13.981 41.696 34.785 1503.5594 22:28:26.11M 2015-10-12T21:25:58.709Z|I-OCEAN7-304-XXXX| 24.76 13.981 41.695 34.784 1503.5588 22:28:26.31M 2015-10-12T21:25:58.894Z|I-OCEAN7-304-XXXX| 24.76 13.981 41.698 34.787 1503.5619 22:28:26.52M 2015-10-12T21:25:59.099Z|I-OCEAN7-304-XXXX| 24.76 13.981 41.700 34.788 1503.5630 22:28:26.71M 2015-10-12T21:25:59.299Z|I-OCEAN7-304-XXXX| 24.76 13.981 41.701 34.790 1503.5642 22:28:26.90M 2015-10-12T21:25:59.504Z|I-OCEAN7-304-XXXX| 24.76 13.980 41.702 34.791 1503.5645 22:28:27.12M 2015-10-12T21:25:59.709Z|I-OCEAN7-304-XXXX| 24.79 13.980 41.703 34.792 1503.5649 22:28:27.32M 2015-10-12T21:25:59.909Z|I-OCEAN7-304-XXXX| 24.78 13.980 41.703 34.792 1503.5656 22:28:27.52M