2015-10-12T21:24:00.124Z|I-OCEAN7-304-XXXX| 24.80 13.979 41.692 34.782 1503.5515 22:26:27.73M 2015-10-12T21:24:00.329Z|I-OCEAN7-304-XXXX| 24.80 13.979 41.692 34.783 1503.5522 22:26:27.93M 2015-10-12T21:24:00.529Z|I-OCEAN7-304-XXXX| 24.82 13.979 41.693 34.784 1503.5533 22:26:28.14M 2015-10-12T21:24:00.734Z|I-OCEAN7-304-XXXX| 24.81 13.979 41.695 34.785 1503.5547 22:26:28.34M 2015-10-12T21:24:00.939Z|I-OCEAN7-304-XXXX| 24.75 13.979 41.696 34.786 1503.5544 22:26:28.54M 2015-10-12T21:24:01.139Z|I-OCEAN7-304-XXXX| 24.81 13.979 41.696 34.787 1503.5560 22:26:28.74M 2015-10-12T21:24:01.346Z|I-OCEAN7-304-XXXX| 24.83 13.979 41.696 34.787 1503.5566 22:26:28.94M 2015-10-12T21:24:01.549Z|I-OCEAN7-304-XXXX| 24.87 13.979 41.697 34.787 1503.5575 22:26:29.16M 2015-10-12T21:24:01.749Z|I-OCEAN7-304-XXXX| 24.85 13.979 41.697 34.787 1503.5575 22:26:29.36M 2015-10-12T21:24:01.949Z|I-OCEAN7-304-XXXX| 24.85 13.979 41.697 34.787 1503.5571 22:26:29.56M 2015-10-12T21:24:02.154Z|I-OCEAN7-304-XXXX| 24.85 13.979 41.696 34.786 1503.5562 22:26:29.76M 2015-10-12T21:24:02.359Z|I-OCEAN7-304-XXXX| 24.83 13.979 41.695 34.786 1503.5538 22:26:29.96M 2015-10-12T21:24:02.579Z|I-OCEAN7-304-XXXX| 24.82 13.979 41.695 34.785 1503.5537 22:26:30.18M 2015-10-12T21:24:02.764Z|I-OCEAN7-304-XXXX| 24.78 13.979 41.695 34.786 1503.5538 22:26:30.39M 2015-10-12T21:24:02.964Z|I-OCEAN7-304-XXXX| 24.79 13.979 41.695 34.785 1503.5546 22:26:30.57M 2015-10-12T21:24:03.174Z|I-OCEAN7-304-XXXX| 24.81 13.979 41.695 34.785 1503.5543 22:26:30.77M 2015-10-12T21:24:03.374Z|I-OCEAN7-304-XXXX| 24.84 13.979 41.694 34.785 1503.5546 22:26:30.97M 2015-10-12T21:24:03.579Z|I-OCEAN7-304-XXXX| 24.84 13.979 41.694 34.784 1503.5543 22:26:31.19M 2015-10-12T21:24:03.779Z|I-OCEAN7-304-XXXX| 24.82 13.980 41.693 34.783 1503.5540 22:26:31.39M 2015-10-12T21:24:03.986Z|I-OCEAN7-304-XXXX| 24.82 13.980 41.693 34.783 1503.5538 22:26:31.59M 2015-10-12T21:24:04.189Z|I-OCEAN7-304-XXXX| 24.79 13.980 41.693 34.783 1503.5532 22:26:31.79M 2015-10-12T21:24:04.389Z|I-OCEAN7-304-XXXX| 24.81 13.980 41.693 34.783 1503.5538 22:26:32.01M 2015-10-12T21:24:04.594Z|I-OCEAN7-304-XXXX| 24.80 13.980 41.693 34.783 1503.5540 22:26:32.20M 2015-10-12T21:24:04.794Z|I-OCEAN7-304-XXXX| 24.85 13.980 41.699 34.789 1503.5625 22:26:32.41M 2015-10-12T21:24:04.999Z|I-OCEAN7-304-XXXX| 24.81 13.980 41.700 34.789 1503.5634 22:26:32.60M 2015-10-12T21:24:05.199Z|I-OCEAN7-304-XXXX| 24.79 13.981 41.700 34.789 1503.5635 22:26:32.80M 2015-10-12T21:24:05.399Z|I-OCEAN7-304-XXXX| 24.79 13.981 41.701 34.789 1503.5641 22:26:33.02M 2015-10-12T21:24:05.604Z|I-OCEAN7-304-XXXX| 24.79 13.981 41.701 34.790 1503.5642 22:26:33.22M 2015-10-12T21:24:05.809Z|I-OCEAN7-304-XXXX| 24.79 13.981 41.701 34.790 1503.5645 22:26:33.42M 2015-10-12T21:24:06.014Z|I-OCEAN7-304-XXXX| 24.78 13.981 41.702 34.791 1503.5649 22:26:33.62M 2015-10-12T21:24:06.214Z|I-OCEAN7-304-XXXX| 24.82 13.981 41.702 34.791 1503.5659 22:26:33.82M 2015-10-12T21:24:06.419Z|I-OCEAN7-304-XXXX| 24.83 13.981 41.702 34.791 1503.5660 22:26:34.04M 2015-10-12T21:24:06.619Z|I-OCEAN7-304-XXXX| 24.81 13.981 41.702 34.791 1503.5658 22:26:34.24M 2015-10-12T21:24:06.825Z|I-OCEAN7-304-XXXX| 24.82 13.980 41.702 34.791 1503.5653 22:26:34.43M 2015-10-12T21:24:07.045Z|I-OCEAN7-304-XXXX| 24.81 13.980 41.703 34.792 1503.5657 22:26:34.63M 2015-10-12T21:24:07.229Z|I-OCEAN7-304-XXXX| 24.82 13.980 41.703 34.792 1503.5656 22:26:34.85M 2015-10-12T21:24:07.434Z|I-OCEAN7-304-XXXX| 24.86 13.980 41.703 34.793 1503.5654 22:26:35.05M 2015-10-12T21:24:07.634Z|I-OCEAN7-304-XXXX| 24.80 13.979 41.703 34.793 1503.5635 22:26:35.25M 2015-10-12T21:24:07.840Z|I-OCEAN7-304-XXXX| 24.79 13.979 41.703 34.793 1503.5626 22:26:35.45M 2015-10-12T21:24:08.045Z|I-OCEAN7-304-XXXX| 24.80 13.979 41.703 34.793 1503.5625 22:26:35.64M 2015-10-12T21:24:08.245Z|I-OCEAN7-304-XXXX| 24.82 13.979 41.703 34.793 1503.5636 22:26:35.85M 2015-10-12T21:24:08.450Z|I-OCEAN7-304-XXXX| 24.75 13.979 41.703 34.793 1503.5632 22:26:36.07M 2015-10-12T21:24:08.650Z|I-OCEAN7-304-XXXX| 24.79 13.979 41.703 34.793 1503.5636 22:26:36.27M 2015-10-12T21:24:08.854Z|I-OCEAN7-304-XXXX| 24.79 13.979 41.702 34.792 1503.5627 22:26:36.46M 2015-10-12T21:24:09.059Z|I-OCEAN7-304-XXXX| 24.79 13.979 41.704 34.794 1503.5641 22:26:36.66M 2015-10-12T21:24:09.259Z|I-OCEAN7-304-XXXX| 24.81 13.979 41.704 34.794 1503.5643 22:26:36.86M 2015-10-12T21:24:09.465Z|I-OCEAN7-304-XXXX| 24.81 13.979 41.704 34.794 1503.5652 22:26:37.08M 2015-10-12T21:24:09.667Z|I-OCEAN7-304-XXXX| 24.81 13.979 41.704 34.794 1503.5649 22:26:37.28M 2015-10-12T21:24:09.869Z|I-OCEAN7-304-XXXX| 24.80 13.979 41.705 34.794 1503.5653 22:26:37.48M 2015-10-12T21:24:10.074Z|I-OCEAN7-304-XXXX| 24.82 13.979 41.704 34.794 1503.5651 22:26:37.68M 2015-10-12T21:24:10.274Z|I-OCEAN7-304-XXXX| 24.83 13.979 41.705 34.794 1503.5660 22:26:37.88M 2015-10-12T21:24:10.479Z|I-OCEAN7-304-XXXX| 24.84 13.980 41.705 34.794 1503.5685 22:26:38.10M 2015-10-12T21:24:10.684Z|I-OCEAN7-304-XXXX| 24.87 13.980 41.705 34.793 1503.5690 22:26:38.30M 2015-10-12T21:24:10.884Z|I-OCEAN7-304-XXXX| 24.85 13.980 41.704 34.793 1503.5684 22:26:38.49M 2015-10-12T21:24:11.085Z|I-OCEAN7-304-XXXX| 24.85 13.980 41.704 34.792 1503.5677 22:26:38.69M 2015-10-12T21:24:11.289Z|I-OCEAN7-304-XXXX| 24.82 13.980 41.704 34.792 1503.5668 22:26:38.89M 2015-10-12T21:24:11.510Z|I-OCEAN7-304-XXXX| 24.82 13.980 41.704 34.792 1503.5671 22:26:39.11M 2015-10-12T21:24:11.700Z|I-OCEAN7-304-XXXX| 24.81 13.981 41.703 34.792 1503.5671 22:26:39.32M 2015-10-12T21:24:11.905Z|I-OCEAN7-304-XXXX| 24.84 13.980 41.703 34.792 1503.5674 22:26:39.51M 2015-10-12T21:24:12.105Z|I-OCEAN7-304-XXXX| 24.82 13.980 41.698 34.787 1503.5608 22:26:39.71M 2015-10-12T21:24:12.307Z|I-OCEAN7-304-XXXX| 24.79 13.981 41.697 34.786 1503.5603 22:26:39.90M 2015-10-12T21:24:12.510Z|I-OCEAN7-304-XXXX| 24.83 13.981 41.697 34.786 1503.5608 22:26:40.12M 2015-10-12T21:24:12.715Z|I-OCEAN7-304-XXXX| 24.86 13.981 41.696 34.785 1503.5607 22:26:40.32M 2015-10-12T21:24:12.915Z|I-OCEAN7-304-XXXX| 24.82 13.981 41.696 34.785 1503.5597 22:26:40.52M 2015-10-12T21:24:13.120Z|I-OCEAN7-304-XXXX| 24.83 13.981 41.695 34.783 1503.5590 22:26:40.72M 2015-10-12T21:24:13.320Z|I-OCEAN7-304-XXXX| 24.84 13.981 41.693 34.782 1503.5581 22:26:40.92M 2015-10-12T21:24:13.525Z|I-OCEAN7-304-XXXX| 24.80 13.981 41.693 34.781 1503.5566 22:26:41.14M 2015-10-12T21:24:13.730Z|I-OCEAN7-304-XXXX| 24.80 13.981 41.693 34.781 1503.5566 22:26:41.34M 2015-10-12T21:24:13.930Z|I-OCEAN7-304-XXXX| 24.81 13.981 41.693 34.782 1503.5573 22:26:41.54M 2015-10-12T21:24:14.135Z|I-OCEAN7-304-XXXX| 24.81 13.981 41.694 34.782 1503.5576 22:26:41.74M 2015-10-12T21:24:14.340Z|I-OCEAN7-304-XXXX| 24.80 13.981 41.694 34.783 1503.5570 22:26:41.94M 2015-10-12T21:24:14.540Z|I-OCEAN7-304-XXXX| 24.82 13.980 41.694 34.784 1503.5569 22:26:42.16M 2015-10-12T21:24:14.740Z|I-OCEAN7-304-XXXX| 24.82 13.980 41.695 34.784 1503.5571 22:26:42.35M 2015-10-12T21:24:14.948Z|I-OCEAN7-304-XXXX| 24.82 13.980 41.695 34.784 1503.5571 22:26:42.55M 2015-10-12T21:24:15.150Z|I-OCEAN7-304-XXXX| 24.84 13.980 41.695 34.785 1503.5576 22:26:42.75M 2015-10-12T21:24:15.355Z|I-OCEAN7-304-XXXX| 24.84 13.980 41.696 34.785 1503.5579 22:26:42.95M 2015-10-12T21:24:15.555Z|I-OCEAN7-304-XXXX| 24.78 13.980 41.696 34.786 1503.5565 22:26:43.17M 2015-10-12T21:24:15.755Z|I-OCEAN7-304-XXXX| 24.82 13.982 41.696 34.784 1503.5613 22:26:43.37M 2015-10-12T21:24:15.980Z|I-OCEAN7-304-XXXX| 24.82 13.982 41.696 34.784 1503.5625 22:26:43.56M 2015-10-12T21:24:16.165Z|I-OCEAN7-304-XXXX| 24.82 13.982 41.697 34.784 1503.5637 22:26:43.78M 2015-10-12T21:24:16.370Z|I-OCEAN7-304-XXXX| 24.85 13.982 41.698 34.785 1503.5658 22:26:43.97M 2015-10-12T21:24:16.570Z|I-OCEAN7-304-XXXX| 24.81 13.983 41.698 34.785 1503.5663 22:26:44.19M 2015-10-12T21:24:16.775Z|I-OCEAN7-304-XXXX| 24.80 13.980 41.699 34.788 1503.5607 22:26:44.38M 2015-10-12T21:24:16.975Z|I-OCEAN7-304-XXXX| 24.80 13.980 41.698 34.788 1503.5592 22:26:44.58M 2015-10-12T21:24:17.180Z|I-OCEAN7-304-XXXX| 24.80 13.979 41.698 34.788 1503.5581 22:26:44.78M 2015-10-12T21:24:17.380Z|I-OCEAN7-304-XXXX| 24.81 13.979 41.698 34.788 1503.5573 22:26:45.00M 2015-10-12T21:24:17.587Z|I-OCEAN7-304-XXXX| 24.81 13.979 41.697 34.788 1503.5560 22:26:45.20M 2015-10-12T21:24:17.790Z|I-OCEAN7-304-XXXX| 24.81 13.978 41.697 34.788 1503.5555 22:26:45.40M 2015-10-12T21:24:17.990Z|I-OCEAN7-304-XXXX| 24.81 13.978 41.697 34.788 1503.5554 22:26:45.60M 2015-10-12T21:24:18.195Z|I-OCEAN7-304-XXXX| 24.82 13.978 41.697 34.788 1503.5547 22:26:45.80M 2015-10-12T21:24:18.400Z|I-OCEAN7-304-XXXX| 24.84 13.978 41.697 34.788 1503.5553 22:26:46.02M 2015-10-12T21:24:18.600Z|I-OCEAN7-304-XXXX| 24.79 13.978 41.696 34.787 1503.5543 22:26:46.21M 2015-10-12T21:24:18.824Z|I-OCEAN7-304-XXXX| 24.80 13.979 41.696 34.787 1503.5544 22:26:46.41M 2015-10-12T21:24:19.005Z|I-OCEAN7-304-XXXX| 24.82 13.979 41.695 34.786 1503.5547 22:26:46.61M 2015-10-12T21:24:19.210Z|I-OCEAN7-304-XXXX| 24.83 13.979 41.695 34.785 1503.5551 22:26:46.81M 2015-10-12T21:24:19.415Z|I-OCEAN7-304-XXXX| 24.83 13.979 41.694 34.784 1503.5544 22:26:47.03M 2015-10-12T21:24:19.623Z|I-OCEAN7-304-XXXX| 24.85 13.979 41.694 34.784 1503.5547 22:26:47.23M 2015-10-12T21:24:19.820Z|I-OCEAN7-304-XXXX| 24.84 13.979 41.694 34.784 1503.5549 22:26:47.43M 2015-10-12T21:24:20.020Z|I-OCEAN7-304-XXXX| 24.84 13.980 41.691 34.781 1503.5520 22:26:47.63M 2015-10-12T21:24:20.220Z|I-OCEAN7-304-XXXX| 24.84 13.980 41.691 34.781 1503.5526 22:26:47.82M 2015-10-12T21:24:20.445Z|I-OCEAN7-304-XXXX| 24.83 13.980 41.691 34.781 1503.5521 22:26:48.04M 2015-10-12T21:24:20.630Z|I-OCEAN7-304-XXXX| 24.82 13.980 41.691 34.781 1503.5529 22:26:48.26M 2015-10-12T21:24:20.835Z|I-OCEAN7-304-XXXX| 24.82 13.980 41.691 34.781 1503.5532 22:26:48.44M 2015-10-12T21:24:21.035Z|I-OCEAN7-304-XXXX| 24.78 13.980 41.691 34.781 1503.5527 22:26:48.64M 2015-10-12T21:24:21.240Z|I-OCEAN7-304-XXXX| 24.78 13.980 41.691 34.781 1503.5529 22:26:48.84M 2015-10-12T21:24:21.440Z|I-OCEAN7-304-XXXX| 24.81 13.980 41.691 34.780 1503.5526 22:26:49.06M 2015-10-12T21:24:21.645Z|I-OCEAN7-304-XXXX| 24.82 13.980 41.691 34.781 1503.5529 22:26:49.26M 2015-10-12T21:24:21.850Z|I-OCEAN7-304-XXXX| 24.82 13.980 41.691 34.781 1503.5529 22:26:49.46M 2015-10-12T21:24:22.055Z|I-OCEAN7-304-XXXX| 24.81 13.980 41.691 34.781 1503.5524 22:26:49.66M 2015-10-12T21:24:22.255Z|I-OCEAN7-304-XXXX| 24.84 13.980 41.691 34.781 1503.5524 22:26:49.86M 2015-10-12T21:24:22.455Z|I-OCEAN7-304-XXXX| 24.84 13.980 41.691 34.781 1503.5522 22:26:50.07M 2015-10-12T21:24:22.664Z|I-OCEAN7-304-XXXX| 24.84 13.979 41.691 34.781 1503.5513 22:26:50.27M 2015-10-12T21:24:22.868Z|I-OCEAN7-304-XXXX| 24.84 13.979 41.691 34.782 1503.5511 22:26:50.47M 2015-10-12T21:24:23.067Z|I-OCEAN7-304-XXXX| 24.84 13.978 41.692 34.783 1503.5497 22:26:50.67M 2015-10-12T21:24:23.270Z|I-OCEAN7-304-XXXX| 24.83 13.978 41.690 34.782 1503.5479 22:26:50.87M 2015-10-12T21:24:23.470Z|I-OCEAN7-304-XXXX| 24.77 13.978 41.690 34.782 1503.5468 22:26:51.09M 2015-10-12T21:24:23.675Z|I-OCEAN7-304-XXXX| 24.78 13.978 41.690 34.782 1503.5474 22:26:51.29M 2015-10-12T21:24:23.880Z|I-OCEAN7-304-XXXX| 24.79 13.978 41.688 34.780 1503.5453 22:26:51.49M 2015-10-12T21:24:24.085Z|I-OCEAN7-304-XXXX| 24.81 13.978 41.688 34.779 1503.5448 22:26:51.69M 2015-10-12T21:24:24.285Z|I-OCEAN7-304-XXXX| 24.79 13.978 41.687 34.779 1503.5443 22:26:51.89M 2015-10-12T21:24:24.490Z|I-OCEAN7-304-XXXX| 24.79 13.979 41.692 34.783 1503.5502 22:26:52.10M 2015-10-12T21:24:24.690Z|I-OCEAN7-304-XXXX| 24.80 13.979 41.691 34.782 1503.5486 22:26:52.30M 2015-10-12T21:24:24.910Z|I-OCEAN7-304-XXXX| 24.81 13.978 41.690 34.782 1503.5481 22:26:52.50M 2015-10-12T21:24:25.100Z|I-OCEAN7-304-XXXX| 24.81 13.978 41.696 34.787 1503.5540 22:26:52.72M 2015-10-12T21:24:25.300Z|I-OCEAN7-304-XXXX| 24.83 13.978 41.697 34.788 1503.5557 22:26:52.90M 2015-10-12T21:24:25.507Z|I-OCEAN7-304-XXXX| 24.82 13.978 41.697 34.788 1503.5549 22:26:53.12M 2015-10-12T21:24:25.706Z|I-OCEAN7-304-XXXX| 24.86 13.978 41.695 34.786 1503.5537 22:26:53.32M 2015-10-12T21:24:25.910Z|I-OCEAN7-304-XXXX| 24.85 13.978 41.693 34.785 1503.5516 22:26:53.52M 2015-10-12T21:24:26.115Z|I-OCEAN7-304-XXXX| 24.85 13.978 41.692 34.783 1503.5507 22:26:53.71M 2015-10-12T21:24:26.315Z|I-OCEAN7-304-XXXX| 24.82 13.977 41.691 34.784 1503.5455 22:26:53.92M 2015-10-12T21:24:26.515Z|I-OCEAN7-304-XXXX| 24.81 13.977 41.690 34.783 1503.5439 22:26:54.13M 2015-10-12T21:24:26.720Z|I-OCEAN7-304-XXXX| 24.81 13.977 41.688 34.781 1503.5421 22:26:54.33M 2015-10-12T21:24:26.925Z|I-OCEAN7-304-XXXX| 24.79 13.977 41.687 34.780 1503.5413 22:26:54.53M 2015-10-12T21:24:27.125Z|I-OCEAN7-304-XXXX| 24.79 13.977 41.687 34.780 1503.5416 22:26:54.73M 2015-10-12T21:24:27.330Z|I-OCEAN7-304-XXXX| 24.78 13.977 41.688 34.780 1503.5425 22:26:54.93M 2015-10-12T21:24:27.535Z|I-OCEAN7-304-XXXX| 24.82 13.977 41.688 34.781 1503.5437 22:26:55.15M 2015-10-12T21:24:27.735Z|I-OCEAN7-304-XXXX| 24.81 13.977 41.689 34.782 1503.5448 22:26:55.35M 2015-10-12T21:24:27.944Z|I-OCEAN7-304-XXXX| 24.81 13.978 41.690 34.782 1503.5466 22:26:55.55M 2015-10-12T21:24:28.140Z|I-OCEAN7-304-XXXX| 24.79 13.978 41.691 34.783 1503.5479 22:26:55.74M 2015-10-12T21:24:28.346Z|I-OCEAN7-304-XXXX| 24.79 13.978 41.694 34.785 1503.5510 22:26:55.94M 2015-10-12T21:24:28.550Z|I-OCEAN7-304-XXXX| 24.79 13.978 41.694 34.786 1503.5522 22:26:56.16M 2015-10-12T21:24:28.750Z|I-OCEAN7-304-XXXX| 24.78 13.978 41.694 34.785 1503.5519 22:26:56.36M 2015-10-12T21:24:28.955Z|I-OCEAN7-304-XXXX| 24.77 13.979 41.693 34.785 1503.5511 22:26:56.56M 2015-10-12T21:24:29.160Z|I-OCEAN7-304-XXXX| 24.77 13.979 41.693 34.784 1503.5513 22:26:56.76M 2015-10-12T21:24:29.375Z|I-OCEAN7-304-XXXX| 24.79 13.979 41.692 34.782 1503.5509 22:26:56.96M 2015-10-12T21:24:29.565Z|I-OCEAN7-304-XXXX| 24.79 13.979 41.691 34.781 1503.5504 22:26:57.19M 2015-10-12T21:24:29.765Z|I-OCEAN7-304-XXXX| 24.76 13.979 41.690 34.781 1503.5497 22:26:57.38M 2015-10-12T21:24:29.970Z|I-OCEAN7-304-XXXX| 24.77 13.980 41.691 34.781 1503.5503 22:26:57.58M 2015-10-12T21:24:30.170Z|I-OCEAN7-304-XXXX| 24.79 13.979 41.691 34.781 1503.5505 22:26:57.77M 2015-10-12T21:24:30.375Z|I-OCEAN7-304-XXXX| 24.79 13.979 41.698 34.788 1503.5576 22:26:57.97M 2015-10-12T21:24:30.575Z|I-OCEAN7-304-XXXX| 24.79 13.979 41.699 34.790 1503.5588 22:26:58.19M 2015-10-12T21:24:30.780Z|I-OCEAN7-304-XXXX| 24.79 13.978 41.700 34.791 1503.5588 22:26:58.39M 2015-10-12T21:24:30.986Z|I-OCEAN7-304-XXXX| 24.79 13.978 41.702 34.793 1503.5592 22:26:58.59M 2015-10-12T21:24:31.190Z|I-OCEAN7-304-XXXX| 24.80 13.978 41.703 34.794 1503.5603 22:26:58.79M 2015-10-12T21:24:31.390Z|I-OCEAN7-304-XXXX| 24.80 13.978 41.703 34.794 1503.5605 22:26:59.01M 2015-10-12T21:24:31.590Z|I-OCEAN7-304-XXXX| 24.81 13.978 41.703 34.794 1503.5614 22:26:59.21M 2015-10-12T21:24:31.795Z|I-OCEAN7-304-XXXX| 24.81 13.978 41.704 34.794 1503.5621 22:26:59.41M 2015-10-12T21:24:32.000Z|I-OCEAN7-304-XXXX| 24.81 13.978 41.703 34.794 1503.5620 22:26:59.61M 2015-10-12T21:24:32.200Z|I-OCEAN7-304-XXXX| 24.81 13.978 41.703 34.794 1503.5603 22:26:59.80M 2015-10-12T21:24:32.406Z|I-OCEAN7-304-XXXX| 24.81 13.978 41.701 34.793 1503.5588 22:27:00.02M 2015-10-12T21:24:32.616Z|I-OCEAN7-304-XXXX| 24.83 13.978 41.701 34.792 1503.5587 22:27:00.22M 2015-10-12T21:24:32.811Z|I-OCEAN7-304-XXXX| 24.84 13.978 41.701 34.792 1503.5585 22:27:00.42M 2015-10-12T21:24:33.016Z|I-OCEAN7-304-XXXX| 24.82 13.977 41.694 34.786 1503.5500 22:27:00.62M 2015-10-12T21:24:33.216Z|I-OCEAN7-304-XXXX| 24.82 13.978 41.693 34.785 1503.5500 22:27:00.82M 2015-10-12T21:24:33.421Z|I-OCEAN7-304-XXXX| 24.82 13.978 41.694 34.785 1503.5515 22:27:01.04M 2015-10-12T21:24:33.626Z|I-OCEAN7-304-XXXX| 24.79 13.979 41.694 34.785 1503.5519 22:27:01.24M 2015-10-12T21:24:33.846Z|I-OCEAN7-304-XXXX| 24.82 13.979 41.694 34.785 1503.5532 22:27:01.44M 2015-10-12T21:24:34.031Z|I-OCEAN7-304-XXXX| 24.85 13.979 41.694 34.785 1503.5543 22:27:01.65M 2015-10-12T21:24:34.231Z|I-OCEAN7-304-XXXX| 24.82 13.979 41.693 34.784 1503.5533 22:27:01.84M 2015-10-12T21:24:34.436Z|I-OCEAN7-304-XXXX| 24.85 13.979 41.692 34.783 1503.5526 22:27:02.05M 2015-10-12T21:24:34.636Z|I-OCEAN7-304-XXXX| 24.84 13.979 41.692 34.782 1503.5525 22:27:02.25M 2015-10-12T21:24:34.836Z|I-OCEAN7-304-XXXX| 24.84 13.979 41.692 34.782 1503.5518 22:27:02.45M 2015-10-12T21:24:35.046Z|I-OCEAN7-304-XXXX| 24.84 13.979 41.692 34.782 1503.5516 22:27:02.65M 2015-10-12T21:24:35.246Z|I-OCEAN7-304-XXXX| 24.80 13.979 41.692 34.782 1503.5515 22:27:02.85M 2015-10-12T21:24:35.451Z|I-OCEAN7-304-XXXX| 24.81 13.979 41.683 34.775 1503.5425 22:27:03.07M 2015-10-12T21:24:35.656Z|I-OCEAN7-304-XXXX| 24.81 13.979 41.683 34.775 1503.5419 22:27:03.27M 2015-10-12T21:24:35.856Z|I-OCEAN7-304-XXXX| 24.78 13.979 41.693 34.784 1503.5526 22:27:03.47M 2015-10-12T21:24:36.064Z|I-OCEAN7-304-XXXX| 24.78 13.979 41.696 34.787 1503.5564 22:27:03.66M 2015-10-12T21:24:36.264Z|I-OCEAN7-304-XXXX| 24.82 13.979 41.695 34.785 1503.5553 22:27:03.87M 2015-10-12T21:24:36.466Z|I-OCEAN7-304-XXXX| 24.82 13.979 41.693 34.784 1503.5536 22:27:04.08M 2015-10-12T21:24:36.671Z|I-OCEAN7-304-XXXX| 24.81 13.979 41.693 34.783 1503.5521 22:27:04.28M 2015-10-12T21:24:36.876Z|I-OCEAN7-304-XXXX| 24.76 13.979 41.696 34.787 1503.5557 22:27:04.48M 2015-10-12T21:24:37.076Z|I-OCEAN7-304-XXXX| 24.79 13.979 41.710 34.799 1503.5710 22:27:04.68M 2015-10-12T21:24:37.281Z|I-OCEAN7-304-XXXX| 24.79 13.979 41.710 34.800 1503.5709 22:27:04.88M 2015-10-12T21:24:37.481Z|I-OCEAN7-304-XXXX| 24.78 13.979 41.710 34.800 1503.5706 22:27:05.10M 2015-10-12T21:24:37.686Z|I-OCEAN7-304-XXXX| 24.81 13.979 41.711 34.800 1503.5713 22:27:05.30M 2015-10-12T21:24:37.886Z|I-OCEAN7-304-XXXX| 24.80 13.979 41.711 34.800 1503.5713 22:27:05.50M 2015-10-12T21:24:38.091Z|I-OCEAN7-304-XXXX| 24.80 13.979 41.710 34.800 1503.5710 22:27:05.69M 2015-10-12T21:24:38.311Z|I-OCEAN7-304-XXXX| 24.80 13.979 41.709 34.799 1503.5698 22:27:05.89M 2015-10-12T21:24:38.496Z|I-OCEAN7-304-XXXX| 24.80 13.979 41.709 34.798 1503.5693 22:27:06.13M 2015-10-12T21:24:38.701Z|I-OCEAN7-304-XXXX| 24.80 13.979 41.707 34.797 1503.5673 22:27:06.31M 2015-10-12T21:24:38.906Z|I-OCEAN7-304-XXXX| 24.76 13.979 41.705 34.795 1503.5645 22:27:06.51M 2015-10-12T21:24:39.106Z|I-OCEAN7-304-XXXX| 24.77 13.979 41.703 34.793 1503.5623 22:27:06.71M 2015-10-12T21:24:39.311Z|I-OCEAN7-304-XXXX| 24.77 13.979 41.692 34.783 1503.5497 22:27:06.91M 2015-10-12T21:24:39.511Z|I-OCEAN7-304-XXXX| 24.77 13.979 41.686 34.778 1503.5433 22:27:07.13M 2015-10-12T21:24:39.716Z|I-OCEAN7-304-XXXX| 24.79 13.978 41.685 34.777 1503.5422 22:27:07.33M 2015-10-12T21:24:39.916Z|I-OCEAN7-304-XXXX| 24.81 13.978 41.684 34.776 1503.5409 22:27:07.53M 2015-10-12T21:24:40.121Z|I-OCEAN7-304-XXXX| 24.80 13.978 41.685 34.777 1503.5415 22:27:07.73M 2015-10-12T21:24:40.321Z|I-OCEAN7-304-XXXX| 24.80 13.978 41.686 34.777 1503.5430 22:27:07.92M 2015-10-12T21:24:40.531Z|I-OCEAN7-304-XXXX| 24.80 13.978 41.686 34.778 1503.5439 22:27:08.14M 2015-10-12T21:24:40.731Z|I-OCEAN7-304-XXXX| 24.78 13.979 41.688 34.779 1503.5448 22:27:08.34M 2015-10-12T21:24:40.931Z|I-OCEAN7-304-XXXX| 24.78 13.979 41.689 34.781 1503.5468 22:27:08.54M 2015-10-12T21:24:41.136Z|I-OCEAN7-304-XXXX| 24.78 13.979 41.691 34.782 1503.5483 22:27:08.74M 2015-10-12T21:24:41.341Z|I-OCEAN7-304-XXXX| 24.77 13.979 41.692 34.783 1503.5507 22:27:08.94M 2015-10-12T21:24:41.541Z|I-OCEAN7-304-XXXX| 24.75 13.979 41.684 34.775 1503.5406 22:27:09.16M 2015-10-12T21:24:41.746Z|I-OCEAN7-304-XXXX| 24.81 13.979 41.688 34.779 1503.5469 22:27:09.36M 2015-10-12T21:24:41.951Z|I-OCEAN7-304-XXXX| 24.81 13.979 41.688 34.779 1503.5477 22:27:09.56M 2015-10-12T21:24:42.151Z|I-OCEAN7-304-XXXX| 24.81 13.979 41.698 34.788 1503.5580 22:27:09.76M 2015-10-12T21:24:42.356Z|I-OCEAN7-304-XXXX| 24.84 13.979 41.698 34.788 1503.5585 22:27:09.96M 2015-10-12T21:24:42.556Z|I-OCEAN7-304-XXXX| 24.86 13.979 41.698 34.788 1503.5596 22:27:10.17M 2015-10-12T21:24:42.784Z|I-OCEAN7-304-XXXX| 24.85 13.979 41.698 34.788 1503.5598 22:27:10.37M 2015-10-12T21:24:42.961Z|I-OCEAN7-304-XXXX| 24.84 13.980 41.698 34.788 1503.5602 22:27:10.59M 2015-10-12T21:24:43.166Z|I-OCEAN7-304-XXXX| 24.83 13.980 41.692 34.782 1503.5533 22:27:10.77M 2015-10-12T21:24:43.371Z|I-OCEAN7-304-XXXX| 24.83 13.980 41.691 34.781 1503.5518 22:27:10.97M 2015-10-12T21:24:43.576Z|I-OCEAN7-304-XXXX| 24.83 13.980 41.690 34.781 1503.5511 22:27:11.19M 2015-10-12T21:24:43.776Z|I-OCEAN7-304-XXXX| 24.80 13.980 41.695 34.785 1503.5553 22:27:11.39M 2015-10-12T21:24:43.981Z|I-OCEAN7-304-XXXX| 24.80 13.980 41.695 34.785 1503.5564 22:27:11.58M 2015-10-12T21:24:44.181Z|I-OCEAN7-304-XXXX| 24.87 13.980 41.695 34.785 1503.5579 22:27:11.79M 2015-10-12T21:24:44.381Z|I-OCEAN7-304-XXXX| 24.84 13.980 41.696 34.785 1503.5576 22:27:12.00M 2015-10-12T21:24:44.591Z|I-OCEAN7-304-XXXX| 24.84 13.980 41.695 34.785 1503.5575 22:27:12.20M 2015-10-12T21:24:44.791Z|I-OCEAN7-304-XXXX| 24.81 13.980 41.695 34.785 1503.5569 22:27:12.40M 2015-10-12T21:24:44.996Z|I-OCEAN7-304-XXXX| 24.81 13.980 41.695 34.785 1503.5570 22:27:12.60M 2015-10-12T21:24:45.196Z|I-OCEAN7-304-XXXX| 24.80 13.980 41.695 34.784 1503.5568 22:27:12.80M 2015-10-12T21:24:45.401Z|I-OCEAN7-304-XXXX| 24.83 13.980 41.695 34.784 1503.5574 22:27:13.02M 2015-10-12T21:24:45.606Z|I-OCEAN7-304-XXXX| 24.80 13.979 41.695 34.786 1503.5542 22:27:13.22M 2015-10-12T21:24:45.806Z|I-OCEAN7-304-XXXX| 24.84 13.979 41.697 34.788 1503.5562 22:27:13.42M 2015-10-12T21:24:46.006Z|I-OCEAN7-304-XXXX| 24.81 13.979 41.699 34.790 1503.5583 22:27:13.62M 2015-10-12T21:24:46.211Z|I-OCEAN7-304-XXXX| 24.81 13.979 41.699 34.790 1503.5585 22:27:13.81M 2015-10-12T21:24:46.416Z|I-OCEAN7-304-XXXX| 24.80 13.978 41.700 34.790 1503.5585 22:27:14.03M 2015-10-12T21:24:46.616Z|I-OCEAN7-304-XXXX| 24.77 13.979 41.700 34.791 1503.5592 22:27:14.23M 2015-10-12T21:24:46.821Z|I-OCEAN7-304-XXXX| 24.78 13.979 41.701 34.791 1503.5602 22:27:14.43M 2015-10-12T21:24:47.021Z|I-OCEAN7-304-XXXX| 24.78 13.979 41.698 34.789 1503.5568 22:27:14.63M 2015-10-12T21:24:47.246Z|I-OCEAN7-304-XXXX| 24.78 13.979 41.698 34.789 1503.5577 22:27:14.83M 2015-10-12T21:24:47.431Z|I-OCEAN7-304-XXXX| 24.78 13.979 41.698 34.788 1503.5579 22:27:15.07M 2015-10-12T21:24:47.631Z|I-OCEAN7-304-XXXX| 24.78 13.979 41.699 34.789 1503.5597 22:27:15.25M 2015-10-12T21:24:47.863Z|I-OCEAN7-304-XXXX| 24.74 13.980 41.697 34.786 1503.5573 22:27:15.45M 2015-10-12T21:24:48.041Z|I-OCEAN7-304-XXXX| 24.79 13.980 41.695 34.785 1503.5569 22:27:15.65M 2015-10-12T21:24:48.241Z|I-OCEAN7-304-XXXX| 24.79 13.980 41.694 34.784 1503.5558 22:27:15.85M 2015-10-12T21:24:48.446Z|I-OCEAN7-304-XXXX| 24.81 13.980 41.693 34.782 1503.5548 22:27:16.06M 2015-10-12T21:24:48.646Z|I-OCEAN7-304-XXXX| 24.79 13.980 41.693 34.782 1503.5553 22:27:16.26M 2015-10-12T21:24:48.851Z|I-OCEAN7-304-XXXX| 24.79 13.981 41.693 34.783 1503.5555 22:27:16.46M 2015-10-12T21:24:49.056Z|I-OCEAN7-304-XXXX| 24.76 13.980 41.703 34.792 1503.5659 22:27:16.66M 2015-10-12T21:24:49.256Z|I-OCEAN7-304-XXXX| 24.77 13.980 41.704 34.793 1503.5674 22:27:16.86M 2015-10-12T21:24:49.461Z|I-OCEAN7-304-XXXX| 24.80 13.981 41.705 34.794 1503.5690 22:27:17.08M 2015-10-12T21:24:49.661Z|I-OCEAN7-304-XXXX| 24.78 13.980 41.701 34.790 1503.5642 22:27:17.28M 2015-10-12T21:24:49.867Z|I-OCEAN7-304-XXXX| 24.79 13.980 41.701 34.790 1503.5631 22:27:17.47M 2015-10-12T21:24:50.066Z|I-OCEAN7-304-XXXX| 24.79 13.980 41.700 34.790 1503.5625 22:27:17.67M 2015-10-12T21:24:50.271Z|I-OCEAN7-304-XXXX| 24.79 13.980 41.700 34.789 1503.5615 22:27:17.87M 2015-10-12T21:24:50.476Z|I-OCEAN7-304-XXXX| 24.79 13.980 41.699 34.788 1503.5607 22:27:18.09M 2015-10-12T21:24:50.681Z|I-OCEAN7-304-XXXX| 24.79 13.980 41.699 34.788 1503.5602 22:27:18.29M 2015-10-12T21:24:50.881Z|I-OCEAN7-304-XXXX| 24.80 13.980 41.698 34.788 1503.5593 22:27:18.49M 2015-10-12T21:24:51.086Z|I-OCEAN7-304-XXXX| 24.80 13.980 41.698 34.788 1503.5591 22:27:18.69M 2015-10-12T21:24:51.291Z|I-OCEAN7-304-XXXX| 24.81 13.979 41.699 34.789 1503.5598 22:27:18.89M 2015-10-12T21:24:51.491Z|I-OCEAN7-304-XXXX| 24.81 13.979 41.696 34.786 1503.5563 22:27:19.11M 2015-10-12T21:24:51.711Z|I-OCEAN7-304-XXXX| 24.80 13.980 41.695 34.785 1503.5560 22:27:19.31M 2015-10-12T21:24:51.898Z|I-OCEAN7-304-XXXX| 24.80 13.980 41.695 34.785 1503.5560 22:27:19.52M 2015-10-12T21:24:52.096Z|I-OCEAN7-304-XXXX| 24.83 13.980 41.696 34.785 1503.5574 22:27:19.71M 2015-10-12T21:24:52.301Z|I-OCEAN7-304-XXXX| 24.83 13.980 41.695 34.785 1503.5566 22:27:19.90M 2015-10-12T21:24:52.507Z|I-OCEAN7-304-XXXX| 24.82 13.980 41.695 34.785 1503.5558 22:27:20.12M 2015-10-12T21:24:52.706Z|I-OCEAN7-304-XXXX| 24.81 13.980 41.695 34.785 1503.5555 22:27:20.32M 2015-10-12T21:24:52.912Z|I-OCEAN7-304-XXXX| 24.81 13.980 41.694 34.785 1503.5552 22:27:20.52M 2015-10-12T21:24:53.116Z|I-OCEAN7-304-XXXX| 24.81 13.980 41.695 34.785 1503.5557 22:27:20.72M 2015-10-12T21:24:53.316Z|I-OCEAN7-304-XXXX| 24.82 13.980 41.696 34.786 1503.5566 22:27:20.92M 2015-10-12T21:24:53.521Z|I-OCEAN7-304-XXXX| 24.82 13.979 41.696 34.786 1503.5570 22:27:21.14M 2015-10-12T21:24:53.727Z|I-OCEAN7-304-XXXX| 24.82 13.979 41.696 34.787 1503.5571 22:27:21.34M 2015-10-12T21:24:53.931Z|I-OCEAN7-304-XXXX| 24.82 13.979 41.697 34.788 1503.5576 22:27:21.54M 2015-10-12T21:24:54.126Z|I-OCEAN7-304-XXXX| 24.82 13.979 41.699 34.789 1503.5591 22:27:21.74M 2015-10-12T21:24:54.331Z|I-OCEAN7-304-XXXX| 24.80 13.979 41.700 34.790 1503.5607 22:27:21.93M 2015-10-12T21:24:54.536Z|I-OCEAN7-304-XXXX| 24.80 13.979 41.702 34.792 1503.5626 22:27:22.15M 2015-10-12T21:24:54.737Z|I-OCEAN7-304-XXXX| 24.80 13.979 41.702 34.792 1503.5632 22:27:22.35M 2015-10-12T21:24:54.941Z|I-OCEAN7-304-XXXX| 24.81 13.979 41.702 34.792 1503.5631 22:27:22.55M 2015-10-12T21:24:55.141Z|I-OCEAN7-304-XXXX| 24.81 13.979 41.702 34.792 1503.5629 22:27:22.75M 2015-10-12T21:24:55.346Z|I-OCEAN7-304-XXXX| 24.81 13.979 41.702 34.792 1503.5625 22:27:22.94M 2015-10-12T21:24:55.551Z|I-OCEAN7-304-XXXX| 24.79 13.979 41.701 34.791 1503.5610 22:27:23.17M 2015-10-12T21:24:55.752Z|I-OCEAN7-304-XXXX| 24.82 13.979 41.699 34.789 1503.5603 22:27:23.37M 2015-10-12T21:24:55.956Z|I-OCEAN7-304-XXXX| 24.82 13.979 41.699 34.789 1503.5596 22:27:23.56M 2015-10-12T21:24:56.176Z|I-OCEAN7-304-XXXX| 24.83 13.979 41.703 34.792 1503.5643 22:27:23.77M 2015-10-12T21:24:56.361Z|I-OCEAN7-304-XXXX| 24.83 13.979 41.704 34.793 1503.5652 22:27:24.00M 2015-10-12T21:24:56.572Z|I-OCEAN7-304-XXXX| 24.83 13.980 41.704 34.793 1503.5654 22:27:24.18M 2015-10-12T21:24:56.772Z|I-OCEAN7-304-XXXX| 24.82 13.980 41.695 34.785 1503.5570 22:27:24.38M 2015-10-12T21:24:56.972Z|I-OCEAN7-304-XXXX| 24.78 13.980 41.696 34.785 1503.5568 22:27:24.58M 2015-10-12T21:24:57.172Z|I-OCEAN7-304-XXXX| 24.78 13.980 41.696 34.785 1503.5581 22:27:24.78M 2015-10-12T21:24:57.382Z|I-OCEAN7-304-XXXX| 24.78 13.980 41.696 34.786 1503.5588 22:27:25.98M 2015-10-12T21:24:57.582Z|I-OCEAN7-304-XXXX| 24.79 13.981 41.696 34.785 1503.5591 22:27:25.20M 2015-10-12T21:24:57.782Z|I-OCEAN7-304-XXXX| 24.82 13.980 41.703 34.792 1503.5665 22:27:25.40M 2015-10-12T21:24:57.987Z|I-OCEAN7-304-XXXX| 24.79 13.980 41.705 34.794 1503.5673 22:27:25.59M 2015-10-12T21:24:58.187Z|I-OCEAN7-304-XXXX| 24.83 13.980 41.706 34.795 1503.5691 22:27:25.80M 2015-10-12T21:24:58.397Z|I-OCEAN7-304-XXXX| 24.82 13.980 41.705 34.794 1503.5673 22:27:26.01M 2015-10-12T21:24:58.624Z|I-OCEAN7-304-XXXX| 24.80 13.980 41.704 34.793 1503.5662 22:27:26.21M 2015-10-12T21:24:58.802Z|I-OCEAN7-304-XXXX| 24.80 13.980 41.703 34.792 1503.5652 22:27:26.41M 2015-10-12T21:24:59.002Z|I-OCEAN7-304-XXXX| 24.80 13.980 41.702 34.791 1503.5641 22:27:26.61M 2015-10-12T21:24:59.212Z|I-OCEAN7-304-XXXX| 24.76 13.980 41.703 34.792 1503.5637 22:27:26.81M 2015-10-12T21:24:59.407Z|I-OCEAN7-304-XXXX| 24.81 13.979 41.703 34.792 1503.5638 22:27:27.03M 2015-10-12T21:24:59.612Z|I-OCEAN7-304-XXXX| 24.83 13.979 41.702 34.792 1503.5634 22:27:27.22M 2015-10-12T21:24:59.817Z|I-OCEAN7-304-XXXX| 24.83 13.979 41.706 34.795 1503.5669 22:27:27.42M