2015-10-12T21:23:00.047Z|I-OCEAN7-304-XXXX| 24.84 13.978 41.693 34.785 1503.5519 22:25:27.63M 2015-10-12T21:23:00.231Z|I-OCEAN7-304-XXXX| 24.84 13.978 41.692 34.784 1503.5508 22:25:27.85M 2015-10-12T21:23:00.437Z|I-OCEAN7-304-XXXX| 24.85 13.978 41.692 34.783 1503.5503 22:25:28.05M 2015-10-12T21:23:00.637Z|I-OCEAN7-304-XXXX| 24.85 13.979 41.691 34.782 1503.5502 22:25:28.25M 2015-10-12T21:23:00.841Z|I-OCEAN7-304-XXXX| 24.89 13.979 41.690 34.781 1503.5502 22:25:28.45M 2015-10-12T21:23:01.041Z|I-OCEAN7-304-XXXX| 24.86 13.979 41.690 34.781 1503.5494 22:25:28.65M 2015-10-12T21:23:01.247Z|I-OCEAN7-304-XXXX| 24.85 13.979 41.689 34.780 1503.5485 22:25:28.84M 2015-10-12T21:23:01.452Z|I-OCEAN7-304-XXXX| 24.85 13.979 41.688 34.780 1503.5474 22:25:29.06M 2015-10-12T21:23:01.663Z|I-OCEAN7-304-XXXX| 24.85 13.979 41.689 34.780 1503.5481 22:25:29.26M 2015-10-12T21:23:01.857Z|I-OCEAN7-304-XXXX| 24.84 13.979 41.689 34.780 1503.5486 22:25:29.46M 2015-10-12T21:23:02.057Z|I-OCEAN7-304-XXXX| 24.84 13.979 41.690 34.781 1503.5491 22:25:29.66M 2015-10-12T21:23:02.262Z|I-OCEAN7-304-XXXX| 24.83 13.979 41.690 34.781 1503.5490 22:25:29.86M 2015-10-12T21:23:02.469Z|I-OCEAN7-304-XXXX| 24.83 13.979 41.690 34.781 1503.5488 22:25:30.08M 2015-10-12T21:23:02.667Z|I-OCEAN7-304-XXXX| 24.85 13.979 41.690 34.781 1503.5494 22:25:30.28M 2015-10-12T21:23:02.870Z|I-OCEAN7-304-XXXX| 24.79 13.979 41.689 34.780 1503.5482 22:25:30.47M 2015-10-12T21:23:03.072Z|I-OCEAN7-304-XXXX| 24.78 13.979 41.689 34.780 1503.5475 22:25:30.67M 2015-10-12T21:23:03.277Z|I-OCEAN7-304-XXXX| 24.78 13.979 41.689 34.780 1503.5480 22:25:30.87M 2015-10-12T21:23:03.477Z|I-OCEAN7-304-XXXX| 24.78 13.979 41.690 34.781 1503.5476 22:25:31.09M 2015-10-12T21:23:03.682Z|I-OCEAN7-304-XXXX| 24.80 13.978 41.690 34.782 1503.5481 22:25:31.29M 2015-10-12T21:23:03.887Z|I-OCEAN7-304-XXXX| 24.80 13.978 41.691 34.782 1503.5485 22:25:31.49M 2015-10-12T21:23:04.087Z|I-OCEAN7-304-XXXX| 24.81 13.978 41.686 34.777 1503.5433 22:25:31.69M 2015-10-12T21:23:04.292Z|I-OCEAN7-304-XXXX| 24.81 13.979 41.686 34.777 1503.5432 22:25:31.89M 2015-10-12T21:23:04.512Z|I-OCEAN7-304-XXXX| 24.81 13.979 41.686 34.778 1503.5444 22:25:32.10M 2015-10-12T21:23:04.697Z|I-OCEAN7-304-XXXX| 24.81 13.979 41.687 34.779 1503.5458 22:25:32.32M 2015-10-12T21:23:04.902Z|I-OCEAN7-304-XXXX| 24.79 13.979 41.688 34.779 1503.5466 22:25:32.51M 2015-10-12T21:23:05.102Z|I-OCEAN7-304-XXXX| 24.81 13.979 41.689 34.780 1503.5480 22:25:32.70M 2015-10-12T21:23:05.307Z|I-OCEAN7-304-XXXX| 24.82 13.979 41.689 34.780 1503.5491 22:25:32.90M 2015-10-12T21:23:05.507Z|I-OCEAN7-304-XXXX| 24.82 13.980 41.689 34.779 1503.5498 22:25:33.12M 2015-10-12T21:23:05.712Z|I-OCEAN7-304-XXXX| 24.82 13.980 41.688 34.778 1503.5492 22:25:33.32M 2015-10-12T21:23:05.917Z|I-OCEAN7-304-XXXX| 24.80 13.980 41.687 34.777 1503.5486 22:25:33.52M 2015-10-12T21:23:06.117Z|I-OCEAN7-304-XXXX| 24.80 13.980 41.688 34.778 1503.5503 22:25:33.72M 2015-10-12T21:23:06.322Z|I-OCEAN7-304-XXXX| 24.79 13.981 41.689 34.779 1503.5509 22:25:33.92M 2015-10-12T21:23:06.527Z|I-OCEAN7-304-XXXX| 24.79 13.981 41.690 34.779 1503.5521 22:25:34.14M 2015-10-12T21:23:06.727Z|I-OCEAN7-304-XXXX| 24.84 13.981 41.690 34.780 1503.5536 22:25:34.34M 2015-10-12T21:23:06.932Z|I-OCEAN7-304-XXXX| 24.84 13.981 41.691 34.781 1503.5542 22:25:34.53M 2015-10-12T21:23:07.132Z|I-OCEAN7-304-XXXX| 24.83 13.980 41.692 34.781 1503.5543 22:25:34.73M 2015-10-12T21:23:07.337Z|I-OCEAN7-304-XXXX| 24.83 13.980 41.692 34.782 1503.5549 22:25:34.93M 2015-10-12T21:23:07.542Z|I-OCEAN7-304-XXXX| 24.82 13.980 41.693 34.783 1503.5551 22:25:35.15M 2015-10-12T21:23:07.742Z|I-OCEAN7-304-XXXX| 24.79 13.980 41.693 34.783 1503.5552 22:25:35.35M 2015-10-12T21:23:07.947Z|I-OCEAN7-304-XXXX| 24.80 13.981 41.694 34.783 1503.5563 22:25:35.55M 2015-10-12T21:23:08.152Z|I-OCEAN7-304-XXXX| 24.84 13.981 41.694 34.783 1503.5570 22:25:35.75M 2015-10-12T21:23:08.383Z|I-OCEAN7-304-XXXX| 24.81 13.980 41.694 34.783 1503.5557 22:25:35.95M 2015-10-12T21:23:08.557Z|I-OCEAN7-304-XXXX| 24.84 13.980 41.694 34.784 1503.5552 22:25:36.17M 2015-10-12T21:23:08.762Z|I-OCEAN7-304-XXXX| 24.83 13.979 41.689 34.780 1503.5496 22:25:36.37M 2015-10-12T21:23:08.977Z|I-OCEAN7-304-XXXX| 24.85 13.979 41.690 34.780 1503.5500 22:25:36.57M 2015-10-12T21:23:09.167Z|I-OCEAN7-304-XXXX| 24.82 13.979 41.691 34.781 1503.5513 22:25:36.78M 2015-10-12T21:23:09.367Z|I-OCEAN7-304-XXXX| 24.81 13.980 41.692 34.782 1503.5527 22:25:36.96M 2015-10-12T21:23:09.572Z|I-OCEAN7-304-XXXX| 24.80 13.980 41.693 34.783 1503.5531 22:25:37.18M 2015-10-12T21:23:09.772Z|I-OCEAN7-304-XXXX| 24.80 13.980 41.694 34.784 1503.5543 22:25:37.38M 2015-10-12T21:23:09.977Z|I-OCEAN7-304-XXXX| 24.80 13.980 41.695 34.785 1503.5553 22:25:37.58M 2015-10-12T21:23:10.182Z|I-OCEAN7-304-XXXX| 24.78 13.981 41.696 34.785 1503.5588 22:25:37.78M 2015-10-12T21:23:10.382Z|I-OCEAN7-304-XXXX| 24.81 13.981 41.697 34.785 1503.5605 22:25:38.00M 2015-10-12T21:23:10.587Z|I-OCEAN7-304-XXXX| 24.81 13.981 41.696 34.785 1503.5597 22:25:38.20M 2015-10-12T21:23:10.792Z|I-OCEAN7-304-XXXX| 24.83 13.980 41.696 34.785 1503.5588 22:25:38.40M 2015-10-12T21:23:10.997Z|I-OCEAN7-304-XXXX| 24.83 13.980 41.698 34.787 1503.5607 22:25:38.60M 2015-10-12T21:23:11.197Z|I-OCEAN7-304-XXXX| 24.86 13.980 41.694 34.783 1503.5570 22:25:38.80M 2015-10-12T21:23:11.397Z|I-OCEAN7-304-XXXX| 24.85 13.980 41.693 34.782 1503.5560 22:25:39.01M 2015-10-12T21:23:11.602Z|I-OCEAN7-304-XXXX| 24.85 13.981 41.692 34.781 1503.5560 22:25:39.21M 2015-10-12T21:23:11.824Z|I-OCEAN7-304-XXXX| 24.84 13.981 41.692 34.781 1503.5553 22:25:39.41M 2015-10-12T21:23:12.007Z|I-OCEAN7-304-XXXX| 24.85 13.981 41.691 34.780 1503.5544 22:25:39.61M 2015-10-12T21:23:12.212Z|I-OCEAN7-304-XXXX| 24.86 13.980 41.690 34.780 1503.5532 22:25:39.81M 2015-10-12T21:23:12.412Z|I-OCEAN7-304-XXXX| 24.89 13.980 41.690 34.780 1503.5518 22:25:40.03M 2015-10-12T21:23:12.617Z|I-OCEAN7-304-XXXX| 24.86 13.980 41.689 34.779 1503.5504 22:25:40.23M 2015-10-12T21:23:12.822Z|I-OCEAN7-304-XXXX| 24.82 13.980 41.690 34.780 1503.5502 22:25:40.43M 2015-10-12T21:23:13.022Z|I-OCEAN7-304-XXXX| 24.79 13.979 41.689 34.780 1503.5483 22:25:40.63M 2015-10-12T21:23:13.227Z|I-OCEAN7-304-XXXX| 24.79 13.979 41.689 34.780 1503.5476 22:25:40.82M 2015-10-12T21:23:13.447Z|I-OCEAN7-304-XXXX| 24.79 13.979 41.689 34.780 1503.5470 22:25:41.04M 2015-10-12T21:23:13.632Z|I-OCEAN7-304-XXXX| 24.84 13.979 41.688 34.779 1503.5475 22:25:41.26M 2015-10-12T21:23:13.832Z|I-OCEAN7-304-XXXX| 24.80 13.979 41.688 34.779 1503.5468 22:25:41.44M 2015-10-12T21:23:14.037Z|I-OCEAN7-304-XXXX| 24.80 13.979 41.689 34.780 1503.5466 22:25:41.64M 2015-10-12T21:23:14.242Z|I-OCEAN7-304-XXXX| 24.80 13.979 41.689 34.781 1503.5472 22:25:41.84M 2015-10-12T21:23:14.442Z|I-OCEAN7-304-XXXX| 24.80 13.978 41.689 34.780 1503.5463 22:25:42.06M 2015-10-12T21:23:14.647Z|I-OCEAN7-304-XXXX| 24.80 13.978 41.696 34.787 1503.5540 22:25:42.26M 2015-10-12T21:23:14.847Z|I-OCEAN7-304-XXXX| 24.84 13.978 41.697 34.788 1503.5560 22:25:42.45M 2015-10-12T21:23:15.057Z|I-OCEAN7-304-XXXX| 24.84 13.978 41.698 34.789 1503.5570 22:25:42.65M 2015-10-12T21:23:15.257Z|I-OCEAN7-304-XXXX| 24.82 13.979 41.694 34.785 1503.5536 22:25:42.86M 2015-10-12T21:23:15.457Z|I-OCEAN7-304-XXXX| 24.82 13.979 41.693 34.784 1503.5531 22:25:43.07M 2015-10-12T21:23:15.662Z|I-OCEAN7-304-XXXX| 24.82 13.979 41.692 34.783 1503.5521 22:25:43.27M 2015-10-12T21:23:15.862Z|I-OCEAN7-304-XXXX| 24.84 13.979 41.692 34.782 1503.5520 22:25:43.47M 2015-10-12T21:23:16.067Z|I-OCEAN7-304-XXXX| 24.84 13.980 41.691 34.781 1503.5521 22:25:43.67M 2015-10-12T21:23:16.272Z|I-OCEAN7-304-XXXX| 24.80 13.980 41.691 34.781 1503.5521 22:25:43.87M 2015-10-12T21:23:16.472Z|I-OCEAN7-304-XXXX| 24.80 13.980 41.691 34.781 1503.5516 22:25:44.09M 2015-10-12T21:23:16.677Z|I-OCEAN7-304-XXXX| 24.79 13.980 41.690 34.781 1503.5504 22:25:44.29M 2015-10-12T21:23:16.882Z|I-OCEAN7-304-XXXX| 24.78 13.980 41.686 34.776 1503.5463 22:25:44.49M 2015-10-12T21:23:17.082Z|I-OCEAN7-304-XXXX| 24.83 13.980 41.687 34.777 1503.5482 22:25:44.69M 2015-10-12T21:23:17.287Z|I-OCEAN7-304-XXXX| 24.81 13.980 41.687 34.777 1503.5477 22:25:44.88M 2015-10-12T21:23:17.492Z|I-OCEAN7-304-XXXX| 24.85 13.980 41.686 34.776 1503.5483 22:25:45.10M 2015-10-12T21:23:17.692Z|I-OCEAN7-304-XXXX| 24.82 13.980 41.686 34.776 1503.5480 22:25:45.30M 2015-10-12T21:23:17.912Z|I-OCEAN7-304-XXXX| 24.84 13.980 41.686 34.776 1503.5479 22:25:45.50M 2015-10-12T21:23:18.097Z|I-OCEAN7-304-XXXX| 24.87 13.980 41.686 34.776 1503.5480 22:25:45.72M 2015-10-12T21:23:18.302Z|I-OCEAN7-304-XXXX| 24.87 13.980 41.686 34.776 1503.5479 22:25:45.90M 2015-10-12T21:23:18.502Z|I-OCEAN7-304-XXXX| 24.85 13.980 41.687 34.777 1503.5488 22:25:46.12M 2015-10-12T21:23:18.707Z|I-OCEAN7-304-XXXX| 24.85 13.980 41.688 34.778 1503.5494 22:25:46.32M 2015-10-12T21:23:18.907Z|I-OCEAN7-304-XXXX| 24.85 13.980 41.688 34.778 1503.5503 22:25:46.51M 2015-10-12T21:23:19.112Z|I-OCEAN7-304-XXXX| 24.85 13.980 41.689 34.779 1503.5513 22:25:46.71M 2015-10-12T21:23:19.317Z|I-OCEAN7-304-XXXX| 24.85 13.980 41.689 34.779 1503.5515 22:25:46.91M 2015-10-12T21:23:19.522Z|I-OCEAN7-304-XXXX| 24.85 13.980 41.690 34.780 1503.5529 22:25:47.13M 2015-10-12T21:23:19.723Z|I-OCEAN7-304-XXXX| 24.88 13.980 41.691 34.780 1503.5542 22:25:47.33M 2015-10-12T21:23:19.922Z|I-OCEAN7-304-XXXX| 24.85 13.980 41.692 34.781 1503.5549 22:25:47.53M 2015-10-12T21:23:20.127Z|I-OCEAN7-304-XXXX| 24.85 13.980 41.688 34.778 1503.5504 22:25:47.73M 2015-10-12T21:23:20.332Z|I-OCEAN7-304-XXXX| 24.84 13.980 41.688 34.778 1503.5502 22:25:47.93M 2015-10-12T21:23:20.538Z|I-OCEAN7-304-XXXX| 24.80 13.980 41.688 34.778 1503.5493 22:25:48.15M 2015-10-12T21:23:20.737Z|I-OCEAN7-304-XXXX| 24.83 13.980 41.688 34.778 1503.5490 22:25:48.35M 2015-10-12T21:23:20.937Z|I-OCEAN7-304-XXXX| 24.83 13.980 41.688 34.778 1503.5483 22:25:48.54M 2015-10-12T21:23:21.142Z|I-OCEAN7-304-XXXX| 24.81 13.980 41.687 34.777 1503.5472 22:25:48.74M 2015-10-12T21:23:21.347Z|I-OCEAN7-304-XXXX| 24.81 13.980 41.686 34.776 1503.5463 22:25:48.94M 2015-10-12T21:23:21.548Z|I-OCEAN7-304-XXXX| 24.81 13.979 41.684 34.775 1503.5438 22:25:49.16M 2015-10-12T21:23:21.752Z|I-OCEAN7-304-XXXX| 24.81 13.979 41.684 34.775 1503.5431 22:25:49.36M 2015-10-12T21:23:21.957Z|I-OCEAN7-304-XXXX| 24.81 13.979 41.686 34.777 1503.5444 22:25:49.56M 2015-10-12T21:23:22.157Z|I-OCEAN7-304-XXXX| 24.79 13.979 41.685 34.777 1503.5433 22:25:49.76M 2015-10-12T21:23:22.384Z|I-OCEAN7-304-XXXX| 24.80 13.979 41.686 34.777 1503.5433 22:25:49.96M 2015-10-12T21:23:22.563Z|I-OCEAN7-304-XXXX| 24.80 13.979 41.686 34.778 1503.5439 22:25:50.19M 2015-10-12T21:23:22.767Z|I-OCEAN7-304-XXXX| 24.80 13.979 41.687 34.778 1503.5450 22:25:50.37M 2015-10-12T21:23:22.968Z|I-OCEAN7-304-XXXX| 24.80 13.978 41.688 34.780 1503.5448 22:25:50.57M 2015-10-12T21:23:23.178Z|I-OCEAN7-304-XXXX| 24.80 13.978 41.688 34.780 1503.5458 22:25:50.77M 2015-10-12T21:23:23.378Z|I-OCEAN7-304-XXXX| 24.78 13.978 41.694 34.785 1503.5513 22:25:50.97M 2015-10-12T21:23:23.578Z|I-OCEAN7-304-XXXX| 24.81 13.978 41.694 34.785 1503.5516 22:25:51.19M 2015-10-12T21:23:23.783Z|I-OCEAN7-304-XXXX| 24.81 13.978 41.694 34.786 1503.5515 22:25:51.39M 2015-10-12T21:23:23.987Z|I-OCEAN7-304-XXXX| 24.81 13.978 41.695 34.787 1503.5520 22:25:51.59M 2015-10-12T21:23:24.188Z|I-OCEAN7-304-XXXX| 24.82 13.977 41.696 34.788 1503.5522 22:25:51.79M 2015-10-12T21:23:24.424Z|I-OCEAN7-304-XXXX| 24.81 13.977 41.697 34.789 1503.5522 22:25:52.00M 2015-10-12T21:23:24.593Z|I-OCEAN7-304-XXXX| 24.80 13.977 41.697 34.789 1503.5526 22:25:52.20M 2015-10-12T21:23:24.797Z|I-OCEAN7-304-XXXX| 24.80 13.978 41.698 34.790 1503.5544 22:25:52.40M 2015-10-12T21:23:25.002Z|I-OCEAN7-304-XXXX| 24.80 13.978 41.698 34.789 1503.5544 22:25:52.60M 2015-10-12T21:23:25.208Z|I-OCEAN7-304-XXXX| 24.79 13.978 41.697 34.789 1503.5535 22:25:52.80M 2015-10-12T21:23:25.408Z|I-OCEAN7-304-XXXX| 24.82 13.978 41.700 34.791 1503.5571 22:25:53.02M 2015-10-12T21:23:25.613Z|I-OCEAN7-304-XXXX| 24.83 13.978 41.700 34.791 1503.5574 22:25:53.22M 2015-10-12T21:23:25.813Z|I-OCEAN7-304-XXXX| 24.88 13.978 41.700 34.791 1503.5585 22:25:53.42M 2015-10-12T21:23:26.018Z|I-OCEAN7-304-XXXX| 24.83 13.978 41.696 34.787 1503.5536 22:25:53.62M 2015-10-12T21:23:26.218Z|I-OCEAN7-304-XXXX| 24.84 13.978 41.694 34.786 1503.5526 22:25:53.82M 2015-10-12T21:23:26.423Z|I-OCEAN7-304-XXXX| 24.85 13.978 41.694 34.785 1503.5524 22:25:54.04M 2015-10-12T21:23:26.628Z|I-OCEAN7-304-XXXX| 24.85 13.979 41.694 34.784 1503.5533 22:25:54.24M 2015-10-12T21:23:26.843Z|I-OCEAN7-304-XXXX| 24.83 13.979 41.693 34.784 1503.5536 22:25:54.44M 2015-10-12T21:23:27.033Z|I-OCEAN7-304-XXXX| 24.83 13.980 41.693 34.783 1503.5544 22:25:54.65M 2015-10-12T21:23:27.233Z|I-OCEAN7-304-XXXX| 24.83 13.980 41.694 34.783 1503.5553 22:25:54.83M 2015-10-12T21:23:27.438Z|I-OCEAN7-304-XXXX| 24.85 13.980 41.693 34.783 1503.5554 22:25:55.05M 2015-10-12T21:23:27.643Z|I-OCEAN7-304-XXXX| 24.85 13.980 41.693 34.783 1503.5555 22:25:55.25M 2015-10-12T21:23:27.848Z|I-OCEAN7-304-XXXX| 24.84 13.980 41.693 34.783 1503.5551 22:25:55.45M 2015-10-12T21:23:28.048Z|I-OCEAN7-304-XXXX| 24.84 13.980 41.699 34.789 1503.5618 22:25:55.65M 2015-10-12T21:23:28.253Z|I-OCEAN7-304-XXXX| 24.84 13.980 41.700 34.789 1503.5624 22:25:55.85M 2015-10-12T21:23:28.453Z|I-OCEAN7-304-XXXX| 24.81 13.980 41.700 34.789 1503.5621 22:25:56.07M 2015-10-12T21:23:28.658Z|I-OCEAN7-304-XXXX| 24.80 13.980 41.700 34.789 1503.5620 22:25:56.27M 2015-10-12T21:23:28.858Z|I-OCEAN7-304-XXXX| 24.81 13.980 41.700 34.789 1503.5621 22:25:56.47M 2015-10-12T21:23:29.063Z|I-OCEAN7-304-XXXX| 24.79 13.980 41.699 34.789 1503.5618 22:25:56.66M 2015-10-12T21:23:29.263Z|I-OCEAN7-304-XXXX| 24.79 13.980 41.699 34.788 1503.5612 22:25:56.86M 2015-10-12T21:23:29.469Z|I-OCEAN7-304-XXXX| 24.80 13.980 41.698 34.788 1503.5604 22:25:57.08M 2015-10-12T21:23:29.704Z|I-OCEAN7-304-XXXX| 24.80 13.980 41.693 34.783 1503.5540 22:25:57.28M 2015-10-12T21:23:29.873Z|I-OCEAN7-304-XXXX| 24.80 13.980 41.692 34.782 1503.5524 22:25:57.48M 2015-10-12T21:23:30.078Z|I-OCEAN7-304-XXXX| 24.81 13.980 41.690 34.781 1503.5505 22:25:57.68M 2015-10-12T21:23:30.283Z|I-OCEAN7-304-XXXX| 24.85 13.979 41.688 34.779 1503.5483 22:25:57.88M 2015-10-12T21:23:30.484Z|I-OCEAN7-304-XXXX| 24.82 13.979 41.688 34.779 1503.5472 22:25:58.10M 2015-10-12T21:23:30.683Z|I-OCEAN7-304-XXXX| 24.82 13.979 41.689 34.780 1503.5471 22:25:58.29M 2015-10-12T21:23:30.893Z|I-OCEAN7-304-XXXX| 24.82 13.979 41.689 34.781 1503.5474 22:25:58.49M 2015-10-12T21:23:31.093Z|I-OCEAN7-304-XXXX| 24.85 13.979 41.690 34.781 1503.5487 22:25:58.69M 2015-10-12T21:23:31.313Z|I-OCEAN7-304-XXXX| 24.82 13.979 41.689 34.780 1503.5482 22:25:58.89M 2015-10-12T21:23:31.498Z|I-OCEAN7-304-XXXX| 24.84 13.979 41.689 34.780 1503.5490 22:25:59.13M 2015-10-12T21:23:31.703Z|I-OCEAN7-304-XXXX| 24.84 13.979 41.694 34.785 1503.5546 22:25:59.31M 2015-10-12T21:23:31.903Z|I-OCEAN7-304-XXXX| 24.84 13.979 41.695 34.785 1503.5551 22:25:59.51M 2015-10-12T21:23:32.108Z|I-OCEAN7-304-XXXX| 24.84 13.979 41.696 34.787 1503.5557 22:25:59.71M 2015-10-12T21:23:32.308Z|I-OCEAN7-304-XXXX| 24.83 13.979 41.697 34.788 1503.5559 22:25:59.91M 2015-10-12T21:23:32.513Z|I-OCEAN7-304-XXXX| 24.82 13.979 41.698 34.788 1503.5566 22:26:00.13M 2015-10-12T21:23:32.718Z|I-OCEAN7-304-XXXX| 24.82 13.979 41.698 34.789 1503.5576 22:26:00.32M 2015-10-12T21:23:32.918Z|I-OCEAN7-304-XXXX| 24.82 13.979 41.699 34.789 1503.5577 22:26:00.52M 2015-10-12T21:23:33.123Z|I-OCEAN7-304-XXXX| 24.84 13.979 41.699 34.790 1503.5587 22:26:00.72M 2015-10-12T21:23:33.323Z|I-OCEAN7-304-XXXX| 24.84 13.978 41.691 34.782 1503.5488 22:26:00.92M 2015-10-12T21:23:33.528Z|I-OCEAN7-304-XXXX| 24.84 13.978 41.690 34.782 1503.5486 22:26:01.14M 2015-10-12T21:23:33.728Z|I-OCEAN7-304-XXXX| 24.84 13.979 41.690 34.781 1503.5485 22:26:01.34M 2015-10-12T21:23:33.933Z|I-OCEAN7-304-XXXX| 24.84 13.979 41.689 34.781 1503.5477 22:26:01.54M 2015-10-12T21:23:34.138Z|I-OCEAN7-304-XXXX| 24.80 13.979 41.689 34.780 1503.5471 22:26:01.74M 2015-10-12T21:23:34.338Z|I-OCEAN7-304-XXXX| 24.83 13.979 41.688 34.780 1503.5468 22:26:01.94M 2015-10-12T21:23:34.543Z|I-OCEAN7-304-XXXX| 24.82 13.979 41.689 34.780 1503.5470 22:26:02.16M 2015-10-12T21:23:34.748Z|I-OCEAN7-304-XXXX| 24.78 13.979 41.688 34.779 1503.5459 22:26:02.35M 2015-10-12T21:23:34.948Z|I-OCEAN7-304-XXXX| 24.82 13.979 41.685 34.777 1503.5437 22:26:02.56M 2015-10-12T21:23:35.148Z|I-OCEAN7-304-XXXX| 24.82 13.979 41.685 34.776 1503.5435 22:26:02.75M 2015-10-12T21:23:35.358Z|I-OCEAN7-304-XXXX| 24.82 13.979 41.684 34.776 1503.5428 22:26:02.95M 2015-10-12T21:23:35.558Z|I-OCEAN7-304-XXXX| 24.77 13.979 41.684 34.776 1503.5424 22:26:03.17M 2015-10-12T21:23:35.778Z|I-OCEAN7-304-XXXX| 24.76 13.979 41.684 34.776 1503.5419 22:26:03.37M 2015-10-12T21:23:35.963Z|I-OCEAN7-304-XXXX| 24.79 13.979 41.685 34.776 1503.5427 22:26:03.58M 2015-10-12T21:23:36.168Z|I-OCEAN7-304-XXXX| 24.79 13.979 41.685 34.777 1503.5433 22:26:03.77M 2015-10-12T21:23:36.368Z|I-OCEAN7-304-XXXX| 24.80 13.979 41.691 34.782 1503.5502 22:26:03.97M 2015-10-12T21:23:36.573Z|I-OCEAN7-304-XXXX| 24.80 13.979 41.692 34.782 1503.5511 22:26:04.19M 2015-10-12T21:23:36.778Z|I-OCEAN7-304-XXXX| 24.80 13.979 41.692 34.783 1503.5516 22:26:04.38M 2015-10-12T21:23:36.978Z|I-OCEAN7-304-XXXX| 24.79 13.979 41.693 34.783 1503.5525 22:26:04.58M 2015-10-12T21:23:37.183Z|I-OCEAN7-304-XXXX| 24.79 13.979 41.693 34.784 1503.5520 22:26:04.78M 2015-10-12T21:23:37.383Z|I-OCEAN7-304-XXXX| 24.79 13.979 41.693 34.784 1503.5520 22:26:05.00M 2015-10-12T21:23:37.588Z|I-OCEAN7-304-XXXX| 24.79 13.979 41.694 34.785 1503.5518 22:26:05.20M 2015-10-12T21:23:37.788Z|I-OCEAN7-304-XXXX| 24.81 13.978 41.693 34.784 1503.5505 22:26:05.40M 2015-10-12T21:23:37.993Z|I-OCEAN7-304-XXXX| 24.81 13.978 41.693 34.784 1503.5503 22:26:05.60M 2015-10-12T21:23:38.198Z|I-OCEAN7-304-XXXX| 24.85 13.978 41.693 34.785 1503.5508 22:26:05.80M 2015-10-12T21:23:38.398Z|I-OCEAN7-304-XXXX| 24.85 13.978 41.694 34.785 1503.5514 22:26:06.01M 2015-10-12T21:23:38.603Z|I-OCEAN7-304-XXXX| 24.85 13.978 41.694 34.786 1503.5525 22:26:06.21M 2015-10-12T21:23:38.808Z|I-OCEAN7-304-XXXX| 24.85 13.978 41.695 34.786 1503.5533 22:26:06.41M 2015-10-12T21:23:39.013Z|I-OCEAN7-304-XXXX| 24.85 13.978 41.695 34.786 1503.5535 22:26:06.61M 2015-10-12T21:23:39.208Z|I-OCEAN7-304-XXXX| 24.87 13.978 41.695 34.786 1503.5541 22:26:06.81M 2015-10-12T21:23:39.418Z|I-OCEAN7-304-XXXX| 24.87 13.978 41.695 34.786 1503.5542 22:26:07.03M 2015-10-12T21:23:39.618Z|I-OCEAN7-304-XXXX| 24.89 13.978 41.695 34.786 1503.5544 22:26:07.23M 2015-10-12T21:23:39.823Z|I-OCEAN7-304-XXXX| 24.89 13.978 41.695 34.786 1503.5547 22:26:07.43M 2015-10-12T21:23:40.028Z|I-OCEAN7-304-XXXX| 24.89 13.979 41.695 34.785 1503.5551 22:26:07.63M 2015-10-12T21:23:40.243Z|I-OCEAN7-304-XXXX| 24.84 13.979 41.695 34.785 1503.5543 22:26:07.83M 2015-10-12T21:23:40.428Z|I-OCEAN7-304-XXXX| 24.83 13.979 41.694 34.785 1503.5546 22:26:08.06M 2015-10-12T21:23:40.633Z|I-OCEAN7-304-XXXX| 24.83 13.979 41.694 34.784 1503.5551 22:26:08.24M 2015-10-12T21:23:40.833Z|I-OCEAN7-304-XXXX| 24.83 13.980 41.695 34.785 1503.5564 22:26:08.44M 2015-10-12T21:23:41.038Z|I-OCEAN7-304-XXXX| 24.83 13.980 41.695 34.785 1503.5570 22:26:08.64M 2015-10-12T21:23:41.243Z|I-OCEAN7-304-XXXX| 24.86 13.980 41.695 34.784 1503.5581 22:26:08.84M 2015-10-12T21:23:41.448Z|I-OCEAN7-304-XXXX| 24.85 13.981 41.694 34.784 1503.5582 22:26:09.06M 2015-10-12T21:23:41.648Z|I-OCEAN7-304-XXXX| 24.81 13.981 41.694 34.783 1503.5568 22:26:09.26M 2015-10-12T21:23:41.853Z|I-OCEAN7-304-XXXX| 24.81 13.981 41.693 34.782 1503.5566 22:26:09.46M 2015-10-12T21:23:42.053Z|I-OCEAN7-304-XXXX| 24.84 13.981 41.693 34.782 1503.5573 22:26:09.66M 2015-10-12T21:23:42.258Z|I-OCEAN7-304-XXXX| 24.84 13.981 41.693 34.782 1503.5566 22:26:09.85M 2015-10-12T21:23:42.463Z|I-OCEAN7-304-XXXX| 24.84 13.981 41.693 34.782 1503.5564 22:26:10.08M 2015-10-12T21:23:42.663Z|I-OCEAN7-304-XXXX| 24.86 13.981 41.693 34.782 1503.5565 22:26:10.28M 2015-10-12T21:23:42.869Z|I-OCEAN7-304-XXXX| 24.82 13.980 41.693 34.782 1503.5558 22:26:10.47M 2015-10-12T21:23:43.069Z|I-OCEAN7-304-XXXX| 24.85 13.980 41.693 34.782 1503.5557 22:26:10.68M 2015-10-12T21:23:43.304Z|I-OCEAN7-304-XXXX| 24.85 13.980 41.693 34.782 1503.5562 22:26:10.87M 2015-10-12T21:23:43.473Z|I-OCEAN7-304-XXXX| 24.84 13.980 41.699 34.788 1503.5626 22:26:11.09M 2015-10-12T21:23:43.679Z|I-OCEAN7-304-XXXX| 24.82 13.980 41.700 34.789 1503.5625 22:26:11.29M 2015-10-12T21:23:43.903Z|I-OCEAN7-304-XXXX| 24.82 13.980 41.699 34.788 1503.5610 22:26:11.49M 2015-10-12T21:23:44.083Z|I-OCEAN7-304-XXXX| 24.80 13.980 41.698 34.787 1503.5591 22:26:11.69M 2015-10-12T21:23:44.288Z|I-OCEAN7-304-XXXX| 24.75 13.980 41.696 34.786 1503.5568 22:26:11.89M 2015-10-12T21:23:44.493Z|I-OCEAN7-304-XXXX| 24.79 13.979 41.695 34.786 1503.5554 22:26:12.11M 2015-10-12T21:23:44.714Z|I-OCEAN7-304-XXXX| 24.79 13.979 41.694 34.784 1503.5535 22:26:12.30M 2015-10-12T21:23:44.898Z|I-OCEAN7-304-XXXX| 24.76 13.979 41.692 34.783 1503.5504 22:26:12.52M 2015-10-12T21:23:45.098Z|I-OCEAN7-304-XXXX| 24.77 13.979 41.690 34.781 1503.5487 22:26:12.70M 2015-10-12T21:23:45.303Z|I-OCEAN7-304-XXXX| 24.81 13.979 41.689 34.780 1503.5482 22:26:12.90M 2015-10-12T21:23:45.508Z|I-OCEAN7-304-XXXX| 24.81 13.979 41.689 34.780 1503.5479 22:26:13.12M 2015-10-12T21:23:45.709Z|I-OCEAN7-304-XXXX| 24.81 13.979 41.689 34.780 1503.5475 22:26:13.32M 2015-10-12T21:23:45.913Z|I-OCEAN7-304-XXXX| 24.84 13.978 41.689 34.780 1503.5465 22:26:13.52M 2015-10-12T21:23:46.113Z|I-OCEAN7-304-XXXX| 24.81 13.978 41.688 34.780 1503.5454 22:26:13.72M 2015-10-12T21:23:46.318Z|I-OCEAN7-304-XXXX| 24.82 13.978 41.689 34.781 1503.5458 22:26:13.92M 2015-10-12T21:23:46.524Z|I-OCEAN7-304-XXXX| 24.83 13.978 41.689 34.781 1503.5458 22:26:14.14M 2015-10-12T21:23:46.724Z|I-OCEAN7-304-XXXX| 24.83 13.978 41.689 34.781 1503.5461 22:26:14.33M 2015-10-12T21:23:46.928Z|I-OCEAN7-304-XXXX| 24.84 13.978 41.689 34.781 1503.5457 22:26:14.53M 2015-10-12T21:23:47.134Z|I-OCEAN7-304-XXXX| 24.85 13.978 41.689 34.781 1503.5464 22:26:14.73M 2015-10-12T21:23:47.334Z|I-OCEAN7-304-XXXX| 24.82 13.980 41.690 34.779 1503.5514 22:26:14.94M 2015-10-12T21:23:47.539Z|I-OCEAN7-304-XXXX| 24.82 13.981 41.690 34.779 1503.5530 22:26:15.15M 2015-10-12T21:23:47.739Z|I-OCEAN7-304-XXXX| 24.80 13.980 41.691 34.781 1503.5513 22:26:15.35M 2015-10-12T21:23:47.944Z|I-OCEAN7-304-XXXX| 24.80 13.980 41.692 34.783 1503.5529 22:26:15.55M 2015-10-12T21:23:48.149Z|I-OCEAN7-304-XXXX| 24.82 13.979 41.693 34.783 1503.5536 22:26:15.75M 2015-10-12T21:23:48.349Z|I-OCEAN7-304-XXXX| 24.80 13.979 41.693 34.784 1503.5530 22:26:15.95M 2015-10-12T21:23:48.554Z|I-OCEAN7-304-XXXX| 24.83 13.979 41.693 34.784 1503.5529 22:26:16.16M 2015-10-12T21:23:48.759Z|I-OCEAN7-304-XXXX| 24.84 13.979 41.693 34.784 1503.5522 22:26:16.36M 2015-10-12T21:23:48.959Z|I-OCEAN7-304-XXXX| 24.81 13.979 41.696 34.787 1503.5553 22:26:16.56M 2015-10-12T21:23:49.179Z|I-OCEAN7-304-XXXX| 24.81 13.978 41.697 34.788 1503.5549 22:26:16.76M 2015-10-12T21:23:49.364Z|I-OCEAN7-304-XXXX| 24.84 13.978 41.691 34.783 1503.5498 22:26:17.00M 2015-10-12T21:23:49.569Z|I-OCEAN7-304-XXXX| 24.84 13.978 41.690 34.782 1503.5487 22:26:17.18M 2015-10-12T21:23:49.769Z|I-OCEAN7-304-XXXX| 24.83 13.979 41.690 34.781 1503.5480 22:26:17.38M 2015-10-12T21:23:49.974Z|I-OCEAN7-304-XXXX| 24.83 13.979 41.689 34.780 1503.5471 22:26:17.58M 2015-10-12T21:23:50.179Z|I-OCEAN7-304-XXXX| 24.80 13.979 41.688 34.780 1503.5466 22:26:17.78M 2015-10-12T21:23:50.379Z|I-OCEAN7-304-XXXX| 24.78 13.979 41.688 34.779 1503.5460 22:26:18.00M 2015-10-12T21:23:50.584Z|I-OCEAN7-304-XXXX| 24.83 13.979 41.687 34.778 1503.5460 22:26:18.20M 2015-10-12T21:23:50.824Z|I-OCEAN7-304-XXXX| 24.80 13.979 41.687 34.778 1503.5459 22:26:18.40M 2015-10-12T21:23:50.989Z|I-OCEAN7-304-XXXX| 24.82 13.979 41.697 34.787 1503.5573 22:26:18.59M 2015-10-12T21:23:51.189Z|I-OCEAN7-304-XXXX| 24.86 13.979 41.698 34.789 1503.5593 22:26:18.79M 2015-10-12T21:23:51.394Z|I-OCEAN7-304-XXXX| 24.81 13.979 41.700 34.790 1503.5598 22:26:19.01M 2015-10-12T21:23:51.599Z|I-OCEAN7-304-XXXX| 24.84 13.979 41.697 34.787 1503.5574 22:26:19.21M 2015-10-12T21:23:51.804Z|I-OCEAN7-304-XXXX| 24.84 13.979 41.696 34.787 1503.5565 22:26:19.41M 2015-10-12T21:23:51.999Z|I-OCEAN7-304-XXXX| 24.83 13.979 41.695 34.786 1503.5557 22:26:19.61M 2015-10-12T21:23:52.209Z|I-OCEAN7-304-XXXX| 24.82 13.979 41.695 34.785 1503.5553 22:26:19.80M 2015-10-12T21:23:52.414Z|I-OCEAN7-304-XXXX| 24.77 13.979 41.695 34.785 1503.5544 22:26:20.03M 2015-10-12T21:23:52.614Z|I-OCEAN7-304-XXXX| 24.80 13.979 41.695 34.786 1503.5552 22:26:20.23M 2015-10-12T21:23:52.814Z|I-OCEAN7-304-XXXX| 24.76 13.979 41.695 34.786 1503.5546 22:26:20.43M 2015-10-12T21:23:53.019Z|I-OCEAN7-304-XXXX| 24.81 13.979 41.695 34.786 1503.5553 22:26:20.62M 2015-10-12T21:23:53.224Z|I-OCEAN7-304-XXXX| 24.83 13.979 41.696 34.786 1503.5557 22:26:20.82M 2015-10-12T21:23:53.425Z|I-OCEAN7-304-XXXX| 24.86 13.979 41.689 34.780 1503.5492 22:26:21.04M 2015-10-12T21:23:53.644Z|I-OCEAN7-304-XXXX| 24.84 13.979 41.689 34.780 1503.5485 22:26:21.24M 2015-10-12T21:23:53.829Z|I-OCEAN7-304-XXXX| 24.84 13.979 41.688 34.779 1503.5474 22:26:21.45M 2015-10-12T21:23:54.034Z|I-OCEAN7-304-XXXX| 24.84 13.979 41.687 34.778 1503.5469 22:26:21.64M 2015-10-12T21:23:54.234Z|I-OCEAN7-304-XXXX| 24.86 13.979 41.686 34.777 1503.5461 22:26:21.84M 2015-10-12T21:23:54.439Z|I-OCEAN7-304-XXXX| 24.84 13.979 41.688 34.779 1503.5481 22:26:22.06M 2015-10-12T21:23:54.644Z|I-OCEAN7-304-XXXX| 24.82 13.979 41.688 34.779 1503.5481 22:26:22.26M 2015-10-12T21:23:54.844Z|I-OCEAN7-304-XXXX| 24.82 13.979 41.688 34.778 1503.5475 22:26:22.45M 2015-10-12T21:23:55.049Z|I-OCEAN7-304-XXXX| 24.82 13.979 41.687 34.778 1503.5468 22:26:22.65M 2015-10-12T21:23:55.254Z|I-OCEAN7-304-XXXX| 24.82 13.979 41.687 34.778 1503.5466 22:26:22.85M 2015-10-12T21:23:55.454Z|I-OCEAN7-304-XXXX| 24.86 13.979 41.690 34.781 1503.5508 22:26:23.07M 2015-10-12T21:23:55.659Z|I-OCEAN7-304-XXXX| 24.86 13.979 41.690 34.781 1503.5503 22:26:23.27M 2015-10-12T21:23:55.864Z|I-OCEAN7-304-XXXX| 24.81 13.979 41.697 34.787 1503.5570 22:26:23.47M 2015-10-12T21:23:56.064Z|I-OCEAN7-304-XXXX| 24.82 13.980 41.697 34.787 1503.5583 22:26:23.67M 2015-10-12T21:23:56.269Z|I-OCEAN7-304-XXXX| 24.82 13.980 41.698 34.788 1503.5598 22:26:23.87M 2015-10-12T21:23:56.469Z|I-OCEAN7-304-XXXX| 24.85 13.980 41.699 34.789 1503.5609 22:26:24.09M 2015-10-12T21:23:56.674Z|I-OCEAN7-304-XXXX| 24.82 13.979 41.697 34.787 1503.5580 22:26:24.28M 2015-10-12T21:23:56.874Z|I-OCEAN7-304-XXXX| 24.82 13.979 41.697 34.787 1503.5574 22:26:24.48M 2015-10-12T21:23:57.079Z|I-OCEAN7-304-XXXX| 24.82 13.979 41.697 34.788 1503.5571 22:26:24.68M 2015-10-12T21:23:57.284Z|I-OCEAN7-304-XXXX| 24.82 13.979 41.694 34.785 1503.5535 22:26:24.88M 2015-10-12T21:23:57.489Z|I-OCEAN7-304-XXXX| 24.82 13.979 41.694 34.784 1503.5530 22:26:25.10M 2015-10-12T21:23:57.689Z|I-OCEAN7-304-XXXX| 24.77 13.979 41.693 34.784 1503.5514 22:26:25.30M 2015-10-12T21:23:57.894Z|I-OCEAN7-304-XXXX| 24.77 13.979 41.692 34.783 1503.5509 22:26:25.50M 2015-10-12T21:23:58.114Z|I-OCEAN7-304-XXXX| 24.76 13.979 41.692 34.783 1503.5507 22:26:25.70M 2015-10-12T21:23:58.299Z|I-OCEAN7-304-XXXX| 24.79 13.979 41.694 34.785 1503.5530 22:26:25.91M 2015-10-12T21:23:58.499Z|I-OCEAN7-304-XXXX| 24.81 13.979 41.692 34.783 1503.5520 22:26:26.12M 2015-10-12T21:23:58.704Z|I-OCEAN7-304-XXXX| 24.81 13.979 41.692 34.782 1503.5511 22:26:26.31M 2015-10-12T21:23:58.909Z|I-OCEAN7-304-XXXX| 24.81 13.979 41.691 34.782 1503.5500 22:26:26.51M 2015-10-12T21:23:59.109Z|I-OCEAN7-304-XXXX| 24.83 13.979 41.691 34.782 1503.5496 22:26:26.71M 2015-10-12T21:23:59.314Z|I-OCEAN7-304-XXXX| 24.83 13.979 41.691 34.782 1503.5503 22:26:26.91M 2015-10-12T21:23:59.519Z|I-OCEAN7-304-XXXX| 24.83 13.979 41.691 34.782 1503.5503 22:26:27.13M 2015-10-12T21:23:59.719Z|I-OCEAN7-304-XXXX| 24.75 13.979 41.691 34.782 1503.5491 22:26:27.33M 2015-10-12T21:23:59.924Z|I-OCEAN7-304-XXXX| 24.75 13.979 41.691 34.782 1503.5496 22:26:27.53M