2015-10-12T21:22:00.134Z|I-OCEAN7-304-XXXX| 24.80 13.980 41.692 34.782 1503.5527 22:24:27.73M 2015-10-12T21:22:00.339Z|I-OCEAN7-304-XXXX| 24.81 13.980 41.692 34.782 1503.5521 22:24:27.93M 2015-10-12T21:22:00.544Z|I-OCEAN7-304-XXXX| 24.81 13.979 41.696 34.786 1503.5565 22:24:28.15M 2015-10-12T21:22:00.744Z|I-OCEAN7-304-XXXX| 24.85 13.979 41.695 34.785 1503.5563 22:24:28.35M 2015-10-12T21:22:00.949Z|I-OCEAN7-304-XXXX| 24.85 13.979 41.694 34.784 1503.5547 22:24:28.55M 2015-10-12T21:22:01.149Z|I-OCEAN7-304-XXXX| 24.84 13.979 41.695 34.785 1503.5552 22:24:28.75M 2015-10-12T21:22:01.354Z|I-OCEAN7-304-XXXX| 24.84 13.979 41.695 34.786 1503.5557 22:24:28.95M 2015-10-12T21:22:01.554Z|I-OCEAN7-304-XXXX| 24.84 13.979 41.695 34.786 1503.5558 22:24:29.17M 2015-10-12T21:22:01.759Z|I-OCEAN7-304-XXXX| 24.83 13.979 41.696 34.787 1503.5559 22:24:29.36M 2015-10-12T21:22:01.979Z|I-OCEAN7-304-XXXX| 24.81 13.979 41.696 34.787 1503.5555 22:24:29.56M 2015-10-12T21:22:02.169Z|I-OCEAN7-304-XXXX| 24.78 13.979 41.697 34.788 1503.5557 22:24:29.78M 2015-10-12T21:22:02.369Z|I-OCEAN7-304-XXXX| 24.82 13.979 41.697 34.788 1503.5573 22:24:29.96M 2015-10-12T21:22:02.574Z|I-OCEAN7-304-XXXX| 24.79 13.979 41.698 34.788 1503.5569 22:24:30.18M 2015-10-12T21:22:02.774Z|I-OCEAN7-304-XXXX| 24.80 13.979 41.697 34.788 1503.5565 22:24:30.38M 2015-10-12T21:22:02.979Z|I-OCEAN7-304-XXXX| 24.79 13.979 41.697 34.788 1503.5560 22:24:30.58M 2015-10-12T21:22:03.179Z|I-OCEAN7-304-XXXX| 24.79 13.979 41.689 34.781 1503.5472 22:24:30.78M 2015-10-12T21:22:03.386Z|I-OCEAN7-304-XXXX| 24.83 13.979 41.688 34.780 1503.5465 22:24:31.00M 2015-10-12T21:22:03.584Z|I-OCEAN7-304-XXXX| 24.82 13.979 41.687 34.779 1503.5455 22:24:31.20M 2015-10-12T21:22:03.789Z|I-OCEAN7-304-XXXX| 24.81 13.978 41.688 34.780 1503.5452 22:24:31.39M 2015-10-12T21:22:03.994Z|I-OCEAN7-304-XXXX| 24.84 13.978 41.686 34.778 1503.5432 22:24:31.59M 2015-10-12T21:22:04.194Z|I-OCEAN7-304-XXXX| 24.80 13.978 41.687 34.779 1503.5444 22:24:31.79M 2015-10-12T21:22:04.399Z|I-OCEAN7-304-XXXX| 24.81 13.978 41.689 34.780 1503.5463 22:24:32.01M 2015-10-12T21:22:04.604Z|I-OCEAN7-304-XXXX| 24.86 13.978 41.690 34.781 1503.5485 22:24:32.21M 2015-10-12T21:22:04.804Z|I-OCEAN7-304-XXXX| 24.86 13.979 41.688 34.779 1503.5470 22:24:32.41M 2015-10-12T21:22:05.009Z|I-OCEAN7-304-XXXX| 24.86 13.977 41.687 34.780 1503.5415 22:24:32.61M 2015-10-12T21:22:05.209Z|I-OCEAN7-304-XXXX| 24.86 13.977 41.686 34.780 1503.5405 22:24:32.81M 2015-10-12T21:22:05.414Z|I-OCEAN7-304-XXXX| 24.86 13.977 41.688 34.781 1503.5425 22:24:33.03M 2015-10-12T21:22:05.619Z|I-OCEAN7-304-XXXX| 24.82 13.977 41.688 34.781 1503.5421 22:24:33.23M 2015-10-12T21:22:05.819Z|I-OCEAN7-304-XXXX| 24.85 13.977 41.688 34.781 1503.5432 22:24:33.43M 2015-10-12T21:22:06.024Z|I-OCEAN7-304-XXXX| 24.85 13.977 41.688 34.781 1503.5433 22:24:33.62M 2015-10-12T21:22:06.224Z|I-OCEAN7-304-XXXX| 24.89 13.977 41.688 34.781 1503.5444 22:24:33.82M 2015-10-12T21:22:06.449Z|I-OCEAN7-304-XXXX| 24.89 13.977 41.694 34.786 1503.5504 22:24:34.04M 2015-10-12T21:22:06.634Z|I-OCEAN7-304-XXXX| 24.86 13.977 41.694 34.786 1503.5507 22:24:34.26M 2015-10-12T21:22:06.834Z|I-OCEAN7-304-XXXX| 24.83 13.978 41.694 34.786 1503.5509 22:24:34.44M 2015-10-12T21:22:07.039Z|I-OCEAN7-304-XXXX| 24.83 13.978 41.694 34.785 1503.5516 22:24:34.64M 2015-10-12T21:22:07.244Z|I-OCEAN7-304-XXXX| 24.84 13.978 41.695 34.786 1503.5540 22:24:34.84M 2015-10-12T21:22:07.449Z|I-OCEAN7-304-XXXX| 24.85 13.979 41.697 34.787 1503.5565 22:24:35.06M 2015-10-12T21:22:07.663Z|I-OCEAN7-304-XXXX| 24.88 13.979 41.694 34.784 1503.5553 22:24:35.26M 2015-10-12T21:22:07.849Z|I-OCEAN7-304-XXXX| 24.88 13.980 41.697 34.787 1503.5601 22:24:35.45M 2015-10-12T21:22:08.049Z|I-OCEAN7-304-XXXX| 24.86 13.980 41.698 34.788 1503.5613 22:24:35.65M 2015-10-12T21:22:08.264Z|I-OCEAN7-304-XXXX| 24.86 13.980 41.700 34.789 1503.5634 22:24:35.85M 2015-10-12T21:22:08.459Z|I-OCEAN7-304-XXXX| 24.89 13.980 41.701 34.790 1503.5656 22:24:36.07M 2015-10-12T21:22:08.659Z|I-OCEAN7-304-XXXX| 24.83 13.980 41.703 34.791 1503.5662 22:24:36.27M 2015-10-12T21:22:08.865Z|I-OCEAN7-304-XXXX| 24.83 13.980 41.704 34.793 1503.5674 22:24:36.47M 2015-10-12T21:22:09.069Z|I-OCEAN7-304-XXXX| 24.81 13.980 41.699 34.789 1503.5616 22:24:36.67M 2015-10-12T21:22:09.269Z|I-OCEAN7-304-XXXX| 24.84 13.980 41.698 34.788 1503.5602 22:24:36.87M 2015-10-12T21:22:09.474Z|I-OCEAN7-304-XXXX| 24.83 13.980 41.697 34.787 1503.5582 22:24:37.09M 2015-10-12T21:22:09.679Z|I-OCEAN7-304-XXXX| 24.83 13.979 41.693 34.783 1503.5538 22:24:37.29M 2015-10-12T21:22:09.884Z|I-OCEAN7-304-XXXX| 24.80 13.980 41.690 34.781 1503.5504 22:24:37.49M 2015-10-12T21:22:10.084Z|I-OCEAN7-304-XXXX| 24.83 13.979 41.690 34.780 1503.5500 22:24:37.68M 2015-10-12T21:22:10.289Z|I-OCEAN7-304-XXXX| 24.83 13.979 41.694 34.785 1503.5548 22:24:37.88M 2015-10-12T21:22:10.489Z|I-OCEAN7-304-XXXX| 24.86 13.979 41.695 34.785 1503.5552 22:24:38.10M 2015-10-12T21:22:10.694Z|I-OCEAN7-304-XXXX| 24.87 13.979 41.696 34.787 1503.5555 22:24:38.30M 2015-10-12T21:22:10.914Z|I-OCEAN7-304-XXXX| 24.84 13.978 41.697 34.789 1503.5557 22:24:38.50M 2015-10-12T21:22:11.099Z|I-OCEAN7-304-XXXX| 24.84 13.978 41.699 34.790 1503.5574 22:24:38.71M 2015-10-12T21:22:11.304Z|I-OCEAN7-304-XXXX| 24.84 13.978 41.697 34.788 1503.5546 22:24:38.90M 2015-10-12T21:22:11.543Z|I-OCEAN7-304-XXXX| 24.80 13.978 41.696 34.787 1503.5526 22:24:39.12M 2015-10-12T21:22:11.709Z|I-OCEAN7-304-XXXX| 24.80 13.978 41.695 34.786 1503.5519 22:24:39.31M 2015-10-12T21:22:11.909Z|I-OCEAN7-304-XXXX| 24.83 13.978 41.694 34.785 1503.5516 22:24:39.52M 2015-10-12T21:22:12.114Z|I-OCEAN7-304-XXXX| 24.83 13.979 41.696 34.787 1503.5551 22:24:39.71M 2015-10-12T21:22:12.320Z|I-OCEAN7-304-XXXX| 24.80 13.979 41.696 34.787 1503.5554 22:24:39.91M 2015-10-12T21:22:12.543Z|I-OCEAN7-304-XXXX| 24.81 13.979 41.696 34.786 1503.5557 22:24:40.13M 2015-10-12T21:22:12.743Z|I-OCEAN7-304-XXXX| 24.81 13.979 41.696 34.786 1503.5555 22:24:40.33M 2015-10-12T21:22:12.925Z|I-OCEAN7-304-XXXX| 24.81 13.979 41.695 34.786 1503.5551 22:24:40.53M 2015-10-12T21:22:13.143Z|I-OCEAN7-304-XXXX| 24.81 13.979 41.695 34.786 1503.5546 22:24:40.73M 2015-10-12T21:22:13.335Z|I-OCEAN7-304-XXXX| 24.81 13.979 41.695 34.785 1503.5541 22:24:40.93M 2015-10-12T21:22:13.535Z|I-OCEAN7-304-XXXX| 24.81 13.979 41.703 34.793 1503.5642 22:24:41.15M 2015-10-12T21:22:13.740Z|I-OCEAN7-304-XXXX| 24.81 13.980 41.696 34.786 1503.5564 22:24:41.34M 2015-10-12T21:22:13.940Z|I-OCEAN7-304-XXXX| 24.83 13.980 41.696 34.786 1503.5579 22:24:41.54M 2015-10-12T21:22:14.144Z|I-OCEAN7-304-XXXX| 24.83 13.980 41.697 34.787 1503.5582 22:24:41.74M 2015-10-12T21:22:14.349Z|I-OCEAN7-304-XXXX| 24.82 13.980 41.697 34.787 1503.5586 22:24:41.94M 2015-10-12T21:22:14.550Z|I-OCEAN7-304-XXXX| 24.82 13.980 41.697 34.787 1503.5585 22:24:42.16M 2015-10-12T21:22:14.754Z|I-OCEAN7-304-XXXX| 24.84 13.979 41.697 34.787 1503.5581 22:24:42.36M 2015-10-12T21:22:14.955Z|I-OCEAN7-304-XXXX| 24.84 13.979 41.697 34.787 1503.5579 22:24:42.56M 2015-10-12T21:22:15.159Z|I-OCEAN7-304-XXXX| 24.82 13.979 41.697 34.788 1503.5573 22:24:42.76M 2015-10-12T21:22:15.380Z|I-OCEAN7-304-XXXX| 24.82 13.979 41.698 34.789 1503.5571 22:24:42.96M 2015-10-12T21:22:15.565Z|I-OCEAN7-304-XXXX| 24.82 13.978 41.698 34.789 1503.5559 22:24:43.19M 2015-10-12T21:22:15.770Z|I-OCEAN7-304-XXXX| 24.85 13.978 41.698 34.789 1503.5562 22:24:43.37M 2015-10-12T21:22:15.975Z|I-OCEAN7-304-XXXX| 24.85 13.978 41.697 34.788 1503.5553 22:24:43.57M 2015-10-12T21:22:16.175Z|I-OCEAN7-304-XXXX| 24.86 13.978 41.696 34.787 1503.5544 22:24:43.77M 2015-10-12T21:22:16.375Z|I-OCEAN7-304-XXXX| 24.84 13.978 41.695 34.786 1503.5533 22:24:43.97M 2015-10-12T21:22:16.584Z|I-OCEAN7-304-XXXX| 24.84 13.978 41.694 34.785 1503.5518 22:24:44.19M 2015-10-12T21:22:16.785Z|I-OCEAN7-304-XXXX| 24.88 13.978 41.693 34.785 1503.5509 22:24:44.39M 2015-10-12T21:22:16.987Z|I-OCEAN7-304-XXXX| 24.87 13.978 41.692 34.784 1503.5498 22:24:44.59M 2015-10-12T21:22:17.190Z|I-OCEAN7-304-XXXX| 24.89 13.978 41.692 34.784 1503.5500 22:24:44.79M 2015-10-12T21:22:17.395Z|I-OCEAN7-304-XXXX| 24.85 13.978 41.692 34.784 1503.5492 22:24:45.00M 2015-10-12T21:22:17.595Z|I-OCEAN7-304-XXXX| 24.86 13.978 41.692 34.784 1503.5493 22:24:45.20M 2015-10-12T21:22:17.800Z|I-OCEAN7-304-XXXX| 24.86 13.978 41.693 34.784 1503.5504 22:24:45.40M 2015-10-12T21:22:18.000Z|I-OCEAN7-304-XXXX| 24.86 13.978 41.692 34.784 1503.5499 22:24:45.60M 2015-10-12T21:22:18.205Z|I-OCEAN7-304-XXXX| 24.84 13.978 41.692 34.783 1503.5497 22:24:45.80M 2015-10-12T21:22:18.410Z|I-OCEAN7-304-XXXX| 24.84 13.978 41.691 34.783 1503.5493 22:24:46.02M 2015-10-12T21:22:18.610Z|I-OCEAN7-304-XXXX| 24.85 13.978 41.691 34.783 1503.5496 22:24:46.22M 2015-10-12T21:22:18.810Z|I-OCEAN7-304-XXXX| 24.85 13.979 41.690 34.781 1503.5490 22:24:46.42M 2015-10-12T21:22:19.015Z|I-OCEAN7-304-XXXX| 24.85 13.978 41.690 34.782 1503.5490 22:24:46.61M 2015-10-12T21:22:19.220Z|I-OCEAN7-304-XXXX| 24.84 13.979 41.691 34.782 1503.5493 22:24:46.82M 2015-10-12T21:22:19.463Z|I-OCEAN7-304-XXXX| 24.88 13.979 41.691 34.782 1503.5509 22:24:47.03M 2015-10-12T21:22:19.627Z|I-OCEAN7-304-XXXX| 24.85 13.979 41.692 34.783 1503.5511 22:24:47.24M 2015-10-12T21:22:19.845Z|I-OCEAN7-304-XXXX| 24.85 13.979 41.691 34.782 1503.5505 22:24:47.43M 2015-10-12T21:22:20.030Z|I-OCEAN7-304-XXXX| 24.85 13.979 41.691 34.782 1503.5510 22:24:47.65M 2015-10-12T21:22:20.235Z|I-OCEAN7-304-XXXX| 24.84 13.979 41.692 34.783 1503.5510 22:24:47.83M 2015-10-12T21:22:20.440Z|I-OCEAN7-304-XXXX| 24.84 13.979 41.687 34.778 1503.5465 22:24:48.05M 2015-10-12T21:22:20.640Z|I-OCEAN7-304-XXXX| 24.85 13.979 41.687 34.778 1503.5465 22:24:48.25M 2015-10-12T21:22:20.845Z|I-OCEAN7-304-XXXX| 24.85 13.979 41.687 34.778 1503.5465 22:24:48.45M 2015-10-12T21:22:21.050Z|I-OCEAN7-304-XXXX| 24.85 13.979 41.687 34.778 1503.5455 22:24:48.65M 2015-10-12T21:22:21.250Z|I-OCEAN7-304-XXXX| 24.90 13.979 41.697 34.787 1503.5576 22:24:48.85M 2015-10-12T21:22:21.455Z|I-OCEAN7-304-XXXX| 24.85 13.979 41.698 34.788 1503.5582 22:24:49.07M 2015-10-12T21:22:21.655Z|I-OCEAN7-304-XXXX| 24.90 13.979 41.699 34.789 1503.5612 22:24:49.27M 2015-10-12T21:22:21.860Z|I-OCEAN7-304-XXXX| 24.89 13.979 41.701 34.791 1503.5629 22:24:49.46M 2015-10-12T21:22:22.065Z|I-OCEAN7-304-XXXX| 24.89 13.979 41.703 34.793 1503.5648 22:24:49.66M 2015-10-12T21:22:22.303Z|I-OCEAN7-304-XXXX| 24.86 13.979 41.697 34.787 1503.5579 22:24:49.86M 2015-10-12T21:22:22.470Z|I-OCEAN7-304-XXXX| 24.83 13.979 41.696 34.787 1503.5573 22:24:50.08M 2015-10-12T21:22:22.670Z|I-OCEAN7-304-XXXX| 24.86 13.979 41.696 34.786 1503.5568 22:24:50.28M 2015-10-12T21:22:22.875Z|I-OCEAN7-304-XXXX| 24.86 13.979 41.694 34.785 1503.5552 22:24:50.48M 2015-10-12T21:22:23.075Z|I-OCEAN7-304-XXXX| 24.86 13.979 41.693 34.783 1503.5531 22:24:50.68M 2015-10-12T21:22:23.280Z|I-OCEAN7-304-XXXX| 24.86 13.979 41.688 34.779 1503.5485 22:24:50.87M 2015-10-12T21:22:23.485Z|I-OCEAN7-304-XXXX| 24.82 13.979 41.688 34.779 1503.5469 22:24:51.10M 2015-10-12T21:22:23.685Z|I-OCEAN7-304-XXXX| 24.82 13.979 41.687 34.779 1503.5457 22:24:51.29M 2015-10-12T21:22:23.890Z|I-OCEAN7-304-XXXX| 24.82 13.979 41.687 34.778 1503.5453 22:24:51.49M 2015-10-12T21:22:24.095Z|I-OCEAN7-304-XXXX| 24.82 13.979 41.686 34.778 1503.5449 22:24:51.69M 2015-10-12T21:22:24.315Z|I-OCEAN7-304-XXXX| 24.79 13.979 41.687 34.778 1503.5452 22:24:51.89M 2015-10-12T21:22:24.500Z|I-OCEAN7-304-XXXX| 24.77 13.979 41.687 34.778 1503.5458 22:24:52.13M 2015-10-12T21:22:24.700Z|I-OCEAN7-304-XXXX| 24.81 13.979 41.696 34.786 1503.5554 22:24:52.31M 2015-10-12T21:22:24.907Z|I-OCEAN7-304-XXXX| 24.82 13.979 41.697 34.787 1503.5571 22:24:52.51M 2015-10-12T21:22:25.110Z|I-OCEAN7-304-XXXX| 24.78 13.979 41.698 34.788 1503.5577 22:24:52.71M 2015-10-12T21:22:25.310Z|I-OCEAN7-304-XXXX| 24.78 13.979 41.707 34.796 1503.5677 22:24:52.91M 2015-10-12T21:22:25.515Z|I-OCEAN7-304-XXXX| 24.81 13.979 41.707 34.797 1503.5691 22:24:53.13M 2015-10-12T21:22:25.715Z|I-OCEAN7-304-XXXX| 24.81 13.979 41.708 34.797 1503.5698 22:24:53.32M 2015-10-12T21:22:25.920Z|I-OCEAN7-304-XXXX| 24.81 13.980 41.708 34.797 1503.5704 22:24:53.52M 2015-10-12T21:22:26.143Z|I-OCEAN7-304-XXXX| 24.81 13.980 41.708 34.797 1503.5710 22:24:53.72M 2015-10-12T21:22:26.325Z|I-OCEAN7-304-XXXX| 24.81 13.980 41.708 34.796 1503.5708 22:24:53.92M 2015-10-12T21:22:26.530Z|I-OCEAN7-304-XXXX| 24.79 13.980 41.708 34.796 1503.5708 22:24:54.14M 2015-10-12T21:22:26.730Z|I-OCEAN7-304-XXXX| 24.79 13.981 41.707 34.796 1503.5717 22:24:54.34M 2015-10-12T21:22:26.935Z|I-OCEAN7-304-XXXX| 24.79 13.981 41.707 34.795 1503.5713 22:24:54.54M 2015-10-12T21:22:27.135Z|I-OCEAN7-304-XXXX| 24.79 13.981 41.707 34.795 1503.5708 22:24:54.73M 2015-10-12T21:22:27.340Z|I-OCEAN7-304-XXXX| 24.79 13.981 41.707 34.795 1503.5703 22:24:54.93M 2015-10-12T21:22:27.548Z|I-OCEAN7-304-XXXX| 24.79 13.981 41.706 34.795 1503.5702 22:24:55.15M 2015-10-12T21:22:27.750Z|I-OCEAN7-304-XXXX| 24.79 13.980 41.706 34.794 1503.5691 22:24:55.35M 2015-10-12T21:22:27.950Z|I-OCEAN7-304-XXXX| 24.82 13.980 41.705 34.794 1503.5687 22:24:55.55M 2015-10-12T21:22:28.155Z|I-OCEAN7-304-XXXX| 24.82 13.980 41.705 34.794 1503.5680 22:24:55.75M 2015-10-12T21:22:28.355Z|I-OCEAN7-304-XXXX| 24.82 13.980 41.699 34.789 1503.5605 22:24:55.95M 2015-10-12T21:22:28.560Z|I-OCEAN7-304-XXXX| 24.79 13.979 41.699 34.789 1503.5592 22:24:56.17M 2015-10-12T21:22:28.775Z|I-OCEAN7-304-XXXX| 24.83 13.979 41.698 34.788 1503.5581 22:24:56.37M 2015-10-12T21:22:28.965Z|I-OCEAN7-304-XXXX| 24.83 13.979 41.697 34.788 1503.5564 22:24:56.58M 2015-10-12T21:22:29.170Z|I-OCEAN7-304-XXXX| 24.83 13.979 41.696 34.787 1503.5551 22:24:56.76M 2015-10-12T21:22:29.370Z|I-OCEAN7-304-XXXX| 24.82 13.979 41.695 34.786 1503.5540 22:24:56.97M 2015-10-12T21:22:29.575Z|I-OCEAN7-304-XXXX| 24.82 13.979 41.695 34.786 1503.5535 22:24:57.18M 2015-10-12T21:22:29.775Z|I-OCEAN7-304-XXXX| 24.84 13.979 41.694 34.785 1503.5525 22:24:57.38M 2015-10-12T21:22:29.980Z|I-OCEAN7-304-XXXX| 24.85 13.979 41.694 34.785 1503.5530 22:24:57.58M 2015-10-12T21:22:30.180Z|I-OCEAN7-304-XXXX| 24.85 13.979 41.694 34.785 1503.5540 22:24:57.78M 2015-10-12T21:22:30.386Z|I-OCEAN7-304-XXXX| 24.85 13.979 41.695 34.786 1503.5540 22:24:58.00M 2015-10-12T21:22:30.585Z|I-OCEAN7-304-XXXX| 24.85 13.978 41.695 34.786 1503.5533 22:24:58.20M 2015-10-12T21:22:30.790Z|I-OCEAN7-304-XXXX| 24.84 13.978 41.695 34.786 1503.5531 22:24:58.40M 2015-10-12T21:22:30.995Z|I-OCEAN7-304-XXXX| 24.84 13.978 41.695 34.786 1503.5522 22:24:58.60M 2015-10-12T21:22:31.195Z|I-OCEAN7-304-XXXX| 24.91 13.978 41.695 34.787 1503.5530 22:24:58.80M 2015-10-12T21:22:31.400Z|I-OCEAN7-304-XXXX| 24.91 13.978 41.695 34.786 1503.5531 22:24:59.01M 2015-10-12T21:22:31.605Z|I-OCEAN7-304-XXXX| 24.90 13.978 41.694 34.786 1503.5529 22:24:59.21M 2015-10-12T21:22:31.810Z|I-OCEAN7-304-XXXX| 24.85 13.978 41.695 34.786 1503.5535 22:24:59.41M 2015-10-12T21:22:32.010Z|I-OCEAN7-304-XXXX| 24.84 13.978 41.696 34.787 1503.5538 22:24:59.61M 2015-10-12T21:22:32.215Z|I-OCEAN7-304-XXXX| 24.84 13.978 41.696 34.787 1503.5538 22:24:59.81M 2015-10-12T21:22:32.415Z|I-OCEAN7-304-XXXX| 24.86 13.978 41.696 34.787 1503.5542 22:25:00.03M 2015-10-12T21:22:32.623Z|I-OCEAN7-304-XXXX| 24.85 13.978 41.695 34.787 1503.5537 22:25:00.23M 2015-10-12T21:22:32.827Z|I-OCEAN7-304-XXXX| 24.80 13.978 41.695 34.787 1503.5524 22:25:00.43M 2015-10-12T21:22:33.026Z|I-OCEAN7-304-XXXX| 24.83 13.978 41.695 34.786 1503.5520 22:25:00.63M 2015-10-12T21:22:33.246Z|I-OCEAN7-304-XXXX| 24.86 13.978 41.694 34.785 1503.5513 22:25:00.83M 2015-10-12T21:22:33.430Z|I-OCEAN7-304-XXXX| 24.86 13.978 41.693 34.785 1503.5516 22:25:01.06M 2015-10-12T21:22:33.635Z|I-OCEAN7-304-XXXX| 24.83 13.978 41.693 34.785 1503.5519 22:25:01.24M 2015-10-12T21:22:33.840Z|I-OCEAN7-304-XXXX| 24.87 13.979 41.694 34.784 1503.5533 22:25:01.44M 2015-10-12T21:22:34.063Z|I-OCEAN7-304-XXXX| 24.85 13.979 41.693 34.784 1503.5537 22:25:01.64M 2015-10-12T21:22:34.263Z|I-OCEAN7-304-XXXX| 24.85 13.980 41.693 34.784 1503.5547 22:25:01.84M 2015-10-12T21:22:34.450Z|I-OCEAN7-304-XXXX| 24.85 13.980 41.694 34.784 1503.5564 22:25:02.06M 2015-10-12T21:22:34.651Z|I-OCEAN7-304-XXXX| 24.81 13.980 41.695 34.785 1503.5573 22:25:02.26M 2015-10-12T21:22:34.850Z|I-OCEAN7-304-XXXX| 24.80 13.980 41.696 34.786 1503.5582 22:25:02.46M 2015-10-12T21:22:35.056Z|I-OCEAN7-304-XXXX| 24.80 13.980 41.696 34.785 1503.5590 22:25:02.66M 2015-10-12T21:22:35.260Z|I-OCEAN7-304-XXXX| 24.85 13.981 41.696 34.785 1503.5601 22:25:02.85M 2015-10-12T21:22:35.460Z|I-OCEAN7-304-XXXX| 24.81 13.981 41.696 34.785 1503.5588 22:25:03.07M 2015-10-12T21:22:35.666Z|I-OCEAN7-304-XXXX| 24.81 13.981 41.696 34.785 1503.5586 22:25:03.27M 2015-10-12T21:22:35.866Z|I-OCEAN7-304-XXXX| 24.85 13.980 41.695 34.784 1503.5581 22:25:03.47M 2015-10-12T21:22:36.070Z|I-OCEAN7-304-XXXX| 24.84 13.980 41.694 34.784 1503.5566 22:25:03.67M 2015-10-12T21:22:36.304Z|I-OCEAN7-304-XXXX| 24.84 13.980 41.692 34.782 1503.5547 22:25:03.87M 2015-10-12T21:22:36.475Z|I-OCEAN7-304-XXXX| 24.81 13.980 41.693 34.783 1503.5548 22:25:04.09M 2015-10-12T21:22:36.680Z|I-OCEAN7-304-XXXX| 24.81 13.980 41.694 34.784 1503.5552 22:25:04.29M 2015-10-12T21:22:36.880Z|I-OCEAN7-304-XXXX| 24.81 13.980 41.694 34.784 1503.5553 22:25:04.49M 2015-10-12T21:22:37.086Z|I-OCEAN7-304-XXXX| 24.81 13.980 41.693 34.783 1503.5547 22:25:04.69M 2015-10-12T21:22:37.291Z|I-OCEAN7-304-XXXX| 24.85 13.980 41.693 34.783 1503.5546 22:25:04.89M 2015-10-12T21:22:37.495Z|I-OCEAN7-304-XXXX| 24.84 13.980 41.692 34.782 1503.5538 22:25:05.10M 2015-10-12T21:22:37.711Z|I-OCEAN7-304-XXXX| 24.80 13.980 41.691 34.781 1503.5521 22:25:05.30M 2015-10-12T21:22:37.896Z|I-OCEAN7-304-XXXX| 24.79 13.980 41.691 34.781 1503.5514 22:25:05.52M 2015-10-12T21:22:38.101Z|I-OCEAN7-304-XXXX| 24.80 13.980 41.690 34.781 1503.5510 22:25:05.70M 2015-10-12T21:22:38.307Z|I-OCEAN7-304-XXXX| 24.80 13.980 41.690 34.780 1503.5502 22:25:05.90M 2015-10-12T21:22:38.506Z|I-OCEAN7-304-XXXX| 24.80 13.980 41.689 34.779 1503.5497 22:25:06.12M 2015-10-12T21:22:38.711Z|I-OCEAN7-304-XXXX| 24.80 13.980 41.688 34.779 1503.5492 22:25:06.32M 2015-10-12T21:22:38.911Z|I-OCEAN7-304-XXXX| 24.79 13.980 41.688 34.778 1503.5488 22:25:06.52M 2015-10-12T21:22:39.116Z|I-OCEAN7-304-XXXX| 24.79 13.980 41.691 34.780 1503.5519 22:25:06.72M 2015-10-12T21:22:39.321Z|I-OCEAN7-304-XXXX| 24.79 13.980 41.692 34.782 1503.5535 22:25:06.91M 2015-10-12T21:22:39.521Z|I-OCEAN7-304-XXXX| 24.80 13.980 41.689 34.779 1503.5516 22:25:07.13M 2015-10-12T21:22:39.726Z|I-OCEAN7-304-XXXX| 24.80 13.980 41.689 34.779 1503.5508 22:25:07.33M 2015-10-12T21:22:39.926Z|I-OCEAN7-304-XXXX| 24.85 13.980 41.688 34.778 1503.5503 22:25:07.53M 2015-10-12T21:22:40.131Z|I-OCEAN7-304-XXXX| 24.85 13.980 41.690 34.780 1503.5522 22:25:07.73M 2015-10-12T21:22:40.336Z|I-OCEAN7-304-XXXX| 24.85 13.980 41.692 34.782 1503.5535 22:25:07.93M 2015-10-12T21:22:40.536Z|I-OCEAN7-304-XXXX| 24.81 13.980 41.693 34.783 1503.5537 22:25:08.15M 2015-10-12T21:22:40.741Z|I-OCEAN7-304-XXXX| 24.86 13.979 41.694 34.785 1503.5552 22:25:08.35M 2015-10-12T21:22:40.946Z|I-OCEAN7-304-XXXX| 24.79 13.979 41.694 34.785 1503.5533 22:25:08.55M 2015-10-12T21:22:41.146Z|I-OCEAN7-304-XXXX| 24.79 13.979 41.694 34.785 1503.5530 22:25:08.74M 2015-10-12T21:22:41.351Z|I-OCEAN7-304-XXXX| 24.79 13.979 41.694 34.785 1503.5521 22:25:08.94M 2015-10-12T21:22:41.556Z|I-OCEAN7-304-XXXX| 24.79 13.979 41.693 34.784 1503.5513 22:25:09.16M 2015-10-12T21:22:41.756Z|I-OCEAN7-304-XXXX| 24.84 13.979 41.695 34.786 1503.5541 22:25:09.36M 2015-10-12T21:22:41.961Z|I-OCEAN7-304-XXXX| 24.80 13.978 41.696 34.787 1503.5542 22:25:09.56M 2015-10-12T21:22:42.181Z|I-OCEAN7-304-XXXX| 24.80 13.978 41.697 34.788 1503.5559 22:25:09.76M 2015-10-12T21:22:42.366Z|I-OCEAN7-304-XXXX| 24.78 13.978 41.698 34.789 1503.5568 22:25:10.98M 2015-10-12T21:22:42.566Z|I-OCEAN7-304-XXXX| 24.79 13.978 41.700 34.791 1503.5581 22:25:10.18M 2015-10-12T21:22:42.771Z|I-OCEAN7-304-XXXX| 24.83 13.978 41.701 34.792 1503.5593 22:25:10.38M 2015-10-12T21:22:42.971Z|I-OCEAN7-304-XXXX| 24.82 13.978 41.702 34.793 1503.5596 22:25:10.58M 2015-10-12T21:22:43.176Z|I-OCEAN7-304-XXXX| 24.82 13.978 41.703 34.794 1503.5603 22:25:10.77M 2015-10-12T21:22:43.381Z|I-OCEAN7-304-XXXX| 24.84 13.977 41.703 34.795 1503.5608 22:25:10.97M 2015-10-12T21:22:43.586Z|I-OCEAN7-304-XXXX| 24.83 13.977 41.704 34.795 1503.5603 22:25:11.19M 2015-10-12T21:22:43.786Z|I-OCEAN7-304-XXXX| 24.85 13.977 41.704 34.796 1503.5614 22:25:11.39M 2015-10-12T21:22:43.987Z|I-OCEAN7-304-XXXX| 24.85 13.977 41.704 34.795 1503.5618 22:25:11.59M 2015-10-12T21:22:44.191Z|I-OCEAN7-304-XXXX| 24.81 13.978 41.704 34.795 1503.5613 22:25:11.79M 2015-10-12T21:22:44.391Z|I-OCEAN7-304-XXXX| 24.82 13.978 41.703 34.794 1503.5608 22:25:12.01M 2015-10-12T21:22:44.601Z|I-OCEAN7-304-XXXX| 24.82 13.978 41.702 34.793 1503.5593 22:25:12.21M 2015-10-12T21:22:44.801Z|I-OCEAN7-304-XXXX| 24.82 13.978 41.697 34.788 1503.5540 22:25:12.41M 2015-10-12T21:22:45.006Z|I-OCEAN7-304-XXXX| 24.82 13.978 41.696 34.788 1503.5533 22:25:12.61M 2015-10-12T21:22:45.206Z|I-OCEAN7-304-XXXX| 24.78 13.978 41.695 34.787 1503.5519 22:25:12.81M 2015-10-12T21:22:45.411Z|I-OCEAN7-304-XXXX| 24.79 13.978 41.694 34.786 1503.5511 22:25:13.02M 2015-10-12T21:22:45.611Z|I-OCEAN7-304-XXXX| 24.79 13.978 41.693 34.785 1503.5503 22:25:13.22M 2015-10-12T21:22:45.811Z|I-OCEAN7-304-XXXX| 24.81 13.978 41.693 34.784 1503.5508 22:25:13.42M 2015-10-12T21:22:46.021Z|I-OCEAN7-304-XXXX| 24.81 13.979 41.693 34.784 1503.5518 22:25:13.62M 2015-10-12T21:22:46.221Z|I-OCEAN7-304-XXXX| 24.86 13.979 41.694 34.785 1503.5544 22:25:13.82M 2015-10-12T21:22:46.426Z|I-OCEAN7-304-XXXX| 24.86 13.979 41.695 34.785 1503.5548 22:25:14.04M 2015-10-12T21:22:46.646Z|I-OCEAN7-304-XXXX| 24.87 13.979 41.695 34.785 1503.5555 22:25:14.24M 2015-10-12T21:22:46.831Z|I-OCEAN7-304-XXXX| 24.86 13.979 41.695 34.785 1503.5566 22:25:14.45M 2015-10-12T21:22:47.063Z|I-OCEAN7-304-XXXX| 24.88 13.979 41.695 34.785 1503.5571 22:25:14.64M 2015-10-12T21:22:47.264Z|I-OCEAN7-304-XXXX| 24.82 13.979 41.693 34.784 1503.5536 22:25:14.84M 2015-10-12T21:22:47.441Z|I-OCEAN7-304-XXXX| 24.85 13.979 41.694 34.784 1503.5544 22:25:15.05M 2015-10-12T21:22:47.641Z|I-OCEAN7-304-XXXX| 24.88 13.979 41.695 34.785 1503.5560 22:25:15.25M 2015-10-12T21:22:47.846Z|I-OCEAN7-304-XXXX| 24.88 13.979 41.695 34.785 1503.5559 22:25:15.45M 2015-10-12T21:22:48.051Z|I-OCEAN7-304-XXXX| 24.87 13.979 41.694 34.785 1503.5549 22:25:15.65M 2015-10-12T21:22:48.251Z|I-OCEAN7-304-XXXX| 24.87 13.979 41.694 34.784 1503.5542 22:25:15.85M 2015-10-12T21:22:48.456Z|I-OCEAN7-304-XXXX| 24.87 13.979 41.693 34.784 1503.5530 22:25:16.07M 2015-10-12T21:22:48.656Z|I-OCEAN7-304-XXXX| 24.88 13.979 41.693 34.784 1503.5526 22:25:16.27M 2015-10-12T21:22:48.861Z|I-OCEAN7-304-XXXX| 24.88 13.979 41.693 34.784 1503.5532 22:25:16.46M 2015-10-12T21:22:49.066Z|I-OCEAN7-304-XXXX| 24.88 13.979 41.694 34.785 1503.5535 22:25:16.66M 2015-10-12T21:22:49.303Z|I-OCEAN7-304-XXXX| 24.88 13.979 41.695 34.786 1503.5544 22:25:16.86M 2015-10-12T21:22:49.471Z|I-OCEAN7-304-XXXX| 24.87 13.979 41.696 34.786 1503.5559 22:25:17.08M 2015-10-12T21:22:49.671Z|I-OCEAN7-304-XXXX| 24.87 13.979 41.696 34.786 1503.5566 22:25:17.28M 2015-10-12T21:22:49.876Z|I-OCEAN7-304-XXXX| 24.86 13.979 41.696 34.787 1503.5562 22:25:17.48M 2015-10-12T21:22:50.081Z|I-OCEAN7-304-XXXX| 24.87 13.979 41.697 34.788 1503.5568 22:25:17.68M 2015-10-12T21:22:50.286Z|I-OCEAN7-304-XXXX| 24.84 13.979 41.698 34.789 1503.5576 22:25:17.88M 2015-10-12T21:22:50.481Z|I-OCEAN7-304-XXXX| 24.83 13.979 41.697 34.788 1503.5564 22:25:18.10M 2015-10-12T21:22:50.686Z|I-OCEAN7-304-XXXX| 24.83 13.979 41.697 34.788 1503.5560 22:25:18.29M 2015-10-12T21:22:50.891Z|I-OCEAN7-304-XXXX| 24.83 13.978 41.696 34.787 1503.5552 22:25:18.49M 2015-10-12T21:22:51.111Z|I-OCEAN7-304-XXXX| 24.83 13.978 41.695 34.787 1503.5542 22:25:18.69M 2015-10-12T21:22:51.301Z|I-OCEAN7-304-XXXX| 24.81 13.978 41.695 34.786 1503.5525 22:25:18.91M 2015-10-12T21:22:51.501Z|I-OCEAN7-304-XXXX| 24.78 13.978 41.695 34.786 1503.5514 22:25:19.11M 2015-10-12T21:22:51.701Z|I-OCEAN7-304-XXXX| 24.79 13.978 41.699 34.790 1503.5566 22:25:19.31M 2015-10-12T21:22:51.908Z|I-OCEAN7-304-XXXX| 24.79 13.978 41.699 34.790 1503.5569 22:25:19.51M 2015-10-12T21:22:52.111Z|I-OCEAN7-304-XXXX| 24.85 13.978 41.699 34.790 1503.5577 22:25:19.71M 2015-10-12T21:22:52.316Z|I-OCEAN7-304-XXXX| 24.85 13.978 41.704 34.795 1503.5635 22:25:19.91M 2015-10-12T21:22:52.516Z|I-OCEAN7-304-XXXX| 24.84 13.978 41.704 34.795 1503.5625 22:25:20.13M 2015-10-12T21:22:52.716Z|I-OCEAN7-304-XXXX| 24.80 13.978 41.705 34.796 1503.5624 22:25:20.33M 2015-10-12T21:22:52.926Z|I-OCEAN7-304-XXXX| 24.80 13.978 41.704 34.795 1503.5624 22:25:20.53M 2015-10-12T21:22:53.126Z|I-OCEAN7-304-XXXX| 24.79 13.978 41.704 34.795 1503.5613 22:25:20.73M 2015-10-12T21:22:53.331Z|I-OCEAN7-304-XXXX| 24.81 13.978 41.703 34.794 1503.5614 22:25:20.93M 2015-10-12T21:22:53.531Z|I-OCEAN7-304-XXXX| 24.80 13.978 41.704 34.795 1503.5614 22:25:21.14M 2015-10-12T21:22:53.736Z|I-OCEAN7-304-XXXX| 24.78 13.978 41.704 34.795 1503.5615 22:25:21.34M 2015-10-12T21:22:53.936Z|I-OCEAN7-304-XXXX| 24.83 13.978 41.703 34.794 1503.5616 22:25:21.54M 2015-10-12T21:22:54.136Z|I-OCEAN7-304-XXXX| 24.83 13.978 41.702 34.793 1503.5605 22:25:21.74M 2015-10-12T21:22:54.346Z|I-OCEAN7-304-XXXX| 24.83 13.978 41.701 34.792 1503.5596 22:25:21.94M 2015-10-12T21:22:54.548Z|I-OCEAN7-304-XXXX| 24.83 13.978 41.697 34.788 1503.5551 22:25:22.16M 2015-10-12T21:22:54.746Z|I-OCEAN7-304-XXXX| 24.83 13.978 41.697 34.788 1503.5557 22:25:22.36M 2015-10-12T21:22:54.951Z|I-OCEAN7-304-XXXX| 24.84 13.978 41.697 34.788 1503.5559 22:25:22.55M 2015-10-12T21:22:55.151Z|I-OCEAN7-304-XXXX| 24.80 13.978 41.694 34.785 1503.5521 22:25:22.76M 2015-10-12T21:22:55.384Z|I-OCEAN7-304-XXXX| 24.80 13.979 41.693 34.784 1503.5516 22:25:22.95M 2015-10-12T21:22:55.576Z|I-OCEAN7-304-XXXX| 24.78 13.979 41.694 34.785 1503.5515 22:25:23.17M 2015-10-12T21:22:55.766Z|I-OCEAN7-304-XXXX| 24.79 13.978 41.694 34.785 1503.5519 22:25:23.39M 2015-10-12T21:22:55.971Z|I-OCEAN7-304-XXXX| 24.83 13.978 41.695 34.786 1503.5529 22:25:23.57M 2015-10-12T21:22:56.171Z|I-OCEAN7-304-XXXX| 24.83 13.978 41.695 34.786 1503.5538 22:25:23.77M 2015-10-12T21:22:56.371Z|I-OCEAN7-304-XXXX| 24.82 13.978 41.696 34.787 1503.5536 22:25:23.97M 2015-10-12T21:22:56.576Z|I-OCEAN7-304-XXXX| 24.82 13.978 41.696 34.787 1503.5533 22:25:24.19M 2015-10-12T21:22:56.781Z|I-OCEAN7-304-XXXX| 24.82 13.978 41.696 34.787 1503.5536 22:25:24.39M 2015-10-12T21:22:56.981Z|I-OCEAN7-304-XXXX| 24.80 13.978 41.696 34.787 1503.5530 22:25:24.58M 2015-10-12T21:22:57.187Z|I-OCEAN7-304-XXXX| 24.83 13.978 41.694 34.786 1503.5518 22:25:24.78M 2015-10-12T21:22:57.391Z|I-OCEAN7-304-XXXX| 24.84 13.978 41.694 34.785 1503.5513 22:25:25.00M 2015-10-12T21:22:57.591Z|I-OCEAN7-304-XXXX| 24.89 13.978 41.693 34.785 1503.5514 22:25:25.20M 2015-10-12T21:22:57.796Z|I-OCEAN7-304-XXXX| 24.89 13.978 41.692 34.784 1503.5508 22:25:25.40M 2015-10-12T21:22:57.997Z|I-OCEAN7-304-XXXX| 24.85 13.978 41.692 34.784 1503.5494 22:25:25.60M 2015-10-12T21:22:58.202Z|I-OCEAN7-304-XXXX| 24.86 13.978 41.691 34.783 1503.5486 22:25:25.80M 2015-10-12T21:22:58.407Z|I-OCEAN7-304-XXXX| 24.86 13.978 41.690 34.782 1503.5472 22:25:26.02M 2015-10-12T21:22:58.606Z|I-OCEAN7-304-XXXX| 24.86 13.978 41.688 34.780 1503.5446 22:25:26.22M 2015-10-12T21:22:58.812Z|I-OCEAN7-304-XXXX| 24.86 13.978 41.688 34.780 1503.5452 22:25:26.41M 2015-10-12T21:22:59.016Z|I-OCEAN7-304-XXXX| 24.86 13.978 41.688 34.780 1503.5457 22:25:26.61M 2015-10-12T21:22:59.216Z|I-OCEAN7-304-XXXX| 24.87 13.978 41.688 34.780 1503.5449 22:25:26.82M 2015-10-12T21:22:59.421Z|I-OCEAN7-304-XXXX| 24.87 13.978 41.692 34.784 1503.5502 22:25:27.03M 2015-10-12T21:22:59.621Z|I-OCEAN7-304-XXXX| 24.87 13.978 41.693 34.785 1503.5515 22:25:27.23M 2015-10-12T21:22:59.828Z|I-OCEAN7-304-XXXX| 24.83 13.978 41.694 34.785 1503.5520 22:25:27.43M