2015-10-12T21:21:00.041Z|I-OCEAN7-304-XXXX| 24.87 13.979 41.694 34.785 1503.5535 22:23:27.64M 2015-10-12T21:21:00.241Z|I-OCEAN7-304-XXXX| 24.88 13.979 41.693 34.784 1503.5533 22:23:27.84M 2015-10-12T21:21:00.446Z|I-OCEAN7-304-XXXX| 24.86 13.979 41.694 34.785 1503.5536 22:23:28.06M 2015-10-12T21:21:00.651Z|I-OCEAN7-304-XXXX| 24.88 13.979 41.693 34.784 1503.5532 22:23:28.25M 2015-10-12T21:21:00.851Z|I-OCEAN7-304-XXXX| 24.88 13.979 41.692 34.783 1503.5519 22:23:28.45M 2015-10-12T21:21:01.056Z|I-OCEAN7-304-XXXX| 24.90 13.979 41.691 34.782 1503.5513 22:23:28.65M 2015-10-12T21:21:01.256Z|I-OCEAN7-304-XXXX| 24.90 13.979 41.693 34.784 1503.5536 22:23:28.85M 2015-10-12T21:21:01.461Z|I-OCEAN7-304-XXXX| 24.87 13.979 41.693 34.784 1503.5526 22:23:29.07M 2015-10-12T21:21:01.666Z|I-OCEAN7-304-XXXX| 24.87 13.979 41.693 34.783 1503.5529 22:23:29.27M 2015-10-12T21:21:01.867Z|I-OCEAN7-304-XXXX| 24.85 13.979 41.698 34.788 1503.5590 22:23:29.47M 2015-10-12T21:21:02.071Z|I-OCEAN7-304-XXXX| 24.85 13.979 41.698 34.788 1503.5594 22:23:29.67M 2015-10-12T21:21:02.276Z|I-OCEAN7-304-XXXX| 24.88 13.979 41.699 34.789 1503.5610 22:23:29.87M 2015-10-12T21:21:02.477Z|I-OCEAN7-304-XXXX| 24.87 13.979 41.700 34.789 1503.5616 22:23:30.09M 2015-10-12T21:21:02.676Z|I-OCEAN7-304-XXXX| 24.87 13.980 41.700 34.790 1503.5624 22:23:30.28M 2015-10-12T21:21:02.882Z|I-OCEAN7-304-XXXX| 24.88 13.980 41.695 34.785 1503.5576 22:23:30.48M 2015-10-12T21:21:03.086Z|I-OCEAN7-304-XXXX| 24.88 13.979 41.695 34.785 1503.5564 22:23:30.68M 2015-10-12T21:21:03.292Z|I-OCEAN7-304-XXXX| 24.88 13.979 41.694 34.785 1503.5559 22:23:30.88M 2015-10-12T21:21:03.492Z|I-OCEAN7-304-XXXX| 24.84 13.979 41.694 34.785 1503.5544 22:23:31.10M 2015-10-12T21:21:03.697Z|I-OCEAN7-304-XXXX| 24.88 13.979 41.699 34.790 1503.5604 22:23:31.30M 2015-10-12T21:21:03.917Z|I-OCEAN7-304-XXXX| 24.86 13.979 41.699 34.789 1503.5588 22:23:31.50M 2015-10-12T21:21:04.102Z|I-OCEAN7-304-XXXX| 24.86 13.979 41.698 34.788 1503.5585 22:23:31.71M 2015-10-12T21:21:04.306Z|I-OCEAN7-304-XXXX| 24.89 13.979 41.697 34.787 1503.5583 22:23:31.89M 2015-10-12T21:21:04.507Z|I-OCEAN7-304-XXXX| 24.88 13.979 41.702 34.792 1503.5636 22:23:32.11M 2015-10-12T21:21:04.711Z|I-OCEAN7-304-XXXX| 24.88 13.979 41.702 34.792 1503.5641 22:23:32.31M 2015-10-12T21:21:04.911Z|I-OCEAN7-304-XXXX| 24.87 13.979 41.703 34.793 1503.5640 22:23:32.51M 2015-10-12T21:21:05.117Z|I-OCEAN7-304-XXXX| 24.83 13.979 41.704 34.794 1503.5640 22:23:32.71M 2015-10-12T21:21:05.316Z|I-OCEAN7-304-XXXX| 24.86 13.979 41.705 34.795 1503.5660 22:23:32.91M 2015-10-12T21:21:05.522Z|I-OCEAN7-304-XXXX| 24.90 13.979 41.706 34.795 1503.5675 22:23:33.13M 2015-10-12T21:21:05.727Z|I-OCEAN7-304-XXXX| 24.92 13.979 41.706 34.795 1503.5680 22:23:33.33M 2015-10-12T21:21:05.932Z|I-OCEAN7-304-XXXX| 24.87 13.979 41.706 34.796 1503.5679 22:23:33.53M 2015-10-12T21:21:06.132Z|I-OCEAN7-304-XXXX| 24.89 13.980 41.703 34.792 1503.5657 22:23:33.73M 2015-10-12T21:21:06.332Z|I-OCEAN7-304-XXXX| 24.90 13.979 41.702 34.791 1503.5646 22:23:33.93M 2015-10-12T21:21:06.537Z|I-OCEAN7-304-XXXX| 24.87 13.980 41.700 34.790 1503.5629 22:23:34.14M 2015-10-12T21:21:06.742Z|I-OCEAN7-304-XXXX| 24.86 13.980 41.699 34.789 1503.5623 22:23:34.34M 2015-10-12T21:21:06.942Z|I-OCEAN7-304-XXXX| 24.86 13.980 41.699 34.788 1503.5625 22:23:34.54M 2015-10-12T21:21:07.147Z|I-OCEAN7-304-XXXX| 24.86 13.980 41.699 34.788 1503.5627 22:23:34.74M 2015-10-12T21:21:07.352Z|I-OCEAN7-304-XXXX| 24.85 13.980 41.698 34.788 1503.5618 22:23:34.94M 2015-10-12T21:21:07.583Z|I-OCEAN7-304-XXXX| 24.86 13.980 41.703 34.792 1503.5667 22:23:35.16M 2015-10-12T21:21:07.757Z|I-OCEAN7-304-XXXX| 24.86 13.980 41.703 34.793 1503.5668 22:23:35.36M 2015-10-12T21:21:07.957Z|I-OCEAN7-304-XXXX| 24.86 13.980 41.704 34.793 1503.5673 22:23:35.56M 2015-10-12T21:21:08.162Z|I-OCEAN7-304-XXXX| 24.88 13.980 41.704 34.793 1503.5676 22:23:35.76M 2015-10-12T21:21:08.382Z|I-OCEAN7-304-XXXX| 24.86 13.980 41.704 34.793 1503.5668 22:23:35.96M 2015-10-12T21:21:08.572Z|I-OCEAN7-304-XXXX| 24.82 13.980 41.703 34.792 1503.5653 22:23:36.19M 2015-10-12T21:21:08.767Z|I-OCEAN7-304-XXXX| 24.85 13.980 41.702 34.792 1503.5656 22:23:36.37M 2015-10-12T21:21:08.972Z|I-OCEAN7-304-XXXX| 24.83 13.980 41.702 34.791 1503.5646 22:23:36.57M 2015-10-12T21:21:09.177Z|I-OCEAN7-304-XXXX| 24.84 13.980 41.702 34.791 1503.5648 22:23:36.77M 2015-10-12T21:21:09.377Z|I-OCEAN7-304-XXXX| 24.84 13.980 41.701 34.790 1503.5645 22:23:36.97M 2015-10-12T21:21:09.582Z|I-OCEAN7-304-XXXX| 24.84 13.980 41.708 34.796 1503.5719 22:23:37.19M 2015-10-12T21:21:09.787Z|I-OCEAN7-304-XXXX| 24.83 13.980 41.704 34.793 1503.5679 22:23:37.39M 2015-10-12T21:21:09.992Z|I-OCEAN7-304-XXXX| 24.83 13.980 41.704 34.793 1503.5667 22:23:37.59M 2015-10-12T21:21:10.192Z|I-OCEAN7-304-XXXX| 24.80 13.980 41.703 34.793 1503.5652 22:23:37.79M 2015-10-12T21:21:10.392Z|I-OCEAN7-304-XXXX| 24.82 13.979 41.704 34.793 1503.5649 22:23:38.01M 2015-10-12T21:21:10.624Z|I-OCEAN7-304-XXXX| 24.83 13.979 41.698 34.788 1503.5590 22:23:38.20M 2015-10-12T21:21:10.802Z|I-OCEAN7-304-XXXX| 24.83 13.980 41.697 34.787 1503.5588 22:23:38.40M 2015-10-12T21:21:11.002Z|I-OCEAN7-304-XXXX| 24.83 13.980 41.697 34.786 1503.5583 22:23:38.60M 2015-10-12T21:21:11.207Z|I-OCEAN7-304-XXXX| 24.83 13.980 41.698 34.788 1503.5605 22:23:38.80M 2015-10-12T21:21:11.412Z|I-OCEAN7-304-XXXX| 24.83 13.980 41.698 34.788 1503.5605 22:23:39.02M 2015-10-12T21:21:11.612Z|I-OCEAN7-304-XXXX| 24.85 13.980 41.699 34.789 1503.5618 22:23:39.22M 2015-10-12T21:21:11.817Z|I-OCEAN7-304-XXXX| 24.85 13.980 41.700 34.789 1503.5624 22:23:39.42M 2015-10-12T21:21:12.017Z|I-OCEAN7-304-XXXX| 24.85 13.980 41.701 34.790 1503.5630 22:23:39.62M 2015-10-12T21:21:12.223Z|I-OCEAN7-304-XXXX| 24.85 13.980 41.695 34.785 1503.5569 22:23:39.81M 2015-10-12T21:21:12.429Z|I-OCEAN7-304-XXXX| 24.81 13.980 41.695 34.785 1503.5554 22:23:40.04M 2015-10-12T21:21:12.632Z|I-OCEAN7-304-XXXX| 24.85 13.980 41.693 34.783 1503.5552 22:23:40.23M 2015-10-12T21:21:12.847Z|I-OCEAN7-304-XXXX| 24.87 13.980 41.692 34.782 1503.5543 22:23:40.43M 2015-10-12T21:21:13.032Z|I-OCEAN7-304-XXXX| 24.85 13.980 41.692 34.782 1503.5540 22:23:40.65M 2015-10-12T21:21:13.237Z|I-OCEAN7-304-XXXX| 24.83 13.980 41.691 34.781 1503.5533 22:23:40.83M 2015-10-12T21:21:13.442Z|I-OCEAN7-304-XXXX| 24.85 13.980 41.690 34.780 1503.5529 22:23:41.05M 2015-10-12T21:21:13.642Z|I-OCEAN7-304-XXXX| 24.85 13.980 41.689 34.779 1503.5514 22:23:41.25M 2015-10-12T21:21:13.847Z|I-OCEAN7-304-XXXX| 24.85 13.980 41.685 34.775 1503.5465 22:23:41.45M 2015-10-12T21:21:14.047Z|I-OCEAN7-304-XXXX| 24.87 13.980 41.684 34.775 1503.5454 22:23:41.65M 2015-10-12T21:21:14.252Z|I-OCEAN7-304-XXXX| 24.87 13.980 41.683 34.774 1503.5438 22:23:41.84M 2015-10-12T21:21:14.457Z|I-OCEAN7-304-XXXX| 24.85 13.980 41.682 34.773 1503.5427 22:23:42.06M 2015-10-12T21:21:14.657Z|I-OCEAN7-304-XXXX| 24.85 13.979 41.682 34.773 1503.5421 22:23:42.26M 2015-10-12T21:21:14.862Z|I-OCEAN7-304-XXXX| 24.85 13.980 41.682 34.773 1503.5426 22:23:42.46M 2015-10-12T21:21:15.062Z|I-OCEAN7-304-XXXX| 24.84 13.980 41.684 34.774 1503.5448 22:23:42.66M 2015-10-12T21:21:15.267Z|I-OCEAN7-304-XXXX| 24.87 13.980 41.685 34.776 1503.5465 22:23:42.86M 2015-10-12T21:21:15.472Z|I-OCEAN7-304-XXXX| 24.83 13.980 41.686 34.777 1503.5464 22:23:43.08M 2015-10-12T21:21:15.672Z|I-OCEAN7-304-XXXX| 24.84 13.979 41.687 34.778 1503.5465 22:23:43.28M 2015-10-12T21:21:15.877Z|I-OCEAN7-304-XXXX| 24.85 13.979 41.687 34.778 1503.5466 22:23:43.48M 2015-10-12T21:21:16.077Z|I-OCEAN7-304-XXXX| 24.85 13.979 41.688 34.779 1503.5475 22:23:43.68M 2015-10-12T21:21:16.282Z|I-OCEAN7-304-XXXX| 24.85 13.979 41.689 34.780 1503.5488 22:23:43.87M 2015-10-12T21:21:16.482Z|I-OCEAN7-304-XXXX| 24.85 13.979 41.690 34.780 1503.5496 22:23:44.09M 2015-10-12T21:21:16.688Z|I-OCEAN7-304-XXXX| 24.85 13.979 41.691 34.781 1503.5507 22:23:44.29M 2015-10-12T21:21:16.892Z|I-OCEAN7-304-XXXX| 24.85 13.979 41.691 34.782 1503.5518 22:23:44.49M 2015-10-12T21:21:17.097Z|I-OCEAN7-304-XXXX| 24.84 13.980 41.693 34.783 1503.5537 22:23:44.69M 2015-10-12T21:21:17.343Z|I-OCEAN7-304-XXXX| 24.82 13.980 41.695 34.785 1503.5565 22:23:44.89M 2015-10-12T21:21:17.502Z|I-OCEAN7-304-XXXX| 24.82 13.980 41.697 34.786 1503.5593 22:23:45.12M 2015-10-12T21:21:17.702Z|I-OCEAN7-304-XXXX| 24.83 13.981 41.703 34.791 1503.5664 22:23:45.31M 2015-10-12T21:21:17.907Z|I-OCEAN7-304-XXXX| 24.83 13.980 41.696 34.785 1503.5591 22:23:45.51M 2015-10-12T21:21:18.112Z|I-OCEAN7-304-XXXX| 24.83 13.980 41.695 34.784 1503.5574 22:23:45.70M 2015-10-12T21:21:18.312Z|I-OCEAN7-304-XXXX| 24.81 13.980 41.694 34.784 1503.5562 22:23:45.91M 2015-10-12T21:21:18.517Z|I-OCEAN7-304-XXXX| 24.81 13.980 41.693 34.783 1503.5549 22:23:46.12M 2015-10-12T21:21:18.717Z|I-OCEAN7-304-XXXX| 24.83 13.981 41.693 34.782 1503.5566 22:23:46.32M 2015-10-12T21:21:18.922Z|I-OCEAN7-304-XXXX| 24.84 13.981 41.693 34.782 1503.5570 22:23:46.52M 2015-10-12T21:21:19.122Z|I-OCEAN7-304-XXXX| 24.84 13.981 41.692 34.781 1503.5557 22:23:46.72M 2015-10-12T21:21:19.322Z|I-OCEAN7-304-XXXX| 24.84 13.981 41.697 34.785 1503.5609 22:23:46.92M 2015-10-12T21:21:19.532Z|I-OCEAN7-304-XXXX| 24.84 13.981 41.697 34.785 1503.5616 22:23:47.13M 2015-10-12T21:21:19.732Z|I-OCEAN7-304-XXXX| 24.85 13.981 41.697 34.785 1503.5624 22:23:47.34M 2015-10-12T21:21:19.937Z|I-OCEAN7-304-XXXX| 24.86 13.981 41.699 34.787 1503.5652 22:23:47.54M 2015-10-12T21:21:20.142Z|I-OCEAN7-304-XXXX| 24.86 13.982 41.699 34.787 1503.5657 22:23:47.73M 2015-10-12T21:21:20.342Z|I-OCEAN7-304-XXXX| 24.86 13.981 41.699 34.787 1503.5647 22:23:47.93M 2015-10-12T21:21:20.547Z|I-OCEAN7-304-XXXX| 24.82 13.981 41.698 34.787 1503.5629 22:23:48.15M 2015-10-12T21:21:20.747Z|I-OCEAN7-304-XXXX| 24.84 13.981 41.702 34.790 1503.5670 22:23:48.35M 2015-10-12T21:21:20.952Z|I-OCEAN7-304-XXXX| 24.84 13.981 41.702 34.790 1503.5673 22:23:48.55M 2015-10-12T21:21:21.152Z|I-OCEAN7-304-XXXX| 24.84 13.981 41.697 34.785 1503.5619 22:23:48.75M 2015-10-12T21:21:21.357Z|I-OCEAN7-304-XXXX| 24.85 13.981 41.697 34.785 1503.5619 22:23:48.95M 2015-10-12T21:21:21.557Z|I-OCEAN7-304-XXXX| 24.89 13.981 41.696 34.784 1503.5619 22:23:49.17M 2015-10-12T21:21:21.782Z|I-OCEAN7-304-XXXX| 24.89 13.982 41.694 34.783 1503.5607 22:23:49.37M 2015-10-12T21:21:21.967Z|I-OCEAN7-304-XXXX| 24.89 13.981 41.693 34.781 1503.5586 22:23:49.58M 2015-10-12T21:21:22.167Z|I-OCEAN7-304-XXXX| 24.86 13.982 41.690 34.779 1503.5558 22:23:49.77M 2015-10-12T21:21:22.372Z|I-OCEAN7-304-XXXX| 24.85 13.981 41.691 34.780 1503.5559 22:23:49.96M 2015-10-12T21:21:22.577Z|I-OCEAN7-304-XXXX| 24.84 13.981 41.692 34.780 1503.5568 22:23:50.18M 2015-10-12T21:21:22.783Z|I-OCEAN7-304-XXXX| 24.87 13.981 41.693 34.781 1503.5582 22:23:50.38M 2015-10-12T21:21:22.982Z|I-OCEAN7-304-XXXX| 24.86 13.982 41.692 34.781 1503.5586 22:23:50.58M 2015-10-12T21:21:23.182Z|I-OCEAN7-304-XXXX| 24.86 13.982 41.693 34.781 1503.5596 22:23:50.78M 2015-10-12T21:21:23.387Z|I-OCEAN7-304-XXXX| 24.86 13.982 41.693 34.781 1503.5602 22:23:51.00M 2015-10-12T21:21:23.592Z|I-OCEAN7-304-XXXX| 24.89 13.982 41.693 34.781 1503.5608 22:23:51.20M 2015-10-12T21:21:23.792Z|I-OCEAN7-304-XXXX| 24.88 13.982 41.693 34.781 1503.5605 22:23:51.40M 2015-10-12T21:21:23.998Z|I-OCEAN7-304-XXXX| 24.83 13.982 41.693 34.781 1503.5592 22:23:51.59M 2015-10-12T21:21:24.197Z|I-OCEAN7-304-XXXX| 24.83 13.982 41.693 34.781 1503.5588 22:23:51.79M 2015-10-12T21:21:24.402Z|I-OCEAN7-304-XXXX| 24.83 13.981 41.692 34.781 1503.5570 22:23:52.01M 2015-10-12T21:21:24.607Z|I-OCEAN7-304-XXXX| 24.86 13.981 41.692 34.781 1503.5568 22:23:52.21M 2015-10-12T21:21:24.812Z|I-OCEAN7-304-XXXX| 24.85 13.981 41.692 34.781 1503.5557 22:23:52.41M 2015-10-12T21:21:25.012Z|I-OCEAN7-304-XXXX| 24.88 13.981 41.691 34.781 1503.5555 22:23:52.61M 2015-10-12T21:21:25.217Z|I-OCEAN7-304-XXXX| 24.91 13.978 41.691 34.782 1503.5507 22:23:52.81M 2015-10-12T21:21:25.417Z|I-OCEAN7-304-XXXX| 24.88 13.978 41.700 34.791 1503.5599 22:23:53.03M 2015-10-12T21:21:25.622Z|I-OCEAN7-304-XXXX| 24.88 13.978 41.701 34.792 1503.5608 22:23:53.23M 2015-10-12T21:21:25.822Z|I-OCEAN7-304-XXXX| 24.87 13.978 41.703 34.793 1503.5624 22:23:53.43M 2015-10-12T21:21:26.027Z|I-OCEAN7-304-XXXX| 24.85 13.979 41.704 34.794 1503.5641 22:23:53.63M 2015-10-12T21:21:26.248Z|I-OCEAN7-304-XXXX| 24.85 13.979 41.705 34.795 1503.5656 22:23:53.82M 2015-10-12T21:21:26.437Z|I-OCEAN7-304-XXXX| 24.85 13.979 41.706 34.796 1503.5667 22:23:54.06M 2015-10-12T21:21:26.638Z|I-OCEAN7-304-XXXX| 24.90 13.979 41.714 34.803 1503.5762 22:23:54.24M 2015-10-12T21:21:26.837Z|I-OCEAN7-304-XXXX| 24.88 13.979 41.715 34.804 1503.5770 22:23:54.44M 2015-10-12T21:21:27.043Z|I-OCEAN7-304-XXXX| 24.87 13.979 41.715 34.804 1503.5778 22:23:54.64M 2015-10-12T21:21:27.243Z|I-OCEAN7-304-XXXX| 24.86 13.979 41.715 34.804 1503.5780 22:23:54.84M 2015-10-12T21:21:27.447Z|I-OCEAN7-304-XXXX| 24.86 13.979 41.714 34.803 1503.5775 22:23:55.06M 2015-10-12T21:21:27.652Z|I-OCEAN7-304-XXXX| 24.84 13.980 41.714 34.802 1503.5768 22:23:55.26M 2015-10-12T21:21:27.857Z|I-OCEAN7-304-XXXX| 24.84 13.980 41.713 34.801 1503.5765 22:23:55.46M 2015-10-12T21:21:28.058Z|I-OCEAN7-304-XXXX| 24.84 13.980 41.712 34.801 1503.5767 22:23:55.66M 2015-10-12T21:21:28.258Z|I-OCEAN7-304-XXXX| 24.84 13.980 41.711 34.800 1503.5762 22:23:55.85M 2015-10-12T21:21:28.463Z|I-OCEAN7-304-XXXX| 24.84 13.981 41.711 34.799 1503.5758 22:23:56.07M 2015-10-12T21:21:28.668Z|I-OCEAN7-304-XXXX| 24.84 13.980 41.700 34.789 1503.5635 22:23:56.27M 2015-10-12T21:21:28.868Z|I-OCEAN7-304-XXXX| 24.83 13.980 41.700 34.788 1503.5630 22:23:56.47M 2015-10-12T21:21:29.073Z|I-OCEAN7-304-XXXX| 24.83 13.980 41.700 34.789 1503.5627 22:23:56.67M 2015-10-12T21:21:29.278Z|I-OCEAN7-304-XXXX| 24.88 13.980 41.700 34.789 1503.5638 22:23:56.87M 2015-10-12T21:21:29.477Z|I-OCEAN7-304-XXXX| 24.87 13.980 41.701 34.790 1503.5637 22:23:57.09M 2015-10-12T21:21:29.683Z|I-OCEAN7-304-XXXX| 24.87 13.980 41.701 34.790 1503.5635 22:23:57.29M 2015-10-12T21:21:29.883Z|I-OCEAN7-304-XXXX| 24.81 13.979 41.697 34.787 1503.5570 22:23:57.49M 2015-10-12T21:21:30.088Z|I-OCEAN7-304-XXXX| 24.84 13.979 41.696 34.786 1503.5563 22:23:57.68M 2015-10-12T21:21:30.293Z|I-OCEAN7-304-XXXX| 24.84 13.979 41.696 34.786 1503.5560 22:23:57.88M 2015-10-12T21:21:30.493Z|I-OCEAN7-304-XXXX| 24.85 13.979 41.696 34.786 1503.5566 22:23:58.10M 2015-10-12T21:21:30.713Z|I-OCEAN7-304-XXXX| 24.85 13.979 41.696 34.786 1503.5570 22:23:58.30M 2015-10-12T21:21:30.898Z|I-OCEAN7-304-XXXX| 24.86 13.979 41.696 34.786 1503.5566 22:23:58.52M 2015-10-12T21:21:31.103Z|I-OCEAN7-304-XXXX| 24.86 13.979 41.696 34.786 1503.5562 22:23:58.70M 2015-10-12T21:21:31.343Z|I-OCEAN7-304-XXXX| 24.87 13.979 41.696 34.786 1503.5559 22:23:58.90M 2015-10-12T21:21:31.508Z|I-OCEAN7-304-XXXX| 24.87 13.979 41.699 34.789 1503.5586 22:23:59.12M 2015-10-12T21:21:31.713Z|I-OCEAN7-304-XXXX| 24.84 13.979 41.699 34.789 1503.5587 22:23:59.32M 2015-10-12T21:21:31.913Z|I-OCEAN7-304-XXXX| 24.86 13.979 41.699 34.790 1503.5588 22:23:59.52M 2015-10-12T21:21:32.118Z|I-OCEAN7-304-XXXX| 24.85 13.979 41.699 34.789 1503.5585 22:23:59.71M 2015-10-12T21:21:32.323Z|I-OCEAN7-304-XXXX| 24.82 13.979 41.699 34.790 1503.5579 22:23:59.92M 2015-10-12T21:21:32.523Z|I-OCEAN7-304-XXXX| 24.85 13.979 41.699 34.790 1503.5586 22:24:00.13M 2015-10-12T21:21:32.728Z|I-OCEAN7-304-XXXX| 24.85 13.979 41.699 34.790 1503.5593 22:24:00.33M 2015-10-12T21:21:32.933Z|I-OCEAN7-304-XXXX| 24.86 13.979 41.699 34.790 1503.5590 22:24:00.53M 2015-10-12T21:21:33.133Z|I-OCEAN7-304-XXXX| 24.86 13.979 41.699 34.790 1503.5593 22:24:00.73M 2015-10-12T21:21:33.338Z|I-OCEAN7-304-XXXX| 24.88 13.979 41.699 34.790 1503.5596 22:24:00.93M 2015-10-12T21:21:33.538Z|I-OCEAN7-304-XXXX| 24.83 13.979 41.699 34.790 1503.5593 22:24:01.15M 2015-10-12T21:21:33.743Z|I-OCEAN7-304-XXXX| 24.83 13.978 41.699 34.791 1503.5560 22:24:01.34M 2015-10-12T21:21:33.948Z|I-OCEAN7-304-XXXX| 24.87 13.978 41.699 34.790 1503.5569 22:24:01.55M 2015-10-12T21:21:34.148Z|I-OCEAN7-304-XXXX| 24.86 13.978 41.699 34.790 1503.5573 22:24:01.74M 2015-10-12T21:21:34.353Z|I-OCEAN7-304-XXXX| 24.83 13.978 41.699 34.790 1503.5568 22:24:01.94M 2015-10-12T21:21:34.553Z|I-OCEAN7-304-XXXX| 24.82 13.978 41.699 34.790 1503.5571 22:24:02.16M 2015-10-12T21:21:34.758Z|I-OCEAN7-304-XXXX| 24.84 13.978 41.699 34.791 1503.5581 22:24:02.36M 2015-10-12T21:21:34.958Z|I-OCEAN7-304-XXXX| 24.82 13.978 41.700 34.791 1503.5586 22:24:02.56M 2015-10-12T21:21:35.183Z|I-OCEAN7-304-XXXX| 24.82 13.978 41.701 34.792 1503.5588 22:24:02.76M 2015-10-12T21:21:35.368Z|I-OCEAN7-304-XXXX| 24.82 13.978 41.701 34.792 1503.5587 22:24:03.00M 2015-10-12T21:21:35.573Z|I-OCEAN7-304-XXXX| 24.82 13.978 41.697 34.788 1503.5548 22:24:03.18M 2015-10-12T21:21:35.773Z|I-OCEAN7-304-XXXX| 24.85 13.978 41.697 34.788 1503.5555 22:24:03.38M 2015-10-12T21:21:35.973Z|I-OCEAN7-304-XXXX| 24.85 13.978 41.696 34.788 1503.5554 22:24:03.57M 2015-10-12T21:21:36.178Z|I-OCEAN7-304-XXXX| 24.85 13.978 41.696 34.787 1503.5554 22:24:03.77M 2015-10-12T21:21:36.383Z|I-OCEAN7-304-XXXX| 24.85 13.979 41.696 34.787 1503.5554 22:24:03.97M 2015-10-12T21:21:36.583Z|I-OCEAN7-304-XXXX| 24.84 13.979 41.695 34.786 1503.5538 22:24:04.19M 2015-10-12T21:21:36.788Z|I-OCEAN7-304-XXXX| 24.83 13.979 41.698 34.789 1503.5579 22:24:04.39M 2015-10-12T21:21:36.993Z|I-OCEAN7-304-XXXX| 24.79 13.979 41.699 34.789 1503.5577 22:24:04.59M 2015-10-12T21:21:37.193Z|I-OCEAN7-304-XXXX| 24.83 13.979 41.700 34.790 1503.5596 22:24:04.79M 2015-10-12T21:21:37.393Z|I-OCEAN7-304-XXXX| 24.85 13.979 41.700 34.791 1503.5602 22:24:05.01M 2015-10-12T21:21:37.598Z|I-OCEAN7-304-XXXX| 24.87 13.979 41.700 34.791 1503.5603 22:24:05.21M 2015-10-12T21:21:37.803Z|I-OCEAN7-304-XXXX| 24.84 13.978 41.700 34.791 1503.5594 22:24:05.41M 2015-10-12T21:21:38.008Z|I-OCEAN7-304-XXXX| 24.84 13.978 41.701 34.792 1503.5599 22:24:05.60M 2015-10-12T21:21:38.208Z|I-OCEAN7-304-XXXX| 24.84 13.978 41.701 34.792 1503.5601 22:24:05.80M 2015-10-12T21:21:38.408Z|I-OCEAN7-304-XXXX| 24.84 13.978 41.702 34.793 1503.5598 22:24:06.02M 2015-10-12T21:21:38.623Z|I-OCEAN7-304-XXXX| 24.84 13.978 41.702 34.793 1503.5592 22:24:06.22M 2015-10-12T21:21:38.818Z|I-OCEAN7-304-XXXX| 24.80 13.977 41.702 34.793 1503.5575 22:24:06.42M 2015-10-12T21:21:39.018Z|I-OCEAN7-304-XXXX| 24.86 13.977 41.701 34.793 1503.5577 22:24:06.62M 2015-10-12T21:21:39.223Z|I-OCEAN7-304-XXXX| 24.89 13.977 41.700 34.792 1503.5577 22:24:06.82M 2015-10-12T21:21:39.429Z|I-OCEAN7-304-XXXX| 24.88 13.977 41.701 34.793 1503.5574 22:24:07.04M 2015-10-12T21:21:39.648Z|I-OCEAN7-304-XXXX| 24.88 13.977 41.701 34.793 1503.5580 22:24:07.24M 2015-10-12T21:21:39.833Z|I-OCEAN7-304-XXXX| 24.88 13.977 41.698 34.790 1503.5554 22:24:07.45M 2015-10-12T21:21:40.033Z|I-OCEAN7-304-XXXX| 24.85 13.977 41.697 34.789 1503.5533 22:24:07.64M 2015-10-12T21:21:40.243Z|I-OCEAN7-304-XXXX| 24.85 13.977 41.696 34.788 1503.5518 22:24:07.83M 2015-10-12T21:21:40.443Z|I-OCEAN7-304-XXXX| 24.84 13.977 41.694 34.786 1503.5509 22:24:08.05M 2015-10-12T21:21:40.648Z|I-OCEAN7-304-XXXX| 24.81 13.977 41.694 34.786 1503.5500 22:24:08.25M 2015-10-12T21:21:40.863Z|I-OCEAN7-304-XXXX| 24.85 13.977 41.695 34.787 1503.5505 22:24:08.45M 2015-10-12T21:21:41.063Z|I-OCEAN7-304-XXXX| 24.85 13.977 41.695 34.787 1503.5509 22:24:08.65M 2015-10-12T21:21:41.253Z|I-OCEAN7-304-XXXX| 24.84 13.977 41.695 34.787 1503.5515 22:24:08.85M 2015-10-12T21:21:41.458Z|I-OCEAN7-304-XXXX| 24.82 13.977 41.696 34.788 1503.5525 22:24:09.07M 2015-10-12T21:21:41.658Z|I-OCEAN7-304-XXXX| 24.80 13.978 41.697 34.789 1503.5538 22:24:09.27M 2015-10-12T21:21:41.863Z|I-OCEAN7-304-XXXX| 24.82 13.978 41.699 34.790 1503.5566 22:24:09.46M 2015-10-12T21:21:42.063Z|I-OCEAN7-304-XXXX| 24.82 13.978 41.700 34.791 1503.5585 22:24:09.66M 2015-10-12T21:21:42.268Z|I-OCEAN7-304-XXXX| 24.82 13.978 41.702 34.793 1503.5599 22:24:09.86M 2015-10-12T21:21:42.473Z|I-OCEAN7-304-XXXX| 24.82 13.978 41.703 34.794 1503.5610 22:24:10.08M 2015-10-12T21:21:42.673Z|I-OCEAN7-304-XXXX| 24.83 13.978 41.704 34.795 1503.5619 22:24:10.28M 2015-10-12T21:21:42.878Z|I-OCEAN7-304-XXXX| 24.84 13.977 41.705 34.797 1503.5631 22:24:10.48M 2015-10-12T21:21:43.078Z|I-OCEAN7-304-XXXX| 24.86 13.977 41.704 34.796 1503.5623 22:24:10.68M 2015-10-12T21:21:43.283Z|I-OCEAN7-304-XXXX| 24.86 13.978 41.703 34.794 1503.5615 22:24:10.88M 2015-10-12T21:21:43.488Z|I-OCEAN7-304-XXXX| 24.85 13.978 41.701 34.793 1503.5593 22:24:11.10M 2015-10-12T21:21:43.688Z|I-OCEAN7-304-XXXX| 24.88 13.978 41.696 34.788 1503.5552 22:24:11.30M 2015-10-12T21:21:43.893Z|I-OCEAN7-304-XXXX| 24.87 13.978 41.696 34.787 1503.5555 22:24:11.49M 2015-10-12T21:21:44.113Z|I-OCEAN7-304-XXXX| 24.84 13.979 41.696 34.787 1503.5554 22:24:11.70M 2015-10-12T21:21:44.298Z|I-OCEAN7-304-XXXX| 24.84 13.979 41.694 34.785 1503.5535 22:24:11.91M 2015-10-12T21:21:44.503Z|I-OCEAN7-304-XXXX| 24.84 13.979 41.694 34.785 1503.5532 22:24:12.11M 2015-10-12T21:21:44.703Z|I-OCEAN7-304-XXXX| 24.86 13.979 41.693 34.784 1503.5531 22:24:12.31M 2015-10-12T21:21:44.908Z|I-OCEAN7-304-XXXX| 24.85 13.979 41.692 34.783 1503.5516 22:24:12.51M 2015-10-12T21:21:45.108Z|I-OCEAN7-304-XXXX| 24.88 13.979 41.691 34.782 1503.5508 22:24:12.71M 2015-10-12T21:21:45.313Z|I-OCEAN7-304-XXXX| 24.88 13.979 41.690 34.781 1503.5497 22:24:12.91M 2015-10-12T21:21:45.518Z|I-OCEAN7-304-XXXX| 24.87 13.979 41.689 34.780 1503.5494 22:24:13.13M 2015-10-12T21:21:45.719Z|I-OCEAN7-304-XXXX| 24.87 13.979 41.688 34.779 1503.5487 22:24:13.33M 2015-10-12T21:21:45.923Z|I-OCEAN7-304-XXXX| 24.85 13.980 41.688 34.779 1503.5496 22:24:13.52M 2015-10-12T21:21:46.128Z|I-OCEAN7-304-XXXX| 24.87 13.980 41.688 34.779 1503.5504 22:24:13.73M 2015-10-12T21:21:46.333Z|I-OCEAN7-304-XXXX| 24.86 13.980 41.688 34.778 1503.5500 22:24:13.92M 2015-10-12T21:21:46.533Z|I-OCEAN7-304-XXXX| 24.83 13.980 41.688 34.778 1503.5500 22:24:14.14M 2015-10-12T21:21:46.738Z|I-OCEAN7-304-XXXX| 24.86 13.979 41.688 34.779 1503.5481 22:24:14.34M 2015-10-12T21:21:46.938Z|I-OCEAN7-304-XXXX| 24.88 13.979 41.685 34.777 1503.5452 22:24:14.54M 2015-10-12T21:21:47.143Z|I-OCEAN7-304-XXXX| 24.87 13.979 41.685 34.776 1503.5446 22:24:14.74M 2015-10-12T21:21:47.343Z|I-OCEAN7-304-XXXX| 24.87 13.979 41.686 34.777 1503.5448 22:24:14.94M 2015-10-12T21:21:47.548Z|I-OCEAN7-304-XXXX| 24.87 13.979 41.685 34.777 1503.5442 22:24:15.16M 2015-10-12T21:21:47.748Z|I-OCEAN7-304-XXXX| 24.85 13.978 41.685 34.777 1503.5421 22:24:15.36M 2015-10-12T21:21:47.953Z|I-OCEAN7-304-XXXX| 24.85 13.978 41.685 34.777 1503.5417 22:24:15.55M 2015-10-12T21:21:48.158Z|I-OCEAN7-304-XXXX| 24.85 13.977 41.685 34.778 1503.5409 22:24:15.75M 2015-10-12T21:21:48.358Z|I-OCEAN7-304-XXXX| 24.85 13.977 41.684 34.777 1503.5402 22:24:15.95M 2015-10-12T21:21:48.584Z|I-OCEAN7-304-XXXX| 24.85 13.977 41.684 34.777 1503.5402 22:24:16.17M 2015-10-12T21:21:48.769Z|I-OCEAN7-304-XXXX| 24.84 13.978 41.685 34.777 1503.5410 22:24:16.39M 2015-10-12T21:21:48.968Z|I-OCEAN7-304-XXXX| 24.86 13.978 41.685 34.777 1503.5422 22:24:16.57M 2015-10-12T21:21:49.173Z|I-OCEAN7-304-XXXX| 24.86 13.978 41.694 34.786 1503.5525 22:24:16.77M 2015-10-12T21:21:49.373Z|I-OCEAN7-304-XXXX| 24.83 13.978 41.707 34.798 1503.5671 22:24:16.97M 2015-10-12T21:21:49.578Z|I-OCEAN7-304-XXXX| 24.84 13.979 41.708 34.798 1503.5692 22:24:17.19M 2015-10-12T21:21:49.784Z|I-OCEAN7-304-XXXX| 24.84 13.979 41.708 34.798 1503.5696 22:24:17.39M 2015-10-12T21:21:49.983Z|I-OCEAN7-304-XXXX| 24.82 13.979 41.707 34.797 1503.5685 22:24:17.58M 2015-10-12T21:21:50.183Z|I-OCEAN7-304-XXXX| 24.82 13.979 41.707 34.796 1503.5684 22:24:17.78M 2015-10-12T21:21:50.393Z|I-OCEAN7-304-XXXX| 24.83 13.979 41.706 34.796 1503.5684 22:24:18.00M 2015-10-12T21:21:50.593Z|I-OCEAN7-304-XXXX| 24.84 13.980 41.706 34.795 1503.5680 22:24:18.20M 2015-10-12T21:21:50.798Z|I-OCEAN7-304-XXXX| 24.80 13.980 41.705 34.794 1503.5669 22:24:18.40M 2015-10-12T21:21:50.998Z|I-OCEAN7-304-XXXX| 24.86 13.980 41.704 34.793 1503.5674 22:24:18.60M 2015-10-12T21:21:51.204Z|I-OCEAN7-304-XXXX| 24.86 13.980 41.695 34.784 1503.5583 22:24:18.80M 2015-10-12T21:21:51.409Z|I-OCEAN7-304-XXXX| 24.84 13.981 41.694 34.783 1503.5574 22:24:19.02M 2015-10-12T21:21:51.609Z|I-OCEAN7-304-XXXX| 24.84 13.981 41.693 34.782 1503.5571 22:24:19.22M 2015-10-12T21:21:51.809Z|I-OCEAN7-304-XXXX| 24.84 13.981 41.692 34.781 1503.5559 22:24:19.41M 2015-10-12T21:21:52.013Z|I-OCEAN7-304-XXXX| 24.84 13.981 41.692 34.781 1503.5552 22:24:19.61M 2015-10-12T21:21:52.219Z|I-OCEAN7-304-XXXX| 24.85 13.981 41.691 34.781 1503.5543 22:24:19.81M 2015-10-12T21:21:52.424Z|I-OCEAN7-304-XXXX| 24.84 13.980 41.697 34.786 1503.5607 22:24:20.03M 2015-10-12T21:21:52.624Z|I-OCEAN7-304-XXXX| 24.83 13.980 41.697 34.786 1503.5588 22:24:20.23M 2015-10-12T21:21:52.829Z|I-OCEAN7-304-XXXX| 24.89 13.980 41.696 34.786 1503.5582 22:24:20.43M 2015-10-12T21:21:53.049Z|I-OCEAN7-304-XXXX| 24.87 13.979 41.696 34.786 1503.5571 22:24:20.63M 2015-10-12T21:21:53.234Z|I-OCEAN7-304-XXXX| 24.84 13.979 41.695 34.785 1503.5553 22:24:20.84M 2015-10-12T21:21:53.434Z|I-OCEAN7-304-XXXX| 24.83 13.979 41.694 34.784 1503.5541 22:24:21.05M 2015-10-12T21:21:53.639Z|I-OCEAN7-304-XXXX| 24.83 13.979 41.694 34.784 1503.5540 22:24:21.25M 2015-10-12T21:21:53.844Z|I-OCEAN7-304-XXXX| 24.85 13.979 41.691 34.782 1503.5518 22:24:21.45M 2015-10-12T21:21:54.044Z|I-OCEAN7-304-XXXX| 24.85 13.979 41.691 34.781 1503.5511 22:24:21.64M 2015-10-12T21:21:54.249Z|I-OCEAN7-304-XXXX| 24.82 13.979 41.691 34.781 1503.5507 22:24:21.84M 2015-10-12T21:21:54.449Z|I-OCEAN7-304-XXXX| 24.84 13.979 41.691 34.781 1503.5509 22:24:22.06M 2015-10-12T21:21:54.654Z|I-OCEAN7-304-XXXX| 24.84 13.979 41.690 34.781 1503.5507 22:24:22.26M 2015-10-12T21:21:54.859Z|I-OCEAN7-304-XXXX| 24.84 13.979 41.690 34.781 1503.5505 22:24:22.46M 2015-10-12T21:21:55.059Z|I-OCEAN7-304-XXXX| 24.86 13.979 41.696 34.786 1503.5568 22:24:22.66M 2015-10-12T21:21:55.259Z|I-OCEAN7-304-XXXX| 24.86 13.979 41.696 34.787 1503.5575 22:24:22.86M 2015-10-12T21:21:55.464Z|I-OCEAN7-304-XXXX| 24.86 13.979 41.697 34.787 1503.5581 22:24:23.07M 2015-10-12T21:21:55.669Z|I-OCEAN7-304-XXXX| 24.87 13.979 41.693 34.784 1503.5536 22:24:23.27M 2015-10-12T21:21:55.869Z|I-OCEAN7-304-XXXX| 24.87 13.979 41.693 34.783 1503.5532 22:24:23.47M 2015-10-12T21:21:56.074Z|I-OCEAN7-304-XXXX| 24.87 13.979 41.692 34.783 1503.5524 22:24:23.67M 2015-10-12T21:21:56.279Z|I-OCEAN7-304-XXXX| 24.88 13.979 41.691 34.782 1503.5519 22:24:23.87M 2015-10-12T21:21:56.479Z|I-OCEAN7-304-XXXX| 24.89 13.979 41.691 34.782 1503.5516 22:24:24.09M 2015-10-12T21:21:56.684Z|I-OCEAN7-304-XXXX| 24.89 13.979 41.691 34.782 1503.5508 22:24:24.29M 2015-10-12T21:21:56.889Z|I-OCEAN7-304-XXXX| 24.86 13.979 41.691 34.782 1503.5499 22:24:24.49M 2015-10-12T21:21:57.089Z|I-OCEAN7-304-XXXX| 24.85 13.979 41.690 34.782 1503.5496 22:24:24.69M 2015-10-12T21:21:57.294Z|I-OCEAN7-304-XXXX| 24.87 13.979 41.691 34.782 1503.5503 22:24:24.89M 2015-10-12T21:21:57.514Z|I-OCEAN7-304-XXXX| 24.87 13.979 41.691 34.782 1503.5510 22:24:25.11M 2015-10-12T21:21:57.699Z|I-OCEAN7-304-XXXX| 24.81 13.979 41.691 34.782 1503.5502 22:24:25.32M 2015-10-12T21:21:57.899Z|I-OCEAN7-304-XXXX| 24.82 13.979 41.691 34.782 1503.5505 22:24:25.50M 2015-10-12T21:21:58.105Z|I-OCEAN7-304-XXXX| 24.82 13.979 41.692 34.783 1503.5508 22:24:25.70M 2015-10-12T21:21:58.309Z|I-OCEAN7-304-XXXX| 24.87 13.979 41.692 34.784 1503.5518 22:24:25.90M 2015-10-12T21:21:58.514Z|I-OCEAN7-304-XXXX| 24.85 13.979 41.693 34.784 1503.5525 22:24:26.12M 2015-10-12T21:21:58.714Z|I-OCEAN7-304-XXXX| 24.84 13.979 41.694 34.784 1503.5538 22:24:26.32M 2015-10-12T21:21:58.919Z|I-OCEAN7-304-XXXX| 24.83 13.979 41.694 34.784 1503.5543 22:24:26.52M 2015-10-12T21:21:59.119Z|I-OCEAN7-304-XXXX| 24.85 13.979 41.694 34.784 1503.5544 22:24:26.72M 2015-10-12T21:21:59.343Z|I-OCEAN7-304-XXXX| 24.84 13.979 41.693 34.783 1503.5540 22:24:26.92M 2015-10-12T21:21:59.524Z|I-OCEAN7-304-XXXX| 24.86 13.980 41.694 34.784 1503.5555 22:24:27.14M 2015-10-12T21:21:59.729Z|I-OCEAN7-304-XXXX| 24.85 13.980 41.694 34.784 1503.5555 22:24:27.33M 2015-10-12T21:21:59.934Z|I-OCEAN7-304-XXXX| 24.84 13.980 41.693 34.783 1503.5548 22:24:27.53M